结果页面 319，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation HYB.F | $100.8 110.19 USD |
+1.86
|
$34.55B 37.77B USD | $50 54.66 USD | $100.8 110.19 USD | $101.45 110.9 USD | $34.55B 37.77B USD | 27.54 | $3.66 4 USD | |
| lululemon athletica inc. L1UL34.SA | $381.52 77.33 USD |
-0.13
|
$186.31B 37.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.31B 37.76B USD | 18.28 | $20.87 4.23 USD | |
| IDEXX Laboratories, Inc. 0J8P.L | $437.06 — |
+0.04
|
$37.75B — | $23 — | $433.16 — | $438.97 — | $37.75B — | 51.31 | $8.52 — | |
| Sika AG SIKB.F | $21.2 23.17 USD |
+1.92
|
$34.53B 37.74B USD | $33 36.07 USD | $21.2 23.17 USD | $21.2 23.17 USD | $34.53B 37.74B USD | 25.85 | $0.82 0.9 USD | |
| Gartner, Inc. 0ITV.L | $414.2 — |
-0.3
|
$37.61B — | $14 — | $412.02 — | $418.39 — | $37.61B — | 43.69 | $9.48 — | |
| AMETEK, Inc. AK1.F | $148.62 162.46 USD |
+5.09
|
$34.29B 37.49B USD | $45 49.19 USD | $146.66 160.32 USD | $148.62 162.46 USD | $34.29B 37.49B USD | 28.41 | $5.23 5.72 USD | |
| AMETEK, Inc. 0HF7.L | $167.38 — |
+0.95
|
$37.49B — | $144 — | $166.89 — | $167.55 — | $37.49B — | 37.36 | $4.48 — | |
| General Mills, Inc. GIS.MX | $1,156 68.45 USD |
0
|
$633.03B 37.48B USD | $0 0 USD | $1,156 68.45 USD | $1,156 68.45 USD | $633.03B 37.48B USD | 12.93 | $89.36 5.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,880 5.77 USD |
-1.41
|
$31.68T 37.44B USD | $106 0.13 USD | $4,880 5.77 USD | $5,000 5.91 USD | $31.68T 37.44B USD | 42.37 | $115.17 0.14 USD | |
| Humana Inc. H1UM34.SA | $33.39 6.77 USD |
-0.45
|
$184.46B 37.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.46B 37.39B USD | 26.29 | $1.27 0.26 USD | |
| D.R. Horton, Inc. HO2.F | $110.72 121.03 USD |
+1.58
|
$34.18B 37.37B USD | $7 7.65 USD | $110.72 121.03 USD | $110.72 121.03 USD | $34.18B 37.37B USD | 9.50 | $11.65 12.74 USD | |
| Challenger Ltd CGFPB.AX | $100.31 66.39 USD |
0
|
$56.36B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 37.31B USD | 0 | $0 0 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$183.74B 37.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.74B 37.24B USD | 25.00 | $22.8 4.62 USD | |
| HOYA Corporation HYB0.F | $98 107.13 USD |
0
|
$34.06B 37.24B USD | $75 81.99 USD | $98 107.13 USD | $100 109.31 USD | $34.06B 37.24B USD | 26.70 | $3.67 4.01 USD | |
| Targa Resources Corp. TAR.F | $155.75 170.26 USD |
+0.19
|
$34B 37.17B USD | $100 109.31 USD | $154.2 168.56 USD | $155.75 170.26 USD | $34B 37.17B USD | 30.78 | $5.06 5.53 USD | |
| Goodman GMGSF | $16.99 — |
0
|
$37.15B — | $100 — | $19.8 — | $19.8 — | $37.15B — | 56.64 | $0.3 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.42 — |
0
|
$37.13B — | $411 — | $39 — | $39 — | $37.13B — | 18.88 | $2.14 — | |
| Amadeus IT Group, S.A. AMSN.MX | $1,459.91 86.44 USD |
-5.05
|
$626.86B 37.12B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $626.86B 37.12B USD | 897.85 | $1.63 0.1 USD | |
