结果页面 319，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $286,000 215.88 USD |
+0.18
|
$25.88T 19.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.88T 19.54B USD | 0 | $0 0 USD | |
| McCormick & Company, Incorporated MKC-V | $72.88 — |
-1.43
|
$19.53B — | $1.34K — | $72.88 — | $72.88 — | $19.53B — | 25.13 | $2.9 — | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
+0.69
|
$17.84B 19.5B USD | $309 337.78 USD | $28.6 31.26 USD | $29 31.7 USD | $17.84B 19.5B USD | 43.28 | $0.67 0.73 USD | |
| Terna S.p.A. UEI.F | $8.8 9.62 USD |
-0.56
|
$17.83B 19.5B USD | $1.3K 1.42K USD | $8.75 9.57 USD | $8.8 9.62 USD | $17.83B 19.5B USD | 16.92 | $0.52 0.57 USD | |
| Resona Holdings, Inc. DW1.F | $7.7 8.42 USD |
-1.91
|
$17.83B 19.49B USD | $200 218.63 USD | $7.7 8.42 USD | $7.75 8.47 USD | $17.83B 19.49B USD | 13.99 | $0.55 0.6 USD | |
| YPF Sociedad Anónima YPFD.BA | $41,925 49.56 USD |
-3.06
|
$16.49T 19.49B USD | $517.09K 611.22 USD | $41,675 49.26 USD | $42,625 50.38 USD | $16.49T 19.49B USD | 8.24 | $5.08K 6.01 USD | |
| T. Rowe Price Group, Inc. TR1.F | $80.04 87.49 USD |
+0.26
|
$17.83B 19.49B USD | $101 110.41 USD | $80.04 87.49 USD | $80.04 87.49 USD | $17.83B 19.49B USD | 10.50 | $7.62 8.33 USD | |
| Terna S.p.A. TRN.VI | $8.84 9.66 USD |
-0.63
|
$17.82B 19.48B USD | $0 0 USD | $8.82 9.64 USD | $8.86 9.69 USD | $17.82B 19.48B USD | 16.99 | $0.52 0.57 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $365,000 275.52 USD |
-0.68
|
$25.81T 19.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.81T 19.48B USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.9 — |
+2.3
|
$19.48B — | $400 — | $8.9 — | $8.9 — | $19.48B — | 8.90 | $1 — | |
| Teck Resources TCKRF | $33.5 — |
-15.7
|
$19.48B — | $500 — | $33.5 — | $33.5 — | $19.48B — | 670.00 | $0.05 — | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.88 | $71.25 4.22 USD | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Konami Group Corporation 9766.T | $21,280 143.65 USD |
+2.23
|
$2.88T 19.47B USD | $427.7K 2.89K USD | $20,820 140.54 USD | $21,320 143.92 USD | $2.88T 19.47B USD | 38.57 | $551.6 3.72 USD | |
| Weichai Power WEICF | $2.19 — |
+8.96
|
$19.46B — | $104 — | $2.19 — | $2.19 — | $19.46B — | 12.16 | $0.18 — | |
| CMS Energy Corporation CSG.F | $59.5 65.04 USD |
-1.65
|
$17.8B 19.46B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $17.8B 19.46B USD | 20.30 | $2.93 3.2 USD | |
| PulteGroup, Inc. PU7.F | $87.9 96.09 USD |
+0.1
|
$17.79B 19.45B USD | $1K 1.09K USD | $87.9 96.09 USD | $87.9 96.09 USD | $17.79B 19.45B USD | 7.16 | $12.26 13.4 USD | |
| Fairfax Financial FAXXF | $16.15 — |
-6.32
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Teck Resources Limited TECK-A.TO | $52.65 39.07 USD |
-1.13
|
$26.18B 19.42B USD | $511 379.19 USD | $52.65 39.07 USD | $53.85 39.96 USD | $26.18B 19.42B USD | 752.14 | $0.07 0.05 USD | |
