结果页面 319，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,330.50 57.41 USD |
-2.21
|
CZK 266.10B 11.48B USD | CZK 1.00 0.04 USD | CZK 1,330.50 57.41 USD | CZK 1,330.50 57.41 USD | CZK 266.10B 11.48B USD | 18.15 | CZK 73.29 3.16 USD | ||
| Suncorp Group Limited SU4.F | €9.45 10.33 USD |
+1.07
|
€10.50B 11.47B USD | €4.00 4.37 USD | €9.45 10.33 USD | €9.45 10.33 USD | €10.50B 11.47B USD | 12.11 | €0.78 0.85 USD | ||
| GAIL (India) Limited GQI.F | €8.95 9.78 USD |
-0.56
|
€10.49B 11.47B USD | €50.00 54.66 USD | €8.70 9.51 USD | €8.95 9.78 USD | €10.49B 11.47B USD | 9.42 | €0.95 1.04 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.13 8.89 USD |
-2.24
|
€10.48B 11.45B USD | €216.00 236.12 USD | €8.06 8.81 USD | €8.13 8.89 USD | €10.48B 11.45B USD | 5.97 | €1.36 1.49 USD | ||
| BXP, Inc. BO9.F | €59.22 64.74 USD |
+0.78
|
€10.48B 11.45B USD | €195.00 213.16 USD | €58.58 64.04 USD | €59.72 65.28 USD | €10.48B 11.45B USD | 0 | -€1.10 -1.2 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €51.50 56.3 USD |
0
|
€10.47B 11.45B USD | €32.00 34.98 USD | €51.50 56.3 USD | €52.50 57.39 USD | €10.47B 11.45B USD | 29.94 | €1.72 1.88 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩214,500 161.91 USD |
+3.37
|
₩15T 11.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Marico Limited MARICO.BO | ₹730.25 8.83 USD |
+0.16
|
₹945.44B 11.44B USD | ₹8.91K 107.75 USD | ₹723.50 8.75 USD | ₹733.80 8.88 USD | ₹945.44B 11.44B USD | 56.96 | ₹12.82 0.16 USD | ||
| Ternium S.A. TXR.BA | ARS 13,980.00 16.52 USD |
-3.52
|
ARS 9.67T 11.43B USD | ARS 6.13K 7.24 USD | ARS 13,510.00 15.97 USD | ARS 14,240.00 16.83 USD | ARS 9.67T 11.43B USD | 6.66 | ARS 2.10K 2.48 USD | ||
| Nemetschek SE NEM.F | €90.00 98.38 USD |
-1.42
|
€10.45B 11.43B USD | €150.00 163.97 USD | €90.00 98.38 USD | €91.00 99.48 USD | €10.45B 11.43B USD | 50.84 | €1.77 1.93 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.09 1.19 USD |
-0.91
|
€10.44B 11.41B USD | €0.00 0 USD | €1.09 1.19 USD | €1.10 1.2 USD | €10.44B 11.41B USD | 13.62 | €0.08 0.09 USD | ||
| Mowi ASA PNDA.F | €19.80 21.64 USD |
+1.02
|
€10.44B 11.41B USD | €5.66K 6.19K USD | €19.80 21.64 USD | €19.80 21.64 USD | €10.44B 11.41B USD | 25.71 | €0.77 0.84 USD | ||
| LG Electronics Inc. LGLG.F | €14.80 16.18 USD |
-3.27
|
€10.44B 11.41B USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.80 16.18 USD | €10.44B 11.41B USD | 8.40 | €1.76 1.92 USD | ||
| Orient Overseas (International) Limited OROVY | $84.60 — |
-0.62
|
$11.41B — | $3.00 — | $83.12 — | $83.12 — | $11.41B — | 4.14 | $20.40 — | ||
| Shree Cement Limited SHREECEM.NS | ₹26,100.00 315.77 USD |
-0.13
|
₹942.68B 11.4B USD | ₹117.83K 1.43K USD | ₹25,750.00 311.53 USD | ₹26,350.00 318.79 USD | ₹942.68B 11.4B USD | 54.69 | ₹477.17 5.77 USD | ||
| Acciona ACXIF | $209.20 — |
0
|
$11.40B — | $1.00 — | $209.20 — | $209.20 — | $11.40B — | 11.76 | $17.78 — | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.70 18.26 USD |
+3.73
|
€10.43B 11.4B USD | €1.30K 1.42K USD | €16.05 17.54 USD | €16.70 18.26 USD | €10.43B 11.4B USD | 14.39 | €1.16 1.27 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,099.95 315.77 USD |
-0.02
|
