结果页面 319，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renault SA RNL.DE | €36.02 39.37 USD |
-1.29
|
€10.44B 11.42B USD | €1.83K 2K USD | €35.62 38.94 USD | €36.34 39.72 USD | €10.44B 11.42B USD | 0 | -€42.88 -46.8 USD | ||
| Acciona ACXIF | $209.20 — |
0
|
$11.40B — | $1.00 — | $209.20 — | $209.20 — | $11.40B — | 11.76 | $17.78 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.40B — | $5.00 — | $39.46 — | $39.46 — | $11.40B — | 8.32 | $4.78 — | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,031.80 72.97 USD |
-4.3
|
₹941.56B 11.39B USD | ₹56.09K 678.62 USD | ₹6,015.00 72.77 USD | ₹6,365.95 77.02 USD | ₹941.56B 11.39B USD | 56.62 | ₹106.52 1.29 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| BAWAG Group AG BWAGF | $142.00 — |
+10.94
|
$11.38B — | $1.00 — | $121.93 — | $121.93 — | $11.38B — | 12.16 | $11.67 — | ||
| Globus Medical, Inc. GM0N.F | €75.50 82.53 USD |
0
|
€10.41B 11.38B USD | €112.00 122.43 USD | €75.50 82.53 USD | €75.50 82.53 USD | €10.41B 11.38B USD | 28.38 | €2.66 2.91 USD | ||
| Wayfair Inc. 1WF.F | €79.78 87.21 USD |
-1.43
|
€10.40B 11.37B USD | €60.00 65.59 USD | €79.52 86.93 USD | €80.70 88.22 USD | €10.40B 11.37B USD | 0 | -€2.21 -2.4 USD | ||
| Bilibili Inc. B1IL34.SA | R$27.57 5.59 USD |
+0.44
|
R$56.05B 11.36B USD | R$12.00 2.43 USD | R$27.45 5.56 USD | R$27.57 5.59 USD | R$56.05B 11.36B USD | 98.46 | R$0.28 0.06 USD | ||
| Sanlam Limited LA6S.F | €9.55 10.44 USD |
+0.53
|
€10.39B 11.36B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €10.39B 11.36B USD | 10.15 | €0.94 1.03 USD | ||
| Lupin Limited LUPIN.BO | ₹2,055.05 24.86 USD |
+0.15
|
₹938.67B 11.36B USD | ₹14.06K 170.13 USD | ₹2,050.75 24.81 USD | ₹2,075.00 25.1 USD | ₹938.67B 11.36B USD | 21.77 | ₹94.39 1.14 USD | ||
| Nemetschek SE NEM0.F | €16.80 18.36 USD |
0
|
€10.39B 11.36B USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €10.39B 11.36B USD | 48.00 | €0.35 0.38 USD | ||
| Mowi ASA PNDA.F | €19.70 21.53 USD |
-0.51
|
€10.39B 11.36B USD | €5.66K 6.19K USD | €19.70 21.53 USD | €19.70 21.53 USD | €10.39B 11.36B USD | 25.58 | €0.77 0.84 USD | ||
| George Weston Limited WN-PD.TO | CA$23.85 17.7 USD |
0
|
CA$15.30B 11.35B USD | CA$8.10K 6.01K USD | CA$23.50 17.44 USD | CA$23.87 17.71 USD | CA$15.30B 11.35B USD | 7.40 | CA$3.22 2.39 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Marico Limited MARICO.BO | ₹724.25 8.76 USD |
-0.82
|
₹937.67B 11.34B USD | ₹8.13K 98.37 USD | ₹721.45 8.73 USD | ₹735.25 8.9 USD | ₹937.67B 11.34B USD | 56.36 | ₹12.85 0.16 USD | ||
| Asahi Kasei AHKSF | $8.10 — |
0
|
$11.34B — | $400.00 — | $8.02 — | $8.02 — | $11.34B — | 12.27 | $0.66 — | ||
| CNH Industrial N.V. CNHI.VI | €8.25 9.02 USD |
+2.61
|
€10.36B 11.33B USD | €0.00 0 USD | €8.03 8.78 USD | €8.25 9.02 USD | €10.36B 11.33B USD | 20.12 | €0.41 0.45 USD | ||
| George Weston Limited WN-PA.TO | CA$25.45 18.89 USD |
0
|
CA$15.26B 11.33B USD | CA$1.20K 890.47 USD | CA$25.40 18.85 USD | CA$25.45 18.89 USD | CA$15.26B 11.33B USD | 7.90 | CA$3.22 2.39 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.78 32.55 USD |
-6.88
|