| Quest Diagnostics Incorporated QDI.F | $156.7 171.29 USD |
+0.9
|
$17.76B 19.41B USD | $95 103.85 USD | $156.7 171.29 USD | $156.7 171.29 USD | $17.76B 19.41B USD | 22.87 | $6.85 7.49 USD | |
| Brambles Limited R1H.F | $12.78 13.97 USD |
+0.39
|
$17.75B 19.41B USD | $100 109.31 USD | $12.78 13.97 USD | $12.78 13.97 USD | $17.75B 19.41B USD | 24.57 | $0.52 0.57 USD | |
| Essex Property Trust, Inc. 0IIR.L | $284.61 — |
-0.67
|
$19.36B — | $6 — | $281.47 — | $289.54 — | $19.36B — | 47.13 | $6.04 — | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.1 6.67 USD |
-0.81
|
$17.68B 19.32B USD | $477 521.43 USD | $6.1 6.67 USD | $6.1 6.67 USD | $17.68B 19.32B USD | 16.05 | $0.38 0.42 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $2.26K 288.46 USD | $16.24 2.08 USD | $16.4 2.1 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$95.19B 19.29B USD | $0 0 USD | $82.5 16.72 USD | $82.5 16.72 USD | $95.19B 19.29B USD | 19.64 | $4.2 0.85 USD | |
| BCE Inc. BCE1.F | $19.15 20.93 USD |
-1.9
|
$17.65B 19.29B USD | $60 65.59 USD | $19.15 20.93 USD | $19.15 20.93 USD | $17.65B 19.29B USD | 70.90 | $0.27 0.3 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.77 4.12 USD |
-2.53
|
$17.64B 19.29B USD | $150 163.97 USD | $3.77 4.12 USD | $3.81 4.17 USD | $17.64B 19.29B USD | 6.39 | $0.59 0.64 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $79.88 87.32 USD |
-0.83
|
$17.63B 19.27B USD | $49 53.56 USD | $79.88 87.32 USD | $80.3 87.78 USD | $17.63B 19.27B USD | 10.46 | $7.63 8.34 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.63B 19.27B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.63B 19.27B USD | 13.16 | $0.79 0.86 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $79.87 87.31 USD |
-0.84
|
$17.63B 19.27B USD | $0 0 USD | $79.87 87.31 USD | $80.38 87.87 USD | $17.63B 19.27B USD | 10.46 | $7.63 8.34 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| Pro Medicus PMCUF | $176 — |
0
|
$19.25B — | $116 — | $176 — | $176 — | $19.25B — | 288.52 | $0.61 — | |
| Snam S.p.A. SNM.F | $5.21 5.7 USD |
-0.15
|
$17.6B 19.24B USD | $1K 1.09K USD | $5.18 5.66 USD | $5.22 5.7 USD | $17.6B 19.24B USD | 13.36 | $0.39 0.43 USD | |
| Tenaga Nasional Berhad TNABF | $3.3 — |
-2.08
|
$19.24B — | $200 — | $3.3 — | $3.3 — | $19.24B — | 16.50 | $0.2 — | |
| Snam S.p.A. SRG.VI | $5.24 5.73 USD |
-0.23
|
$17.59B 19.23B USD | $0 0 USD | $5.21 5.7 USD | $5.24 5.73 USD | $17.59B 19.23B USD | 13.43 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Mundys S.p.A. ATASF | $23.45 — |
0
|
$19.2B — | $0 — | $0 — | $0 — | $19.2B — | 0 | $0 — | |
| Expedia Group, Inc. E3X1.DE | $132.24 144.56 USD |
0
|
$17.56B 19.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.56B 19.2B USD | 0 | $0 0 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $977.4 11.82 USD |
-1.47
|
