结果页面 317，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. 006405.KS | ₩184,100 138.97 USD |
+1.38
|
₩25T 18.94B USD | ₩5K 3.63 USD | ₩180,100 135.95 USD | ₩185,400 139.95 USD | ₩25T 18.94B USD | 0 | ₩0 0 USD | ||
| Alfa Laval AB (publ) AA9.F | €41.86 45.76 USD |
-0.62
|
€17.31B 18.92B USD | €5.00 5.47 USD | €41.86 45.76 USD | €42.70 46.68 USD | €17.31B 18.92B USD | 22.75 | €1.84 2.01 USD | ||
| SK Telecom Co., Ltd. KMB.MU | €44.13 48.23 USD |
+64.65
|
€17.30B 18.91B USD | €200.00 218.63 USD | €26.80 29.3 USD | €26.80 29.3 USD | €17.30B 18.91B USD | 17.59 | €2.51 2.74 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
-2.4
|
€17.29B 18.91B USD | €400.00 437.25 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.29B 18.91B USD | 15.06 | €1.62 1.77 USD | ||
| NN NNGPF | $71.00 — |
0
|
$18.90B — | $1.00K — | $71.00 — | $71.00 — | $18.90B — | 13.02 | $5.45 — | ||
| Konami Group Corporation KOA.F | €127.00 138.83 USD |
+3.25
|
€17.28B 18.88B USD | €81.00 88.54 USD | €126.00 137.74 USD | €127.00 138.83 USD | €17.28B 18.88B USD | 36.59 | €3.47 3.79 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €114.00 124.62 USD |
-0.87
|
€17.26B 18.87B USD | €46.00 50.28 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.26B 18.87B USD | 28.07 | €4.06 4.44 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €113.00 123.52 USD |
0
|
€17.26B 18.87B USD | €0.00 0 USD | €112.00 122.43 USD | €113.00 123.52 USD | €17.26B 18.87B USD | 27.83 | €4.06 4.44 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| Kyocera KYOCF | $13.34 — |
0
|
$18.84B — | $200.00 — | $13.34 — | $13.34 — | $18.84B — | 66.70 | $0.20 — | ||
| Zillow Group, Inc. Z.MX | MX$1,310.00 77.57 USD |
-4.38
|
MX$318.08B 18.83B USD | MX$10.00 0.59 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$318.08B 18.83B USD | 0 | -MX$2.60 -0.1 USD | ||
| HubSpot, Inc. 096.DE | €328.40 358.99 USD |
-0.15
|
€17.20B 18.81B USD | €49.00 53.56 USD | €326.00 356.36 USD | €328.40 358.99 USD | €17.20B 18.81B USD | 0 | -€0.07 -0.07 USD | ||
| Somnigroup International Inc. TPD.F | €79.50 86.9 USD |
+3.92
|
€17.19B 18.79B USD | €70.00 76.52 USD | €78.00 85.26 USD | €79.50 86.9 USD | €17.19B 18.79B USD | 58.88 | €1.35 1.48 USD | ||
| China Steel Corporation 2002A.TW | NT$38.70 1.23 USD |
-0.13
|
NT$591.34B 18.79B USD | NT$32.06K 1.02K USD | NT$38.70 1.23 USD | NT$39.40 1.25 USD | NT$591.34B 18.79B USD | 0 | -NT$0.26 -0.008 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
0
|
€17.18B 18.78B USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.20 26.45 USD | €17.18B 18.78B USD | 14.93 | €1.62 1.77 USD | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| Rogers Communications Inc. RCIB.F | €31.80 34.76 USD |
-0.63
|
€17.18B 18.78B USD | €28.00 30.61 USD | €31.80 34.76 USD | €31.80 34.76 USD | €17.18B 18.78B USD | 4.14 | €7.67 8.38 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$349.92 70.92 USD |
-2.56
|
R$92.62B 18.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.62B 18.77B USD | 20.72 | R$16.88 3.42 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €58.00 63.4 USD |
0
|
€17.17B 18.77B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €17.17B 18.77B USD | 200.00 | €0.29 0.32 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €70.98 77.59 USD |