€10.36B 11.32B USD | €70.00 76.52 USD | €29.78 32.55 USD | €29.82 32.6 USD | €10.36B 11.32B USD | 0 | €0.00 0 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹25,885.00 313.17 USD |
-0.82
|
₹934.92B 11.31B USD | ₹32.45K 392.63 USD | ₹25,645.00 310.26 USD | ₹26,095.00 315.71 USD | ₹934.92B 11.31B USD | 54.19 | ₹477.63 5.78 USD | ||
| AB SKF (publ) SKFB.F | €22.72 24.84 USD |
+0.44
|
€10.35B 11.31B USD | €20.00 21.86 USD | €22.63 24.74 USD | €22.72 24.84 USD | €10.35B 11.31B USD | 23.18 | €0.98 1.07 USD | ||
| Deutsche Lufthansa AG LHAB.F | €7.95 8.69 USD |
0
|
€10.34B 11.31B USD | €621.00 678.84 USD | €7.95 8.69 USD | €7.95 8.69 USD | €10.34B 11.31B USD | 5.84 | €1.36 1.49 USD | ||
| Skanska AB (publ) SKSBF | $27.35 — |
-2.15
|
$11.30B — | $100.00 — | $27.35 — | $27.35 — | $11.30B — | 17.20 | $1.59 — | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 19.95 | MX$49.10 2.91 USD | ||
| ING Bank Slaski S.A. 6GF.F | €79.00 86.36 USD |
+0.25
|
€10.34B 11.3B USD | €285.00 311.54 USD | €79.00 86.36 USD | €79.00 86.36 USD | €10.34B 11.3B USD | 9.55 | €8.27 9.04 USD | ||
| George Weston Limited WN-PC.TO | CA$23.80 17.66 USD |
-0.08
|
CA$15.23B 11.3B USD | CA$2.26K 1.67K USD | CA$23.80 17.66 USD | CA$23.87 17.71 USD | CA$15.23B 11.3B USD | 7.38 | CA$3.22 2.39 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹25,858.50 312.84 USD |
-0.93
|
₹932.99B 11.29B USD | ₹1.73K 20.88 USD | ₹25,622.90 309.99 USD | ₹26,090.00 315.65 USD | ₹932.99B 11.29B USD | 54.13 | ₹477.63 5.78 USD | ||
| Asahi Kasei Corporation ASA.F | €14.90 16.29 USD |
-0.67
|
€10.32B 11.28B USD | €26.00 28.42 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.32B 11.28B USD | 13.07 | €1.14 1.25 USD | ||
| Kirin Holdings Company, Limited KIR.F | €12.60 13.77 USD |
+0.8
|
€10.32B 11.28B USD | €900.00 983.82 USD | €12.60 13.77 USD | €12.60 13.77 USD | €10.32B 11.28B USD | 34.05 | €0.37 0.4 USD | ||
| Mowi ASA MNHVF | $21.39 — |
0
|
$11.28B — | $42.00 — | $22.40 — | $22.40 — | $11.28B — | 23.76 | $0.90 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.11 — |
0
|
$11.27B — | $100.00 — | $2.25 — | $2.25 — | $11.27B — | 17.58 | $0.12 — | ||
| KT&G Corporation 033780.KS | ₩141,700 106.96 USD |
+0.43
|
₩15T 11.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.27B USD | 0 | ₩0 0 USD | ||
| Hikari Tsushin, Inc. HIK.F | €228.00 249.23 USD |
0
|
€10.31B 11.27B USD | €5.00 5.47 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.31B 11.27B USD | 13.02 | €17.51 19.14 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €1.96 2.15 USD |
-0.71
|
€10.31B 11.27B USD | €9.32K 10.18K USD | €1.95 2.13 USD | €1.96 2.15 USD | €10.31B 11.27B USD | 7.00 | €0.28 0.31 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹642.70 7.78 USD |
+3
|
₹929.84B 11.25B USD | ₹112.74K 1.36K USD | ₹621.30 7.52 USD | ₹645.95 7.81 USD | ₹929.84B 11.25B USD | 71.49 | ₹8.99 0.11 USD | ||
| Rexel S.A. RXLSF | $37.98 — |
0
|
$11.25B — | $100.00 — | $36.88 — | $36.88 — | $11.25B — | 38.75 | $0.98 — | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩501,000 378.17 USD |
+1.83
|
₩15T 11.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.23B USD | 0 | ₩0 0 USD | ||