| Société Générale Société anonyme SCGLF | $47.8 — |
0
|
$37.12B — | $150 — | $43.2 — | $43.2 — | $37.12B — | 9.63 | $4.96 — | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $70.73 14.34 USD |
+1.86
|
$183.09B 37.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.09B 37.11B USD | 0 | -$0.62 -0.1 USD | |
| Intact Financial Corporation I5U.F | $190 207.7 USD |
+0.53
|
$33.91B 37.06B USD | $21 22.96 USD | $190 207.7 USD | $190 207.7 USD | $33.91B 37.06B USD | 24.14 | $7.87 8.6 USD | |
| Hannover Rück SE HNR1.F | $281 307.17 USD |
0
|
$33.89B 37.04B USD | $580 634.02 USD | $280 306.08 USD | $281 307.17 USD | $33.89B 37.04B USD | 14.55 | $19.3 21.1 USD | |
| Humana Inc. 0J6Z.L | $263.85 — |
-0.78
|
$37.04B — | $23 — | $262.28 — | $267.45 — | $37.04B — | 11.20 | $23.55 — | |
| ANTA Sports Products Limited ANTAN.MX | $227 13.44 USD |
0
|
$625.08B 37.01B USD | $0 0 USD | $227 13.44 USD | $227 13.44 USD | $625.08B 37.01B USD | 26.53 | $8.56 0.51 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
+0.93
|
$33.84B 37B USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $33.84B 37B USD | 15.42 | $0.14 0.15 USD | |
| Hannover Rück SE HNR1.VI | $280.2 306.3 USD |
-0.21
|
$33.79B 36.94B USD | $0 0 USD | $279.8 305.86 USD | $281.4 307.61 USD | $33.79B 36.94B USD | 14.51 | $19.31 21.11 USD | |
| Trip.com Group Limited CLVB.F | $51.7 56.52 USD |
+0.23
|
$33.79B 36.94B USD | $59 64.49 USD | $51.7 56.52 USD | $51.7 56.52 USD | $33.79B 36.94B USD | 17.23 | $3 3.28 USD | |
| Hannover Rück SE HNRB.F | $46.6 50.94 USD |
-1.27
|
$33.77B 36.91B USD | $30 32.79 USD | $46.4 50.72 USD | $46.6 50.94 USD | $33.77B 36.91B USD | 14.47 | $3.22 3.52 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$36.89B — | $120 — | $3.65 — | $3.65 — | $36.89B — | 5.70 | $0.64 — | |
| PG&E Corporation PCG.F | $15.3 16.72 USD |
-0.65
|
$33.74B 36.89B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $33.74B 36.89B USD | 15.93 | $0.96 1.05 USD | |
| Aena S.M.E ANNSF | $245.8 — |
0
|
$36.87B — | $100 — | $226.73 — | $229.11 — | $36.87B — | 16.83 | $14.6 — | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 55.24 | $128.56 7.61 USD | |
| KBC KBCSF | $92.9 — |
0
|
$36.84B — | $710 — | $92.9 — | $92.9 — | $36.84B — | 9.84 | $9.44 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.97 14.18 USD |
+0.78
|
$33.65B 36.79B USD | $55 60.12 USD | $12.81 14 USD | $12.97 14.18 USD | $33.65B 36.79B USD | 31.63 | $0.41 0.45 USD | |
| HubSpot, Inc. H2UB34.SA | $69.58 14.1 USD |
+2.1
|
$181.44B 36.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.44B 36.77B USD | 6958.00 | $0.01 0.002 USD | |
| Electronic Arts Inc. ERT.F | $128 139.92 USD |
-0.39
|
$33.64B 36.77B USD | $40 43.73 USD | $127.76 139.66 USD | $128 139.92 USD | $33.64B 36.77B USD | 36.88 | $3.47 3.79 USD | |
| Electronic Arts Inc. EA.VI | $128.52 140.49 USD |
-0.08
|
$33.64B 36.77B USD | $0 0 USD | $128.02 139.94 USD | $129.22 141.25 USD | $33.64B 36.77B USD | 37.03 | $3.47 3.79 USD | |