-2.58
|
€17.16B 18.76B USD | €0.00 0 USD | €70.98 77.59 USD | €72.64 79.41 USD | €17.16B 18.76B USD | 26.09 | €2.72 2.97 USD | ||
| Shanghai Electric SIELY | $9.85 — |
0
|
$18.75B — | $100.00 — | $10.15 — | $10.15 — | $18.75B — | 65.66 | $0.15 — | ||
| Anglo American Platinum AGPPF | $70.31 — |
-3.35
|
$18.74B — | $100.00 — | $70.31 — | $70.31 — | $18.74B — | 234.36 | $0.30 — | ||
| First Quantum Minerals Ltd. IZ1.F | €20.35 22.25 USD |
+0.89
|
€17.13B 18.72B USD | €82.00 89.64 USD | €20.35 22.25 USD | €20.82 22.76 USD | €17.13B 18.72B USD | 407.00 | €0.05 0.05 USD | ||
| Tyler Technologies, Inc. TYP.F | €394.70 431.46 USD |
-1.69
|
€17.12B 18.72B USD | €18.00 19.68 USD | €394.70 431.46 USD | €399.80 437.04 USD | €17.12B 18.72B USD | 63.86 | €6.18 6.76 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €49.60 54.22 USD |
-0.8
|
€17.12B 18.72B USD | €200.00 218.63 USD | €49.60 54.22 USD | €49.60 54.22 USD | €17.12B 18.72B USD | 127.17 | €0.39 0.43 USD | ||
| Tyson Foods, Inc. TF7A.F | €48.48 52.99 USD |
+1.37
|
€17.11B 18.71B USD | €40.00 43.73 USD | €48.48 52.99 USD | €48.48 52.99 USD | €17.11B 18.71B USD | 42.52 | €1.14 1.25 USD | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Coloplast A/S CBHD.DE | €75.42 82.44 USD |
-2.88
|
€17.09B 18.68B USD | €1.22K 1.33K USD | €75.14 82.14 USD | €77.20 84.39 USD | €17.09B 18.68B USD | 34.91 | €2.16 2.36 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$219.90 44.57 USD |
0
|
R$92.13B 18.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.13B 18.67B USD | 23.92 | R$9.19 1.86 USD | ||
| United Microelectronics Corporation UMCB.F | €6.80 7.43 USD |
+2.26
|
€17.08B 18.67B USD | €350.00 382.6 USD | €6.80 7.43 USD | €6.80 7.43 USD | €17.08B 18.67B USD | 14.78 | €0.46 0.5 USD | ||
| Banco de Sabadell, S.A. BNDSY | $7.46 — |
0
|
$18.65B — | $8.00 — | $7.68 — | $7.68 — | $18.65B — | 8.99 | $0.83 — | ||
| iShares MSCI Japan ETF EWJ.SN | $81.68 — |
+0.57
|
$18.65B — | $0.00 — | $81.68 — | $81.68 — | $18.65B — | 16.91 | $4.83 — | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹355.20 4.3 USD |
-0.66
|
₹1.54T 18.64B USD | ₹105.85K 1.28K USD | ₹352.80 4.27 USD | ₹358.45 4.34 USD | ₹1.54T 18.64B USD | 7.14 | ₹49.68 0.6 USD | ||
| CHURCH & DWIGHT CO. INC. R CXU.DE | €70.98 77.59 USD |
-2.55
|
€17.04B 18.63B USD | €129.00 141.01 USD | €70.98 77.59 USD | €72.14 78.86 USD | €17.04B 18.63B USD | 26.09 | €2.72 2.97 USD | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| Tyson Foods, Inc. TSN.VI | €48.27 52.76 USD |
-0.31
|
€17.04B 18.63B USD | €0.00 0 USD | €48.27 52.76 USD | €49.05 53.62 USD | €17.04B 18.63B USD | 42.33 | €1.14 1.25 USD | ||
| Church & Dwight Co., Inc. CXU.F | €70.96 77.57 USD |
-1.2
|
€17.04B 18.63B USD | €227.00 248.14 USD | €70.96 77.57 USD | €72.68 79.45 USD | €17.04B 18.63B USD | 26.08 | €2.72 2.97 USD | ||
| Koninklijke Philips N.V. PHIAN.MX | MX$329.20 19.49 USD |
0
|
MX$314.57B 18.63B USD | MX$0.00 0 USD | MX$329.20 19.49 USD | MX$329.20 19.49 USD | MX$314.57B 18.63B USD | 4.40 | MX$74.75 4.43 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €25.24 27.59 USD |
-0.83
|
€17.03B 18.61B USD | €0.00 0 USD | €25.24 27.59 USD | €25.48 27.85 USD | €17.03B 18.61B USD | 0 | -€0.24 -0.2 USD | ||