| Sanlam Limited LA6A.F | €4.82 5.27 USD |
+0.42
|
€10.27B 11.23B USD | €1.00K 1.09K USD | €4.82 5.27 USD | €4.82 5.27 USD | €10.27B 11.23B USD | 10.25 | €0.47 0.51 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 339.50 86.29 USD |
-0.15
|
PLN 44.17B 11.23B USD | PLN 198.03K 50.33K USD | PLN 337.00 85.66 USD | PLN 345.50 87.82 USD | PLN 44.17B 11.23B USD | 9.66 | PLN 35.12 8.93 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$0.00 0 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$189.41B 11.22B USD | 28.40 | MX$119.68 7.09 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$16.07 -0.9 USD | ||
| Swire Pacific Limited SWRBY | $7.32 — |
+0.14
|
$11.21B — | $2.00 — | $7.32 — | $7.32 — | $11.21B — | 12.40 | $0.59 — | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$11.20B — | $200.00 — | $3.25 — | $3.38 — | $11.20B — | 10.90 | $0.31 — | ||
| AB SKF (publ) SKFA.F | €22.50 24.6 USD |
-1.32
|
€10.25B 11.2B USD | €5.00 5.47 USD | €22.50 24.6 USD | €22.50 24.6 USD | €10.25B 11.2B USD | 22.95 | €0.98 1.07 USD | ||
| Orient Overseas (International) Limited OROVY | $83.06 — |
-0.07
|
$11.20B — | $6.00 — | $83.06 — | $83.06 — | $11.20B — | 4.07 | $20.40 — | ||
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.20B — | $100.00 — | $7.05 — | $7.05 — | $11.20B — | 7.74 | $0.91 — | ||
| Asahi Kasei Corporation ASAA.F | €7.50 8.19 USD |
-0.43
|
€10.24B 11.19B USD | €630.00 688.68 USD | €7.50 8.19 USD | €7.50 8.19 USD | €10.24B 11.19B USD | 13.15 | €0.57 0.62 USD | ||
| Deutsche Lufthansa AG LHA.VI | €7.94 8.68 USD |
-2.29
|
€10.24B 11.19B USD | €0.00 0 USD | €7.94 8.68 USD | €8.09 8.85 USD | €10.24B 11.19B USD | 5.84 | €1.36 1.49 USD | ||
| Impala Platinum IMPUF | $12.47 — |
-6.2
|
$11.19B — | $300.00 — | $11.40 — | $11.40 — | $11.19B — | 249.50 | $0.05 — | ||
| UiPath Inc. P2AT34.SA | R$12.90 2.61 USD |
0
|
R$55.19B 11.19B USD | R$0.00 0 USD | R$12.90 2.61 USD | R$12.90 2.61 USD | R$55.19B 11.19B USD | 44.48 | R$0.29 0.06 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.49 | $1.40 — | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.95 7.6 USD |
+1.46
|
€10.21B 11.16B USD | €7.00K 7.65K USD | €6.95 7.6 USD | €6.95 7.6 USD | €10.21B 11.16B USD | 13.36 | €0.52 0.57 USD | ||
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$188.47B 11.16B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$188.47B 11.16B USD | 35.84 | MX$20.00 1.18 USD | ||
| Ascendis Pharma A/S A71.F | €167.00 182.55 USD |
-0.6
|
€10.20B 11.15B USD | €8.00 8.75 USD | €167.00 182.55 USD | €167.00 182.55 USD | €10.20B 11.15B USD | 0 | -€3.81 -4.1 USD | ||
| Kawasaki Heavy Industries KWHIF | $66.61 — |
0
|
$11.14B — | $100.00 — | $64.15 — | $64.15 — | $11.14B — | 18.00 | $3.70 — | ||
| Invesco Ltd. 3IW.F | €22.69 24.8 USD |
+3.11
|
€10.17B 11.12B USD | €82.00 89.64 USD | €22.69 24.8 USD | €22.69 24.8 USD | €10.17B 11.12B USD | 18.00 | €1.26 1.38 USD | ||
| Shimizu Corporation XSZ.F | €14.80 16.18 USD |
0
|
€10.16B 11.11B USD | €66.00 72.15 USD | €14.80 16.18 USD | €14.80 16.18 USD | €10.16B 11.11B USD | 18.27 | €0.81 0.89 USD | ||
| The Swatch Group AG SWGNF | $41.54 — |
0
|