₹941.71B 11.39B USD | ₹4.99K 60.39 USD | ₹25,775.00 311.83 USD | ₹26,331.00 318.56 USD | ₹941.71B 11.39B USD | 54.70 | ₹477.14 5.77 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| Shenzhou International Group Holdings Limited S6L.F | €6.60 7.21 USD |
-3.65
|
€10.41B 11.38B USD | €220.00 240.49 USD | €6.60 7.21 USD | €6.60 7.21 USD | €10.41B 11.38B USD | 12.69 | €0.52 0.57 USD | ||
| Jefferies Financial Group Inc. LN3.F | €50.48 55.18 USD |
-1.87
|
€10.41B 11.38B USD | €86.00 94.01 USD | €50.48 55.18 USD | €50.48 55.18 USD | €10.41B 11.38B USD | 20.43 | €2.47 2.7 USD | ||
| Globus Medical, Inc. GM0N.F | €75.50 82.53 USD |
-2.58
|
€10.41B 11.38B USD | €112.00 122.43 USD | €75.50 82.53 USD | €75.50 82.53 USD | €10.41B 11.38B USD | 28.38 | €2.66 2.91 USD | ||
| Eurofins Scientific SE ESF0.DE | €58.22 63.64 USD |
-0.03
|
€10.40B 11.37B USD | €2.00 2.19 USD | €58.22 63.64 USD | €58.24 63.66 USD | €10.40B 11.37B USD | 25.64 | €2.27 2.48 USD | ||
| Asahi Kasei Corporation ASA.F | €15.00 16.4 USD |
+0.67
|
€10.39B 11.36B USD | €26.00 28.42 USD | €15.00 16.4 USD | €15.00 16.4 USD | €10.39B 11.36B USD | 13.15 | €1.14 1.25 USD | ||
| Nemetschek SE NEM0.F | €16.80 18.36 USD |
-2.33
|
€10.39B 11.36B USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €10.39B 11.36B USD | 48.00 | €0.35 0.38 USD | ||
| George Weston Limited WN-PD.TO | CA$23.85 17.7 USD |
+1.15
|
CA$15.30B 11.35B USD | CA$8.10K 6.01K USD | CA$23.50 17.44 USD | CA$23.87 17.71 USD | CA$15.30B 11.35B USD | 7.40 | CA$3.22 2.39 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €1.98 2.16 USD |
-1.76
|
€10.38B 11.35B USD | €9.32K 10.18K USD | €1.96 2.15 USD | €1.98 2.16 USD | €10.38B 11.35B USD | 7.05 | €0.28 0.31 USD | ||
| AB SKF (publ) SKFA.F | €22.80 24.92 USD |
+1.33
|
€10.38B 11.35B USD | €5.00 5.47 USD | €22.80 24.92 USD | €22.80 24.92 USD | €10.38B 11.35B USD | 23.50 | €0.97 1.06 USD | ||
| Embraer S.A. EMY.F | €56.60 61.87 USD |
+5.99
|
€10.38B 11.35B USD | €315.00 344.34 USD | €52.60 57.5 USD | €56.60 61.87 USD | €10.38B 11.35B USD | 38.50 | €1.47 1.61 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Doosan Corporation 000155.KS | ₩542,000 409.12 USD |
+2.46
|
₩15T 11.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
| Lupin Limited LUPIN.BO | ₹2,052.05 24.83 USD |
-0.93
|
₹937.30B 11.34B USD | ₹20.71K 250.6 USD | ₹2,037.50 24.65 USD | ₹2,072.00 25.07 USD | ₹937.30B 11.34B USD | 21.74 | ₹94.39 1.14 USD | ||
| Asahi Kasei AHKSF | $8.10 — |
0
|
$11.34B — | $400.00 — | $8.02 — | $8.02 — | $11.34B — | 12.08 | $0.67 — | ||
| George Weston Limited WN-PA.TO | CA$25.45 18.89 USD |
+0.12
|
CA$15.26B 11.33B USD | CA$5.20K 3.86K USD | CA$25.43 18.87 USD | CA$25.55 18.96 USD | CA$15.26B 11.33B USD | 7.90 | CA$3.22 2.39 USD | ||
| CNA Financial Corporation CNH.F | €37.60 41.1 USD |
0
|
€10.35B 11.32B USD | €78.00 85.26 USD | €37.60 41.1 USD | €37.60 41.1 USD | €10.35B 11.32B USD | 11.97 | €3.14 3.43 USD | ||
| Bilibili Inc. B1IL34.SA | R$27.45 5.56 USD |
-2.38
|
R$55.80B 11.31B USD | R$974.00 197.41 USD | R$27.36 5.55 USD | R$27.51 5.58 USD | R$55.80B 11.31B USD | 98.03 | R$0.28 0.06 USD | ||
| George Weston Limited WN-PC.TO | CA$23.82 17.68 USD |
+1.02
|
CA$15.24B 11.31B USD | CA$3.75K 2.78K USD | CA$23.52 17.45 USD | CA$23.85 17.7 USD | CA$15.24B 11.31B USD | 7.39 | CA$3.22 2.39 USD | ||