$1.59T 19.19B USD | $103.37K 1.25K USD | $975.2 11.8 USD | $997.8 12.07 USD | $1.59T 19.19B USD | 117.33 | $8.33 0.1 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$94.65B 19.18B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $94.65B 19.18B USD | 0 | -$0.16 -0.03 USD | |
| Kao KAOCF | $41.29 — |
-11.7
|
$19.18B — | $300 — | $41.29 — | $41.29 — | $19.18B — | 24.14 | $1.71 — | |
| Exor N.V. EXO.VI | $82.05 89.69 USD |
+0.61
|
$17.54B 19.17B USD | $0 0 USD | $81.2 88.76 USD | $82.2 89.86 USD | $17.54B 19.17B USD | 1.22 | $67 73.24 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.88 | $6.75 1.37 USD | |
| Bunge Global SA BNG.BA | $20,175 23.85 USD |
+4.13
|
$16.21T 19.16B USD | $1.28K 1.51 USD | $20,175 23.85 USD | $20,575 24.32 USD | $16.21T 19.16B USD | 12.99 | $1.55K 1.84 USD | |
| Royalty Pharma plc RPD.F | $30.66 33.52 USD |
+2.51
|
$17.51B 19.15B USD | $150 163.97 USD | $29.55 32.3 USD | $30.66 33.52 USD | $17.51B 19.15B USD | 14.46 | $2.12 2.32 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Associated British Foods plc AFO1.F | $24.4 26.67 USD |
+1.67
|
$17.5B 19.12B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.5B 19.12B USD | 11.73 | $2.08 2.27 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.VI | $20.16 22.04 USD |
+2.5
|
$17.48B 19.11B USD | $868 948.84 USD | $19.71 21.54 USD | $20.24 22.13 USD | $17.48B 19.11B USD | 9.73 | $2.07 2.26 USD | |
| REA Group Limited R9C.F | $130 142.11 USD |
-0.76
|
$17.48B 19.11B USD | $8 8.75 USD | $130 142.11 USD | $130 142.11 USD | $17.48B 19.11B USD | 49.61 | $2.62 2.86 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| OTP Bank Nyrt. OTP.BD | $26,740 73.96 USD |
+2.33
|
$6.91T 19.11B USD | $412.07K 1.14K USD | $26,050 72.05 USD | $26,740 73.96 USD | $6.91T 19.11B USD | 7.00 | $3.81K 10.55 USD | |
| Oracle Corporation Japan OCLCF | $117.43 — |
+25.61
|
$19.1B — | $1 — | $117.43 — | $117.43 — | $19.1B — | 35.69 | $3.29 — | |
| Liberty Broadband Corporation 8L8C.DE | $112.25 122.7 USD |
0
|
$17.47B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47B 19.1B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $171.19 34.7 USD | $171.19 34.7 USD | $94.14B 19.08B USD | 22.67 | $7.55 1.53 USD | |
| TDK Corporation TDKA.F | $8.15 8.91 USD |
+1.24
|
$17.45B 19.07B USD | $400 437.25 USD | $8.15 8.91 USD | $8.15 8.91 USD | $17.45B 19.07B USD | 15.37 | $0.53 0.58 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69 75.43 USD |
+1.47
|
$17.45B 19.07B USD | $95 103.85 USD | $69 75.43 USD | $69 75.43 USD | $17.45B 19.07B USD | 24.73 | $2.79 3.05 USD | |
| Prysmian S.p.A PRYMF | $66.5 — |
-0.23
|
$19.07B — | $150 — | $66.5 — | $66.5 — | $19.07B — | 24.00 | $2.77 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83 90.73 USD |
0
|
$17.44B 19.06B USD | $2 2.19 USD | $83 90.73 USD | $83 90.73 USD | $17.44B 19.06B USD | 15.51 | $5.35 5.85 USD | |
| Avery Dennison Corporation AVY.BA | $11,450 13.53 USD |
-0.87
|