$11.11B — | $7.00K — | $37.37 — | $38.50 — | $11.11B — | 143.24 | $0.29 — | ||
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$187.55B 11.11B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$187.55B 11.11B USD | 19.80 | MX$68.02 4.03 USD | ||
| Franklin Resources, Inc. FRK.F | €19.50 21.31 USD |
-1.42
|
€10.16B 11.1B USD | €55.00 60.12 USD | €19.50 21.31 USD | €20.10 21.97 USD | €10.16B 11.1B USD | 24.99 | €0.78 0.85 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 4,800.00 0.31 USD |
-1.03
|
IDR 173.67T 11.1B USD | IDR 35.00K 2.24 USD | IDR 4,800.00 0.31 USD | IDR 4,900.00 0.31 USD | IDR 173.67T 11.1B USD | 47.12 | IDR 101.85 0.006 USD | ||
| Ipsen S.A. I7G0.F | €30.80 33.67 USD |
+0.65
|
€10.15B 11.1B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €10.15B 11.1B USD | 22.98 | €1.34 1.46 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $34.86 — |
+3.26
|
$11.09B — | $110.00 — | $35.20 — | $35.65 — | $11.09B — | 14.52 | $2.40 — | ||
| Akzo Nobel AKZOF | $64.85 — |
0
|
$11.09B — | $200.00 — | $72.86 — | $72.86 — | $11.09B — | 170.65 | $0.38 — | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €76.50 83.62 USD |
-0.65
|
€10.14B 11.09B USD | €50.00 54.66 USD | €76.50 83.62 USD | €77.50 84.72 USD | €10.14B 11.09B USD | 20.50 | €3.73 4.08 USD | ||
| Carrefour SA CRERF | $15.70 — |
+3.29
|
$11.09B — | $988.00 — | $15.70 — | $15.70 — | $11.09B — | 28.54 | $0.55 — | ||
| Shinkin Central Bank 8421.T | ¥188,500 1272.43 USD |
-0.05
|
¥2T 11.08B USD | ¥157 1.06 USD | ¥188,100 1269.73 USD | ¥189,000 1275.8 USD | ¥2T 11.08B USD | 39.97 | ¥5K 31.83 USD | ||
| Cochlear Limited OC50.F | €76.50 83.62 USD |
0
|
€10.13B 11.08B USD | €1.00 1.09 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.13B 11.08B USD | 45.26 | €1.69 1.85 USD | ||
| LG Electronics Inc. LGLG.F | €14.00 15.3 USD |
-5.41
|
€10.11B 11.05B USD | €790.00 863.58 USD | €14.00 15.3 USD | €14.90 16.29 USD | €10.11B 11.05B USD | 7.90 | €1.77 1.93 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$186.66B 11.05B USD | MX$0.00 0 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$186.66B 11.05B USD | 22.12 | MX$56.27 3.33 USD | ||
| Ipsen S.A. I7G.F | €122.70 134.13 USD |
+0.74
|
€10.11B 11.05B USD | €600.00 655.88 USD | €122.70 134.13 USD | €122.70 134.13 USD | €10.11B 11.05B USD | 22.84 | €5.37 5.87 USD | ||
| First Horizon Corporation FT2.F | €19.20 20.99 USD |
0
|
€10.11B 11.05B USD | €180.00 196.76 USD | €19.20 20.99 USD | €19.20 20.99 USD | €10.11B 11.05B USD | 13.42 | €1.43 1.56 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩207,000 156.25 USD |
-3.5
|
₩15T 11.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.04B USD | 0 | ₩0 0 USD | ||
| Acuity Inc. AQ8.F | €316.00 345.43 USD |
0
|
€10.10B 11.04B USD | €15.00 16.4 USD | €316.00 345.43 USD | €316.00 345.43 USD | €10.10B 11.04B USD | 29.31 | €10.78 11.78 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.56 0.61 USD |
-0.89
|
€10.09B 11.03B USD | €360.00 393.53 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.09B 11.03B USD | 0 | -€0.01 -0.01 USD | ||
| HELLA GmbH & Co. KGaA HLLGY | $46.77 — |
0
|