| Deutsche Lufthansa AG LHAB.F | €7.95 8.69 USD |
-1.85
|
€10.34B 11.31B USD | €621.00 678.84 USD | €7.95 8.69 USD | €8.10 8.85 USD | €10.34B 11.31B USD | 5.84 | €1.36 1.49 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 19.95 | MX$49.10 2.91 USD | ||
| Sanlam Limited LA6S.F | €9.50 10.38 USD |
-0.52
|
€10.34B 11.3B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €10.34B 11.3B USD | 10.10 | €0.94 1.03 USD | ||
| TopBuild Corp. 28T.F | €368.00 402.27 USD |
-1.08
|
€10.33B 11.29B USD | €14.00 15.3 USD | €368.00 402.27 USD | €368.00 402.27 USD | €10.33B 11.29B USD | 21.80 | €16.88 18.45 USD | ||
| Mowi ASA MNHVF | $21.39 — |
0
|
$11.28B — | $42.00 — | $22.40 — | $22.40 — | $11.28B — | 23.76 | $0.90 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.11 — |
+6.57
|
$11.27B — | $100.00 — | $2.25 — | $2.25 — | $11.27B — | 17.58 | $0.12 — | ||
| Hikari Tsushin, Inc. HIK.F | €228.00 249.23 USD |
+0.88
|
€10.31B 11.27B USD | €5.00 5.47 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.31B 11.27B USD | 12.96 | €17.58 19.22 USD | ||
| ING Bank Slaski S.A. 6GF.F | €78.80 86.14 USD |
+0.64
|
€10.31B 11.27B USD | €285.00 311.54 USD | €78.80 86.14 USD | €78.80 86.14 USD | €10.31B 11.27B USD | 9.50 | €8.29 9.06 USD | ||
| Franklin Resources, Inc. FRK.F | €19.78 21.62 USD |
-1.03
|
€10.30B 11.26B USD | €100.00 109.31 USD | €19.78 21.62 USD | €19.78 21.62 USD | €10.30B 11.26B USD | 25.35 | €0.78 0.85 USD | ||
| AB SKF (publ) SKFB.F | €22.62 24.73 USD |
-0.35
|
€10.30B 11.26B USD | €20.00 21.86 USD | €22.62 24.73 USD | €22.77 24.89 USD | €10.30B 11.26B USD | 23.31 | €0.97 1.06 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 340.00 86.42 USD |
+0.15
|
PLN 44.23B 11.24B USD | PLN 158.77K 40.36K USD | PLN 335.50 85.28 USD | PLN 343.00 87.18 USD | PLN 44.23B 11.24B USD | 9.68 | PLN 35.10 8.92 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.53 8.23 USD |
+1.37
|
€10.28B 11.24B USD | €630.00 688.68 USD | €7.53 8.23 USD | €7.53 8.23 USD | €10.28B 11.24B USD | 13.20 | €0.57 0.62 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.10 7.76 USD |
+0.71
|
€10.28B 11.24B USD | €1.23K 1.34K USD | €7.10 7.76 USD | €7.15 7.82 USD | €10.28B 11.24B USD | 11.83 | €0.60 0.66 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Alibaba Health Information Technology ALBHF | $0.70 — |
+3.41
|
$11.23B — | $110.00 — | $0.88 — | $0.88 — | $11.23B — | 34.89 | $0.02 — | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.10 15.41 USD |
-3.42
|
€10.27B 11.22B USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.60 15.96 USD | €10.27B 11.22B USD | 15.49 | €0.91 0.99 USD | ||
| Ascendis Pharma A/S A71.F | €168.00 183.65 USD |
-3.45
|
€10.26B 11.22B USD | €8.00 8.75 USD | €168.00 183.65 USD | €176.00 192.39 USD | €10.26B 11.22B USD | 0 | -€3.82 -4.1 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$3.00 0.18 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$189.41B 11.22B USD | 28.49 | MX$119.34 7.07 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 4,850.00 0.31 USD |
0
|
IDR 175.48T 11.21B USD | IDR 21.60K 1.38 USD | IDR 4,830.00 0.31 USD | IDR 4,900.00 0.31 USD | IDR 175.48T 11.21B USD | 47.62 | IDR 101.84 0.006 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$16.05 -0.9 USD | ||