$16.12T 19.06B USD | $66 0.08 USD | $11,375 13.45 USD | $11,550 13.65 USD | $16.12T 19.06B USD | 0.37 | $30.88K 36.5 USD | |
| Repsol SA REPA.SG | $12.7 13.88 USD |
+4.1
|
$17.44B 19.06B USD | $155 169.44 USD | $12.2 13.34 USD | $12.7 13.88 USD | $17.44B 19.06B USD | 11.16 | $1.14 1.24 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
+1.63
|
$17.43B 19.06B USD | $15 16.4 USD | $61.5 67.23 USD | $62.5 68.32 USD | $17.43B 19.06B USD | 24.90 | $2.51 2.74 USD | |
| Konami Group Corporation KNM.L | $20,815 140.51 USD |
+3.97
|
$2.82T 19.05B USD | $3.05M 20.59K USD | $20,815 140.51 USD | $20,815 140.51 USD | $2.82T 19.05B USD | 37.73 | $551.6 3.72 USD | |
| SM Investments Corporation SVTMF | $15.5 — |
-0.24
|
$19.04B — | $100 — | $15.5 — | $15.5 — | $19.04B — | 12.60 | $1.23 — | |
| OTP Bank Nyrt. OTP.F | $66.92 73.15 USD |
+5.19
|
$17.41B 19.03B USD | $90 98.38 USD | $64.56 70.57 USD | $66.92 73.15 USD | $17.41B 19.03B USD | 7.14 | $9.36 10.23 USD | |
| Exor N.V. EYX.F | $81.35 88.93 USD |
+0.62
|
$17.41B 19.03B USD | $4 4.37 USD | $81.35 88.93 USD | $81.35 88.93 USD | $17.41B 19.03B USD | 1.21 | $67 73.24 USD | |
| XPeng Inc. XPEVN.MX | $347.48 20.58 USD |
-2.12
|
$321.2B 19.02B USD | $1 0.06 USD | $355 21.02 USD | $355 21.02 USD | $321.2B 19.02B USD | 0 | -$13.69 -0.8 USD | |
| ZTE Corporation FZM.VI | $2.58 2.82 USD |
+0.27
|
$17.4B 19.02B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $17.4B 19.02B USD | 12.91 | $0.2 0.22 USD | |
| Halliburton Company HAL.DE | $20.1 21.97 USD |
+2.01
|
$17.39B 19.01B USD | $3.63K 3.97K USD | $19.63 21.46 USD | $20.25 22.14 USD | $17.39B 19.01B USD | 9.70 | $2.07 2.26 USD | |
| NEXT plc NXG.F | $149 162.88 USD |
-0.67
|
$17.39B 19.01B USD | $35 38.26 USD | $148 161.78 USD | $149 162.88 USD | $17.39B 19.01B USD | 20.95 | $7.11 7.77 USD | |
| CyberArk Software Ltd. CYB.F | $340.3 371.99 USD |
+2.53
|
$17.38B 19B USD | $45 49.19 USD | $333.3 364.34 USD | $340.3 371.99 USD | $17.38B 19B USD | 0 | -$1.76 -1.9 USD | |
| Nippon Steel Corporation NPSA.F | $5.25 5.74 USD |
-3.67
|
$17.38B 19B USD | $270 295.15 USD | $5.25 5.74 USD | $5.25 5.74 USD | $17.38B 19B USD | 7.83 | $0.67 0.73 USD | |
| Aeon AONNF | $18.74 — |
-9.25
|
$18.98B — | $8K — | $23 — | $23 — | $18.98B — | 93.70 | $0.2 — | |
| MongoDB, Inc. MDB.MX | $3,921 232.17 USD |
-4.75
|
$320.4B 18.97B USD | $2.53K 149.98 USD | $3,836 227.14 USD | $3,926.89 232.52 USD | $320.4B 18.97B USD | 0 | -$20.17 -1.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.9 16.29 USD |
0
|
$17.36B 18.97B USD | $2.9K 3.17K USD | $14.9 16.29 USD | $15.1 16.51 USD | $17.36B 18.97B USD | 0 | -$1 -1.09 USD | |
| Coterra Energy Inc. XCQ.F | $22.74 24.85 USD |
-3.64
|
$17.35B 18.97B USD | $22 24.05 USD | $22.74 24.85 USD | $22.74 24.85 USD | $17.35B 18.97B USD | 15.36 | $1.48 1.62 USD | |
| TDK Corporation TDK.F | $9.03 9.87 USD |
+0.67
|