$11.03B — | $100.00 — | $46.77 — | $46.77 — | $11.03B — | 55.02 | $0.85 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Absa AGRPY | $26.60 — |
+6.57
|
$11.03B — | $100.00 — | $23.85 — | $23.85 — | $11.03B — | 8.23 | $3.23 — | ||
| Centrica CPYYF | $2.42 — |
0
|
$11.03B — | $100.00 — | $2.20 — | $2.20 — | $11.03B — | 0 | -$0.06 — | ||
| Revvity, Inc. PKN.F | €84.72 92.61 USD |
-0.84
|
€10.09B 11.02B USD | €335.00 366.2 USD | €84.08 91.91 USD | €84.72 92.61 USD | €10.09B 11.02B USD | 50.73 | €1.67 1.83 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 248.00 24.21 USD |
+0.4
|
SEK 112.93B 11.02B USD | SEK 4.00K 390.74 USD | SEK 245.00 23.92 USD | SEK 249.00 24.31 USD | SEK 112.93B 11.02B USD | 23.17 | SEK 10.70 1.04 USD | ||
| mBank S.A. BRU.F | €235.30 257.21 USD |
+0.64
|
€10.08B 11.02B USD | €3.00 3.28 USD | €235.30 257.21 USD | €235.30 257.21 USD | €10.08B 11.02B USD | 12.18 | €19.31 21.11 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| China Resources Power Holdings Company Limited CRP0.F | €29.20 31.92 USD |
-0.68
|
€10.08B 11.02B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €10.08B 11.02B USD | 6.93 | €4.21 4.6 USD | ||
| Eurofins Scientific SE ESF.VI | €57.02 62.33 USD |
-0.07
|
€10.08B 11.02B USD | €0.00 0 USD | €57.02 62.33 USD | €57.08 62.4 USD | €10.08B 11.02B USD | 25.11 | €2.27 2.48 USD | ||
| United Utilities Group PLC UUGWF | $16.15 — |
0
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 20.70 | $0.78 — | ||
| Eurofins Scientific SE ESF0.F | €57.00 62.31 USD |
+0.11
|
€10.07B 11.01B USD | €200.00 218.63 USD | €56.54 61.81 USD | €57.30 62.64 USD | €10.07B 11.01B USD | 25.11 | €2.27 2.48 USD | ||
| American Airlines Group Inc. AALL34.SA | R$81.66 16.55 USD |
-0.58
|
R$54.32B 11.01B USD | R$526.00 106.61 USD | R$81.66 16.55 USD | R$82.84 16.79 USD | R$54.32B 11.01B USD | 17.30 | R$4.72 0.96 USD | ||
| Symrise AG SYIEF | $78.63 — |
-1.96
|
$10.99B — | $400.00 — | $78.55 — | $78.63 — | $10.99B — | 18.58 | $4.23 — | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.43 0.47 USD |
+1.48
|
€10.05B 10.99B USD | €25.00K 27.33K USD | €0.43 0.47 USD | €0.43 0.47 USD | €10.05B 10.99B USD | 0 | -€0.04 -0.04 USD | ||
| Penumbra, Inc. 0P8.F | €256.20 280.06 USD |
+4.02
|
€10.04B 10.98B USD | €76.00 83.08 USD | €244.70 267.49 USD | €256.20 280.06 USD | €10.04B 10.98B USD | 71.16 | €3.60 3.94 USD | ||
| The AES Corporation A1ES34.SA | R$76.02 15.41 USD |
0
|
R$54.14B 10.97B USD | R$0.00 0 USD | R$76.02 15.41 USD | R$76.02 15.41 USD | R$54.14B 10.97B USD | 9.20 | R$8.26 1.67 USD | ||
| Ipsen S.A. IPN.VI | €121.80 133.14 USD |
-1.46
|
€10.04B 10.97B USD | €0.00 0 USD | €121.00 132.27 USD | €122.90 134.35 USD | €10.04B 10.97B USD | 22.72 | €5.36 5.86 USD | ||
| EPAM Systems, Inc. E3M.F | €179.15 195.84 USD |
+0.08
|
€10.03B 10.96B USD | €29.00 31.7 USD | €177.00 193.48 USD | €179.15 195.84 USD | €10.03B 10.96B USD | 31.87 | €5.62 6.14 USD | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| The Wharf (Holdings) WARFF | $3.25 — |
0
|
$10.96B — | $600.00 — | $3.25 — | $3.25 — | $10.96B — | 0 | $0.00 — | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||