| Electronic Arts Inc. ERT.DE | $128.46 140.42 USD |
-0.19
|
$33.64B 36.77B USD | $1 1.09 USD | $128.46 140.42 USD | $128.66 140.64 USD | $33.64B 36.77B USD | 37.02 | $3.47 3.79 USD | |
| Orange S.A. ORA.VI | $12.47 13.63 USD |
-1.38
|
$33.64B 36.77B USD | $0 0 USD | $12.45 13.6 USD | $12.63 13.8 USD | $33.64B 36.77B USD | 17.07 | $0.73 0.8 USD | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
-0.81
|
$33.64B 36.77B USD | $314 343.24 USD | $12.3 13.45 USD | $12.7 13.88 USD | $33.64B 36.77B USD | 16.84 | $0.73 0.8 USD | |
| Consolidated Edison, Inc. 0I35.L | $110.02 — |
-1.31
|
$36.75B — | $211 — | $109.76 — | $111.49 — | $36.75B — | 25.33 | $4.34 — | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.1 13.23 USD |
-0.82
|
$33.58B 36.71B USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $33.58B 36.71B USD | 29.51 | $0.41 0.45 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.22 1.33 USD |
+1.67
|
$33.58B 36.7B USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $33.58B 36.7B USD | 7.17 | $0.17 0.19 USD | |
| Great-West Lifeco Inc. 0AH3.L | $53.13 39.42 USD |
+0.69
|
$49.35B 36.62B USD | $6.04K 4.48K USD | $53.13 39.42 USD | $53.13 39.42 USD | $49.35B 36.62B USD | 15.51 | $3.42 2.54 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| Nucor Corporation NUE.BA | $8,730 10.32 USD |
-0.34
|
$30.92T 36.54B USD | $1.03K 1.22 USD | $8,540 10.09 USD | $8,780 10.38 USD | $30.92T 36.54B USD | 1.77 | $4.92K 5.82 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.07 17.56 USD |
+3.95
|
$33.34B 36.45B USD | $500 546.57 USD | $16.07 17.56 USD | $16.07 17.56 USD | $33.34B 36.45B USD | 15.59 | $1.03 1.13 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
+2
|
$33.33B 36.44B USD | $1.05K 1.15K USD | $51 55.75 USD | $51 55.75 USD | $33.33B 36.44B USD | 17.00 | $3 3.28 USD | |
| eBay Inc. EBAY.MX | $1,284.6 76.06 USD |
0
|
$614.72B 36.4B USD | $0 0 USD | $1,284.6 76.06 USD | $1,284.6 76.06 USD | $614.72B 36.4B USD | 16.55 | $77.59 4.59 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.2 42.2 USD |
0
|
$179.37B 36.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.37B 36.36B USD | 36.20 | $5.75 1.17 USD | |
| Corning Incorporated GLW.F | $38.82 42.43 USD |
+3.15
|
$33.26B 36.35B USD | $26 28.42 USD | $38.82 42.43 USD | $38.82 42.43 USD | $33.26B 36.35B USD | 76.10 | $0.51 0.56 USD | |
| Société Générale Société anonyme SGE.F | $42.82 46.81 USD |
+3.01
|
$33.25B 36.34B USD | $70 76.52 USD | $42.13 46.05 USD | $42.82 46.81 USD | $33.25B 36.34B USD | 9.77 | $4.38 4.79 USD | |
| Fujitsu Limited FUJA.F | $18.7 20.44 USD |
+4.47
|
$33.24B 36.33B USD | $27 29.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $33.24B 36.33B USD | 26.71 | $0.7 0.77 USD | |
| Titan Company Limited TITAN.BO | $3,362.15 40.68 USD |
-0.66
|