| Pan Pacific DQJCF | $6.23 — |
+9.78
|
$18.61B — | $55.00 — | $5.71 — | $5.71 — | $18.61B — | 32.78 | $0.19 — | ||
| Sony Group Corporation SONY.BA | ARS 5,275.00 6.24 USD |
-0.94
|
ARS 15.73T 18.59B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.73T 18.59B USD | 1.41 | ARS 3.73K 4.41 USD | ||
| Bouygues SA BOUYF | $48.50 — |
0
|
$18.59B — | $7.00 — | $48.65 — | $48.65 — | $18.59B — | 15.15 | $3.20 — | ||
| Cellnex Telecom, S.A. 4720.F | €12.20 13.34 USD |
-0.81
|
€17.00B 18.59B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €17.00B 18.59B USD | 0 | -€0.12 -0.1 USD | ||
| Genmab A/S GE91.F | €27.60 30.17 USD |
+0.73
|
€17.00B 18.58B USD | €105.00 114.78 USD | €27.20 29.73 USD | €27.60 30.17 USD | €17.00B 18.58B USD | 14.08 | €1.96 2.14 USD | ||
| Bouygues SA BYG.F | €44.34 48.47 USD |
+1.91
|
€17.00B 18.58B USD | €571.00 624.18 USD | €42.93 46.93 USD | €44.34 48.47 USD | €17.00B 18.58B USD | 16.12 | €2.75 3.01 USD | ||
| Coloplast A/S COLO.VI | €75.36 82.38 USD |
-1.9
|
€16.98B 18.57B USD | €15.00 16.4 USD | €75.36 82.38 USD | €77.18 84.37 USD | €16.98B 18.57B USD | 34.88 | €2.16 2.36 USD | ||
| Aptiv PLC APTV34.SA | R$209.56 42.47 USD |
0
|
R$91.57B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.57B 18.56B USD | 59.87 | R$3.50 0.71 USD | ||
| Twilio Inc. TWLO.VI | €110.56 120.86 USD |
+1.62
|
€16.95B 18.52B USD | €0.00 0 USD | €109.10 119.26 USD | €110.56 120.86 USD | €16.95B 18.52B USD | 315.88 | €0.35 0.38 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩459,000 346.47 USD |
+0.22
|
₩25T 18.52B USD | ₩343K 258.99 USD | ₩455,500 343.83 USD | ₩468,000 353.26 USD | ₩25T 18.52B USD | 0 | ₩0 0 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $43.90 — |
+0.21
|
$18.51B — | $1.82K — | $43.90 — | $43.90 — | $18.51B — | 19.08 | $2.30 — | ||
| Dow Inc. D1OW34.SA | R$31.68 6.42 USD |
+3.33
|
R$91.30B 18.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.30B 18.51B USD | 0 | -R$2.14 -0.4 USD | ||
| Valterra Platinum Limited RPHA.F | €62.60 68.43 USD |
-0.63
|
€16.92B 18.5B USD | €209.00 228.47 USD | €62.20 67.99 USD | €63.00 68.87 USD | €16.92B 18.5B USD | 250.40 | €0.25 0.27 USD | ||
| Southwest Airlines Co. LUV.VI | €32.60 35.63 USD |
+0.28
|
€16.90B 18.48B USD | €0.00 0 USD | €32.60 35.63 USD | €32.78 35.83 USD | €16.90B 18.48B USD | 60.36 | €0.54 0.59 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.07 — |
-0.12
|
$18.46B — | $264.00 — | $7.96 — | $7.96 — | $18.46B — | 6.45 | $1.25 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| Universal Health Services, Inc. UHS.MX | MX$4,380.00 259.35 USD |
0
|
MX$311.37B 18.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$311.37B 18.44B USD | 11.46 | MX$381.94 22.62 USD | ||
| Illumina, Inc. ILU.DE | €110.34 120.62 USD |
-0.24
|
€16.86B 18.43B USD | €60.00 65.59 USD | €108.90 119.04 USD | €111.10 121.45 USD | €16.86B 18.43B USD | 28.80 | €3.83 4.19 USD | ||
| GENMAB AS N GE9.DE | €273.70 299.19 USD |
+0.4
|
€16.86B 18.43B USD | €51.00 55.75 USD | €273.70 299.19 USD | €274.00 299.52 USD | €16.86B 18.43B USD | 13.94 | €19.63 21.46 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.88B 18.42B USD | 21.83 | R$3.08 0.62 USD | ||
| Illumina, Inc. ILMN.VI | €110.26 120.53 USD |