$17.35B 18.97B USD | $50 54.66 USD | $9.03 9.87 USD | $9.03 9.87 USD | $17.35B 18.97B USD | 17.04 | $0.53 0.58 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering SGGKF | $6.07 — |
-7.33
|
$18.95B — | $1K — | $6.07 — | $6.07 — | $18.95B — | 35.70 | $0.17 — | |
| Okta, Inc. OKTA.MX | $1,870 110.73 USD |
+0.21
|
$319.8B 18.94B USD | $35 2.07 USD | $1,870 110.73 USD | $1,870 110.73 USD | $319.8B 18.94B USD | 156.61 | $11.94 0.71 USD | |
| Korea Electric Power Corporation KEP.BA | $12,475 14.75 USD |
+2.67
|
$16.02T 18.93B USD | $330 0.39 USD | $12,400 14.66 USD | $12,550 14.83 USD | $16.02T 18.93B USD | 3.49 | $3.57K 4.22 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $59.52 — |
-16.25
|
$18.93B — | $100 — | $59.52 — | $59.52 — | $18.93B — | 20.04 | $2.97 — | |
| Expeditors International of Washington, Inc. EW1.DE | $105.84 115.7 USD |
0
|
$17.31B 18.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.31B 18.93B USD | 0 | $0 0 USD | |
| Associated British Foods plc AFO2.F | $24.2 26.45 USD |
0
|
$17.31B 18.92B USD | $174 190.21 USD | $24 26.24 USD | $24.2 26.45 USD | $17.31B 18.92B USD | 11.63 | $2.08 2.27 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.7 4.04 USD |
-2.45
|
$17.3B 18.91B USD | $0 0 USD | $3.7 4.04 USD | $3.81 4.16 USD | $17.3B 18.91B USD | 6.26 | $0.59 0.64 USD | |
| MongoDB, Inc. M1DB34.SA | $56.6 11.47 USD |
+1.51
|
$93.2B 18.89B USD | $65 13.17 USD | $55.14 11.18 USD | $56.6 11.47 USD | $93.2B 18.89B USD | 0 | -$0.3 -0.06 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$93.08B 18.87B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $93.08B 18.87B USD | 16.77 | $26.52 5.38 USD | |
| Tyson Foods, Inc. TSN.VI | $47.92 52.38 USD |
+1.82
|
$17.24B 18.85B USD | $0 0 USD | $47.17 51.56 USD | $47.92 52.38 USD | $17.24B 18.85B USD | 21.48 | $2.23 2.44 USD | |
| Williams-Sonoma, Inc. WM1.F | $136.05 148.72 USD |
+2.29
|
$17.23B 18.83B USD | $100 109.31 USD | $136.05 148.72 USD | $136.05 148.72 USD | $17.23B 18.83B USD | 18.16 | $7.49 8.19 USD | |
| Konami Group Corporation KOA.F | $126 137.74 USD |
+1.61
|
$17.23B 18.83B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $17.23B 18.83B USD | 38.06 | $3.31 3.62 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.86 69.81 USD |
+0.41
|
$17.22B 18.83B USD | $0 0 USD | $63.48 69.39 USD | $63.86 69.81 USD | $17.22B 18.83B USD | 25.44 | $2.51 2.74 USD | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $300 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$92.86B 18.82B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $92.86B 18.82B USD | 35.77 | $2.27 0.46 USD | |
| Chewy, Inc. CHWY.MX | $793 46.96 USD |
0
|
$317.58B 18.8B USD | $79 4.68 USD | $793 46.96 USD | $793 46.96 USD | $317.58B 18.8B USD | 47.39 | $16.73 0.99 USD | |
| Nutanix, Inc. 0NU.F | $64 69.96 USD |
+2.33
|
$17.2B 18.8B USD | $14 15.3 USD | $62 67.77 USD | $64.44 70.44 USD | $17.2B 18.8B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||