$3T 36.3B USD | $44.21K 534.88 USD | $3,314.75 40.1 USD | $3,418 41.35 USD | $3T 36.3B USD | 91.73 | $36.65 0.44 USD | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Corning Incorporated GLW.VI | $38.64 42.24 USD |
+1.14
|
$33.19B 36.28B USD | $0 0 USD | $38.55 42.13 USD | $38.81 42.42 USD | $33.19B 36.28B USD | 75.76 | $0.51 0.56 USD | |
| Corning Incorporated GLW.DE | $38.67 42.27 USD |
+1.07
|
$33.19B 36.28B USD | $471 514.87 USD | $38.61 42.21 USD | $39.03 42.67 USD | $33.19B 36.28B USD | 75.82 | $0.51 0.56 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| eBay Inc. EBAY34.SA | $185.92 37.68 USD |
-2
|
$178.7B 36.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.7B 36.22B USD | 16.49 | $11.27 2.28 USD | |
| Société Générale Société anonyme GLE.VI | $42.63 46.6 USD |
+2.25
|
$33.1B 36.18B USD | $2 2.19 USD | $42.44 46.39 USD | $42.98 46.98 USD | $33.1B 36.18B USD | 9.73 | $4.38 4.79 USD | |
| Fujitsu Limited FUJ1.F | $18.62 20.35 USD |
+0.76
|
$33.09B 36.18B USD | $300 327.94 USD | $18.62 20.35 USD | $18.62 20.35 USD | $33.09B 36.18B USD | 26.60 | $0.7 0.77 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,639.48 156.29 USD |
+2.43
|
$610.02B 36.12B USD | $0 0 USD | $2,639.48 156.29 USD | $2,639.48 156.29 USD | $610.02B 36.12B USD | 49.01 | $53.85 3.19 USD | |
| DNB Bank ASA D1NC.F | $22.27 24.34 USD |
-0.13
|
$33.02B 36.09B USD | $60 65.59 USD | $22.21 24.28 USD | $22.46 24.55 USD | $33.02B 36.09B USD | 9.05 | $2.46 2.69 USD | |
| Société Générale Société anonyme SGE1.F | $8.5 9.29 USD |
+3.66
|
$33B 36.07B USD | $5 5.47 USD | $8.25 9.02 USD | $8.5 9.29 USD | $33B 36.07B USD | 9.65 | $0.88 0.96 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| KBC Group NV KDB.F | $83.04 90.77 USD |
+1.84
|
$32.93B 36B USD | $75 81.99 USD | $81.6 89.2 USD | $83.04 90.77 USD | $32.93B 36B USD | 9.96 | $8.33 9.11 USD | |
| DNB Bank ASA D1N.MU | $22.2 24.27 USD |
+1.83
|
$32.92B 35.98B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $32.92B 35.98B USD | 9.02 | $2.46 2.69 USD | |
| ONEOK, Inc. 0KCI.L | $85.94 — |
-0.64
|
$35.97B — | $227 — | $85.59 — | $86.76 — | $35.97B — | 25.57 | $3.36 — | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. SII.F | $71.74 78.42 USD |
+0.34
|
$32.87B 35.94B USD | $185 202.23 USD | $70.36 76.91 USD | $71.74 78.42 USD | $32.87B 35.94B USD | 69.65 | $1.03 1.13 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,875.42 584.75 USD |
+0.45
|
$605.8B 35.87B USD | $150 8.88 USD | $9,875.42 584.75 USD | $9,875.42 584.75 USD | $605.8B 35.87B USD | 15.52 | $635.98 37.66 USD | |
| Synchrony Financial 0LC3.L | $51.79 — |
-0.13
|
$35.86B — | $151 — | $51.55 — | $52.22 — | $35.86B — | 7.00 | $7.39 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.52 — |
0
|
$35.85B — | $100 — | $10.8 — | $10.8 — | $35.85B — | 12.36 | $0.77 — | |
| Baidu, Inc. BIDU34.SA | $36.73 7.44 USD |
+0.8
|
$176.77B 35.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.77B 35.83B USD | 9.95 | $3.69 0.75 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.84 39.18 USD |