| Swire Pacific Limited SWRBY | $7.32 — |
-5.06
|
$11.21B — | $2.00 — | $7.32 — | $7.32 — | $11.21B — | 12.40 | $0.59 — | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$11.20B — | $200.00 — | $3.25 — | $3.38 — | $11.20B — | 10.90 | $0.31 — | ||
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.20B — | $100.00 — | $7.05 — | $7.05 — | $11.20B — | 7.74 | $0.91 — | ||
| SK Inc. 034730.KS | ₩272,000 205.32 USD |
+1.3
|
₩15T 11.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
| Kirin Holdings Company, Limited KIR.F | €12.50 13.66 USD |
-3.1
|
€10.24B 11.19B USD | €900.00 983.82 USD | €12.50 13.66 USD | €12.70 13.88 USD | €10.24B 11.19B USD | 33.78 | €0.37 0.4 USD | ||
| Sanlam Limited LA6A.F | €4.80 5.25 USD |
-0.83
|
€10.23B 11.18B USD | €1.00K 1.09K USD | €4.80 5.25 USD | €4.80 5.25 USD | €10.23B 11.18B USD | 10.21 | €0.47 0.51 USD | ||
| Symrise AG SYIEF | $79.98 — |
-2.87
|
$11.18B — | $100.00 — | $80.20 — | $80.20 — | $11.18B — | 18.95 | $4.22 — | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €36.10 39.46 USD |
+0.67
|
€10.22B 11.17B USD | €202.00 220.81 USD | €35.76 39.09 USD | €36.10 39.46 USD | €10.22B 11.17B USD | 15.04 | €2.40 2.62 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.49 | $1.40 — | ||
| UiPath Inc. P2AT34.SA | R$12.90 2.61 USD |
-0.31
|
R$55.09B 11.17B USD | R$2.43K 491.91 USD | R$12.90 2.61 USD | R$13.33 2.7 USD | R$55.09B 11.17B USD | 46.07 | R$0.28 0.06 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €77.00 84.17 USD |
-1.28
|
€10.21B 11.16B USD | €50.00 54.66 USD | €77.00 84.17 USD | €78.50 85.81 USD | €10.21B 11.16B USD | 20.64 | €3.73 4.08 USD | ||
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$188.47B 11.16B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$188.47B 11.16B USD | 35.84 | MX$20.00 1.18 USD | ||
| GameStop Corp. GME.MX | MX$420.24 24.88 USD |
+0.27
|
MX$188.23B 11.15B USD | MX$4.59K 271.49 USD | MX$425.00 25.17 USD | MX$426.50 25.25 USD | MX$188.23B 11.15B USD | 28.76 | MX$14.61 0.87 USD | ||
| Ipsen S.A. IPN.VI | €123.60 135.11 USD |
+0.24
|
€10.19B 11.14B USD | €0.00 0 USD | €123.10 134.56 USD | €123.60 135.11 USD | €10.19B 11.14B USD | 23.01 | €5.37 5.87 USD | ||
| Kawasaki Heavy Industries KWHIF | $66.61 — |
0
|
$11.14B — | $100.00 — | $64.15 — | $64.15 — | $11.14B — | 17.95 | $3.71 — | ||
| China Southern Airlines Company Limited ZNHH.F | €0.56 0.61 USD |
-3.35
|
€10.18B 11.13B USD | €360.00 393.53 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.18B 11.13B USD | 0 | -€0.01 -0.01 USD | ||
| Revvity, Inc. PKN.F | €85.44 93.4 USD |
+1.06
|
€10.17B 11.12B USD | €335.00 366.2 USD | €84.90 92.81 USD | €85.44 93.4 USD | €10.17B 11.12B USD | 51.16 | €1.67 1.83 USD | ||
| Shimizu Corporation XSZ.F | €14.80 16.18 USD |
0
|
€10.16B 11.11B USD | €66.00 72.15 USD | €14.80 16.18 USD | €14.80 16.18 USD | €10.16B 11.11B USD | 18.04 | €0.82 0.9 USD | ||
| The Swatch Group AG SWGNF | $41.54 — |
0
|
$11.11B — | $7.00K — | $37.37 — | $38.50 — | $11.11B — | 143.24 | $0.29 — | ||
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$187.55B 11.11B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$187.55B 11.11B USD | 19.80 | MX$68.02 4.03 USD | ||
| Wise plc 6WS.F | €9.96 10.88 USD |