-0.14
|
€16.85B 18.42B USD | €0.00 0 USD | €110.26 120.53 USD | €110.82 121.14 USD | €16.85B 18.42B USD | 28.78 | €3.83 4.19 USD | ||
| Illumina, Inc. ILU.F | €109.02 119.17 USD |
-0.89
|
€16.82B 18.39B USD | €50.00 54.66 USD | €109.02 119.17 USD | €110.48 120.77 USD | €16.82B 18.39B USD | 28.46 | €3.83 4.19 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €112.00 122.43 USD |
-2.61
|
€16.82B 18.39B USD | €1.00 1.09 USD | €112.00 122.43 USD | €115.00 125.71 USD | €16.82B 18.39B USD | 27.58 | €4.06 4.44 USD | ||
| Genmab A/S GE9.F | €272.10 297.44 USD |
+0.11
|
€16.81B 18.38B USD | €30.00 32.79 USD | €272.10 297.44 USD | €275.50 301.16 USD | €16.81B 18.38B USD | 55.99 | €4.86 5.31 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.23 | CHF 3.23 3.68 USD | ||
| Heineken Holding N.V. HEIO.VI | €60.10 65.7 USD |
-1.56
|
€16.80B 18.36B USD | €0.00 0 USD | €60.10 65.7 USD | €60.95 66.63 USD | €16.80B 18.36B USD | 18.37 | €3.27 3.57 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €32.47 35.49 USD |
+6.9
|
€16.79B 18.36B USD | €2.00 2.19 USD | €32.47 35.49 USD | €32.76 35.81 USD | €16.79B 18.36B USD | 60.12 | €0.54 0.59 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩309,000 233.24 USD |
-1.59
|
₩24T 18.35B USD | ₩241K 182.01 USD | ₩306,500 231.36 USD | ₩313,000 236.26 USD | ₩24T 18.35B USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| The Trade Desk, Inc. TTD.VI | €34.30 37.49 USD |
-1.12
|
€16.78B 18.34B USD | €0.00 0 USD | €34.30 37.49 USD | €34.74 37.97 USD | €16.78B 18.34B USD | 45.72 | €0.75 0.82 USD | ||
| Global Payments Inc. G1PI34.SA | R$95.50 19.36 USD |
0
|
R$90.44B 18.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.44B 18.33B USD | 10.91 | R$8.75 1.77 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| NiSource Inc. NOU.F | €35.40 38.7 USD |
-2.21
|
€16.75B 18.31B USD | €24.00 26.24 USD | €35.40 38.7 USD | €35.80 39.13 USD | €16.75B 18.31B USD | 21.71 | €1.63 1.78 USD | ||
| Incyte Corporation ICY.F | €84.50 92.37 USD |
-1.61
|
€16.75B 18.31B USD | €700.00 765.19 USD | €84.50 92.37 USD | €88.66 96.92 USD | €16.75B 18.31B USD | 16.66 | €5.07 5.54 USD | ||
| NN Group N.V. 2NN.DE | €63.00 68.87 USD |
+0.74
|
€16.74B 18.3B USD | €433.00 473.33 USD | €62.54 68.36 USD | €63.10 68.98 USD | €16.74B 18.3B USD | 13.46 | €4.68 5.12 USD | ||
| Halma plc HLMAF | $48.39 — |
-2.42
|
$18.28B — | $1.00K — | $46.06 — | $46.06 — | $18.28B — | 39.66 | $1.22 — | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.40 12.46 USD |
0
|
€16.70B 18.25B USD | €150.00 163.97 USD | €11.40 12.46 USD | €11.40 12.46 USD | €16.70B 18.25B USD | 12.25 | €0.93 1.02 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.60 22.52 USD |
0
|
€16.70B 18.25B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.70B 18.25B USD | 29.85 | €0.69 0.75 USD | ||
| Essity AB ESWB.MU | €23.76 25.97 USD |
-0.04
|
€16.69B 18.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.69B 18.24B USD | 0 | €0.00 0 USD | ||
| Henderson Land Development Company Limited HLDVF | $3.71 — |
0
|
$18.24B — | $60.00 — | $3.30 — | $3.30 — | $18.24B — | 23.18 | $0.16 — | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.23 | MX$46.28 2.74 USD | ||
| Bouygues SA EN.VI | €43.51 47.56 USD |