-0.08
|
$32.72B 35.77B USD | $0 0 USD | $35.82 39.16 USD | $35.86 39.2 USD | $32.72B 35.77B USD | 18.96 | $1.89 2.07 USD | |
| General Mills, Inc. G1MI34.SA | $319.9 64.84 USD |
-0.19
|
$176.21B 35.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.21B 35.71B USD | 12.31 | $25.98 5.27 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.78 39.11 USD |
-0.58
|
$32.66B 35.71B USD | $107 116.97 USD | $35.69 39.01 USD | $35.85 39.19 USD | $32.66B 35.71B USD | 18.93 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.66 38.98 USD |
-0.7
|
$32.66B 35.71B USD | $507 554.22 USD | $35.66 38.98 USD | $35.95 39.3 USD | $32.66B 35.71B USD | 18.86 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.66B 35.71B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.66B 35.71B USD | 18.62 | $1.89 2.07 USD | |
| Wheaton Precious Metals Corp. SII.DE | $71.3 77.94 USD |
-0.64
|
$32.66B 35.7B USD | $1.53K 1.67K USD | $70.66 77.24 USD | $71.8 78.49 USD | $32.66B 35.7B USD | 69.22 | $1.03 1.13 USD | |
| Toyota Industries TYIDF | $118.35 — |
+48.72
|
$35.67B — | $1.2K — | $118.35 — | $124 — | $35.67B — | 19.79 | $5.98 — | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 37.04 | $30.8 1.82 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.44 2.67 USD |
0
|
$32.57B 35.6B USD | $5K 5.47K USD | $2.44 2.67 USD | $2.44 2.67 USD | $32.57B 35.6B USD | 4.28 | $0.57 0.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.8 19.46 USD |
0
|
$32.57B 35.6B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $32.57B 35.6B USD | 6.28 | $2.83 3.09 USD | |
| Prudential Financial, Inc. PLL.F | $89.98 98.36 USD |
-1.73
|
$32.55B 35.59B USD | $15 16.4 USD | $89.98 98.36 USD | $91.24 99.74 USD | $32.55B 35.59B USD | 13.59 | $6.62 7.24 USD | |
| Prudential Financial, Inc. PRU.VI | $90.46 98.89 USD |
-0.07
|
$32.55B 35.59B USD | $0 0 USD | $90.46 98.89 USD | $91.7 100.24 USD | $32.55B 35.59B USD | 13.66 | $6.62 7.24 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp. LVS.BA | $21,850 25.83 USD |
-0.79
|
$30.09T 35.57B USD | $26 0.03 USD | $21,675 25.62 USD | $22,000 26 USD | $30.09T 35.57B USD | 10.49 | $2.08K 2.46 USD | |
| CBRE Group, Inc. RF6.F | $108 118.06 USD |
+0.93
|
$32.53B 35.56B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $32.53B 35.56B USD | 37.50 | $2.88 3.15 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Aena S.M.E., S.A. AENA.VI | $216.8 236.99 USD |
+1.31
|
$32.52B 35.55B USD | $0 0 USD | $216 236.12 USD | $216.8 236.99 USD | $32.52B 35.55B USD | 16.80 | $12.9 14.1 USD | |
| Xcel Energy Inc. 0M1R.L | $68.78 — |
-2.2
|
$35.52B — | $536 — | $68.54 — | $70.76 — | $35.52B — | 23.02 | $2.99 — | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$599.67B 35.51B USD | $0 0 USD | $539.53 31.95 USD | $539.53 31.95 USD | $599.67B 35.51B USD | 13.62 | $39.6 2.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||