+2.31
|
€10.15B 11.09B USD | €1.00K 1.09K USD | €9.37 10.24 USD | €9.96 10.88 USD | €10.15B 11.09B USD | 23.70 | €0.42 0.46 USD | ||
| Akzo Nobel AKZOF | $64.85 — |
+1.98
|
$11.09B — | $200.00 — | $72.86 — | $72.86 — | $11.09B — | 170.65 | $0.38 — | ||
| China Resources Power Holdings Company Limited CRP0.F | €29.40 32.14 USD |
-2
|
€10.15B 11.09B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €10.15B 11.09B USD | 6.98 | €4.21 4.6 USD | ||
| Carrefour SA CRERF | $15.70 — |
0
|
$11.09B — | $165.00 — | $15.20 — | $15.20 — | $11.09B — | 28.54 | $0.55 — | ||
| Shinkin Central Bank 8421.T | ¥188,600 1273.1 USD |
-0.37
|
¥2T 11.09B USD | ¥252 1.7 USD | ¥188,300 1271.08 USD | ¥189,200 1277.15 USD | ¥2T 11.09B USD | 40.01 | ¥5K 31.82 USD | ||
| Builders FirstSource, Inc. B1F.F | €91.46 99.98 USD |
-2.64
|
€10.14B 11.08B USD | €135.00 147.57 USD | €91.46 99.98 USD | €91.46 99.98 USD | €10.14B 11.08B USD | 20.18 | €4.53 4.95 USD | ||
| Cochlear Limited OC50.F | €76.50 83.62 USD |
+0.66
|
€10.13B 11.08B USD | €1.00 1.09 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.13B 11.08B USD | 45.26 | €1.69 1.85 USD | ||
| American Airlines Group Inc. AALL34.SA | R$82.14 16.65 USD |
+1.72
|
R$54.64B 11.07B USD | R$2.91K 590.01 USD | R$80.75 16.37 USD | R$82.50 16.72 USD | R$54.64B 11.07B USD | 17.77 | R$4.62 0.94 USD | ||
| Ibiden Co.,Ltd. IBI.F | €72.50 79.25 USD |
+4.32
|
€10.12B 11.07B USD | €8.00 8.75 USD | €70.50 77.07 USD | €72.50 79.25 USD | €10.12B 11.07B USD | 55.34 | €1.31 1.43 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$186.66B 11.05B USD | MX$0.00 0 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$186.66B 11.05B USD | 22.22 | MX$56.03 3.32 USD | ||
| First Horizon Corporation FT2.F | €19.20 20.99 USD |
+0.52
|
€10.11B 11.05B USD | €180.00 196.76 USD | €19.20 20.99 USD | €19.20 20.99 USD | €10.11B 11.05B USD | 13.42 | €1.43 1.56 USD | ||
| Mitsubishi HC Capital MIUFY | $15.38 — |
0
|
$11.04B — | $806.00 — | $15.45 — | $15.45 — | $11.04B — | 12.71 | $1.21 — | ||
| CNH Industrial N.V. CNHI.VI | €8.04 8.79 USD |
-1.11
|
€10.10B 11.04B USD | €0.00 0 USD | €7.93 8.67 USD | €8.04 8.79 USD | €10.10B 11.04B USD | 19.60 | €0.41 0.45 USD | ||
| Acuity Inc. AQ8.F | €316.00 345.43 USD |
0
|
€10.10B 11.04B USD | €15.00 16.4 USD | €316.00 345.43 USD | €316.00 345.43 USD | €10.10B 11.04B USD | 29.39 | €10.75 11.75 USD | ||
| Centrica CPYYF | $2.42 — |
0
|
$11.04B — | $100.00 — | $2.20 — | $2.20 — | $11.04B — | 0 | -$0.06 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $46.77 — |
0
|
$11.03B — | $100.00 — | $46.77 — | $46.77 — | $11.03B — | 55.02 | $0.85 — | ||
| Ipsen S.A. I7G0.F | €30.60 33.45 USD |
+0.66
|
€10.09B 11.03B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.09B 11.03B USD | 22.83 | €1.34 1.46 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩492,000 371.38 USD |
-5.02
|
₩15T 11.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.03B USD | 0 | ₩0 0 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Eurofins Scientific SE ESF.VI | €57.06 62.37 USD |
-1.48
|
€10.09B 11.03B USD | €0.00 0 USD | €57.06 62.37 USD | €57.28 62.61 USD | €10.09B 11.03B USD | 25.13 | €2.27 2.48 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||