+0.18
|
€16.68B 18.23B USD | €0.00 0 USD | €43.08 47.09 USD | €43.51 47.56 USD | €16.68B 18.23B USD | 15.82 | €2.75 3.01 USD | ||
| Southwest Airlines Co. SWN.F | €32.25 35.25 USD |
+5.48
|
€16.68B 18.23B USD | €1.28K 1.39K USD | €32.25 35.25 USD | €32.55 35.58 USD | €16.68B 18.23B USD | 59.71 | €0.54 0.59 USD | ||
| Bouygues SA BYG0.F | €8.70 9.51 USD |
+1.16
|
€16.67B 18.23B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €16.67B 18.23B USD | 15.81 | €0.55 0.6 USD | ||
| Telenor ASA TEQ.F | €12.19 13.33 USD |
-1.38
|
€16.67B 18.23B USD | €1.00K 1.09K USD | €12.19 13.33 USD | €12.30 13.45 USD | €16.67B 18.23B USD | 19.34 | €0.63 0.69 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 24,010.00 28.38 USD |
-1.19
|
ARS 15.42T 18.23B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.42T 18.23B USD | 23.37 | ARS 1.03K 1.21 USD | ||
| Yankuang Energy Group Company YZCAY | $12.86 — |
-5.06
|
$18.22B — | $44.00 — | $12.86 — | $12.90 — | $18.22B — | 11.90 | $1.08 — | ||
| Coles Group Limited 2OF.F | €12.20 13.34 USD |
0
|
€16.66B 18.22B USD | €140.00 153.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.66B 18.22B USD | 26.52 | €0.46 0.5 USD | ||
| Trimble Inc. TB5.F | €70.04 76.56 USD |
-1.71
|
€16.66B 18.22B USD | €77.00 84.17 USD | €70.04 76.56 USD | €71.36 78.01 USD | €16.66B 18.22B USD | 56.03 | €1.25 1.37 USD | ||
| NN Group N.V. NN.VI | €63.02 68.89 USD |
+0.32
|
€16.66B 18.21B USD | €0.00 0 USD | €62.52 68.34 USD | €63.20 69.09 USD | €16.66B 18.21B USD | 13.46 | €4.68 5.12 USD | ||
| Principal Financial Group, Inc. PG4.F | €74.50 81.44 USD |
+0.68
|
€16.65B 18.2B USD | €42.00 45.91 USD | €74.50 81.44 USD | €74.50 81.44 USD | €16.65B 18.2B USD | 12.71 | €5.86 6.41 USD | ||
| NN Group N.V. 2NN0.F | €31.00 33.89 USD |
-1.27
|
€16.64B 18.19B USD | €164.00 179.27 USD | €31.00 33.89 USD | €31.00 33.89 USD | €16.64B 18.19B USD | 13.24 | €2.34 2.56 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
0
|
€16.64B 18.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 18.19B USD | 0 | €0.00 0 USD | ||
| Straumann Holding AG SAUHF | $110.30 — |
0
|
$18.18B — | $100.00 — | $126.50 — | $126.50 — | $18.18B — | 33.02 | $3.34 — | ||
| NN Group N.V. 2NN.F | €62.94 68.8 USD |
+0.96
|
€16.61B 18.16B USD | €220.00 240.49 USD | €61.94 67.71 USD | €63.34 69.24 USD | €16.61B 18.16B USD | 13.44 | €4.68 5.12 USD | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $10.00 — | $24.75 — | $24.75 — | $18.14B — | 3464.28 | $0.01 — | ||
| Valterra Platinum Limited RPH1.F | €10.20 11.15 USD |
+2
|
€16.59B 18.13B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €16.59B 18.13B USD | 255.00 | €0.04 0.04 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.32 5.82 USD |
+0.19
|
€16.58B 18.13B USD | €3.00K 3.28K USD | €5.32 5.82 USD | €5.32 5.82 USD | €16.58B 18.13B USD | 33.25 | €0.16 0.17 USD | ||
| The Trade Desk, Inc. TT8.F | €33.81 36.95 USD |
-1.49
|
€16.57B 18.12B USD | €137.00 149.76 USD | €33.81 36.95 USD | €34.78 38.02 USD | €16.57B 18.12B USD | 45.68 | €0.74 0.81 USD | ||
| Federal National Mortgage Association FNMFO | $49,500.00 — |
-4.81
|
$18.12B — | $2.00 — | $49,500.00 — | $49,500.00 — | $18.12B — | 7071428.50 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||