行业：房地产投资信托 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
房地产投资信托 – 多元化 (328)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.98 — |
-0.06
|
$34.85B — | $82.39K — | $32.94 — | $33.05 — | $34.85B — | 13.19 | $2.5 — | |
| W. P. Carey WPC | $63.25 — |
+0.4
|
$13.85B — | $16.34K — | $62.75 — | $63.25 — | $13.85B — | 32.60 | $1.94 — | |
| Stockland SGP.AX | $5.56 3.68 USD |
+2.02
|
$13.34B 8.83B USD | $5.14M 3.4M USD | $5.45 3.61 USD | $5.56 3.68 USD | $13.34B 8.83B USD | 29.26 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.15 12.19 USD |
-1.24
|
$6.27B 6.85B USD | $246.44K 269.39K USD | $11.07 12.1 USD | $11.33 12.39 USD | $6.27B 6.85B USD | 19.56 | $0.57 0.62 USD | |
| Land Securities LDSCY | $8.97 — |
+2.87
|
$6.68B — | $3 — | $8.76 — | $9.2 — | $6.68B — | 12.28 | $0.73 — | |
| Covivio 0J6V.IL | $52.75 57.66 USD |
-1.22
|
$5.86B 6.41B USD | $510 557.5 USD | $52.75 57.66 USD | $53.7 58.7 USD | $5.86B 6.41B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $52.5 57.39 USD |
-2.05
|
$5.82B 6.36B USD | $17.77K 19.42K USD | $52.25 57.12 USD | $53.7 58.7 USD | $5.82B 6.36B USD | 83.33 | $0.63 0.69 USD | |
| The GPT Group GPT.AX | $5 3.31 USD |
+1.21
|
$9.58B 6.34B USD | $5.7M 3.77M USD | $4.95 3.28 USD | $5.05 3.34 USD | $9.58B 6.34B USD | 0 | -$0.11 -0.07 USD | |
| Essential Properties Realty Trust EPRT | $31.95 — |
-0.16
|
$6.33B — | $20.14K — | $31.82 — | $32.02 — | $6.33B — | 27.54 | $1.16 — | |
| Fibra UNO FUNO11.MX | $26.99 1.6 USD |
+0.3
|
$102.71B 6.08B USD | $3.95M 233.82K USD | $26.99 1.6 USD | $26.99 1.6 USD | $102.71B 6.08B USD | 23.46 | $1.15 0.07 USD | |
| Mirvac Group MGR.AX | $2.27 1.5 USD |
+2.25
|
$8.96B 5.93B USD | $13.02M 8.62M USD | $2.23 1.48 USD | $2.29 1.52 USD | $8.96B 5.93B USD | 0 | -$0.15 -0.09 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.07 12.1 USD |
-1.16
|
$5.33B 5.83B USD | $11.4K 12.46K USD | $11.07 12.1 USD | $11.33 12.39 USD | $5.33B 5.83B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FBASF | $1.42 — |
+1.43
|
$5.4B — | $37K — | $1.4 — | $1.42 — | $5.4B — | 23.66 | $0.06 — | |
| British Land Company PLC BTLCY | $5.25 — |
+0.57
|
$5.25B — | $1.42K — | $5.2 — | $5.3 — | $5.25B — | 10.93 | $0.48 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.84 0.75 USD |
+0.08
|
$111.9B 3.51B USD | $2.65M 83.23K USD | $23.74 0.75 USD | $24.2 0.76 USD | $111.9B 3.51B USD | 36.12 | $0.66 0.02 USD | |
| Cofinimmo SA 0J3X.IL | $77.64 84.87 USD |
+0.5
|
$3.13B 3.43B USD | $227.53K 248.72K USD | $77.64 84.87 USD | $77.64 84.87 USD | $3.13B 3.43B USD | 14.06 | $5.52 6.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.81 1.87 USD |
+0.11
|
$15.9B 3.38B USD | $969.6K 206.17K USD | $8.79 1.87 USD | $8.82 1.88 USD | $15.9B 3.38B USD | 31.46 | $0.28 0.06 USD | |
| Broadstone Net Lease BNL | $16.31 — |
+1.62
|
$3.22B — | $1.5M — | $15.92 — | $16.38 — | $3.22B — | 27.18 | $0.6 — | |
| Cofinimmo SA COFB.BR | $75.65 82.7 USD |
-2.39
|
$2.88B 3.15B USD | $10.98K 12K USD | $75.65 82.7 USD | $77.75 84.99 USD | $2.88B 3.15B USD | 25.99 | $2.91 3.18 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.67 USD |
+1.14
|
$3.39B 2.54B USD | $7.56M 5.67M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.39B 2.54B USD | 14.83 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+0.88
|
$3.34B 2.51B USD | $6.81M 5.1M USD | $1.13 0.85 USD | $1.15 0.86 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| Empire State Realty Trust ESRT | $8.19 — |
0
|
$2.43B — | $39.24K — | $8.17 — | $8.26 — | $2.43B — | 27.28 | $0.3 — | |
| Fibra Danhos DANHOS13.MX | $24.35 1.44 USD |
+0.04
|
$38.82B 2.3B USD | $232.85K 13.79K USD | $24.35 1.44 USD | $24.35 1.44 USD | $38.82B 2.3B USD | 8.19 | $2.97 0.18 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.7 7.94 USD |
+0.19
|
$3B 2.22B USD | $16.12K 11.96K USD | $10.63 7.89 USD | $10.75 7.98 USD | $3B 2.22B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.9 — |
0
|
$2.2B — | $21K — | $7.9 — | $7.9 — | $2.2B — | 0 | -$0.57 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.89 11.05 USD |
+0.13
|
$2.75B 2.04B USD | $1.53K 1.14K USD | $14.84 11.01 USD | $14.89 11.05 USD | $2.75B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| Icade 0K4O.IL | $22 24.05 USD |
+0.55
|
$1.81B 1.98B USD | $4.73K 5.17K USD | $21.94 23.98 USD | $22.38 24.46 USD | $1.81B 1.98B USD | 0 | -$7.58 -8.2 USD | |
| Icade ICAD.PA | $21.88 23.92 USD |
-0.09
|
$1.81B 1.97B USD | $76.39K 83.5K USD | $21.86 23.9 USD | $22.44 24.53 USD | $1.81B 1.97B USD | 0 | -$3.63 -3.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.19 2.77 USD |
+1.7
|
$2.98B 1.97B USD | $1.07M 708.1K USD | $4.13 2.73 USD | $4.2 2.78 USD | $2.98B 1.97B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.66 — |
+0.26
|
$1.71B — | $39.35K — | $7.63 — | $7.68 — | $1.71B — | 0 | -$1.14 — | |
| Xior Student Housing NV XIOR.BR | $30.7 33.56 USD |
-2.07
|
$1.43B 1.57B USD | $41.03K 44.85K USD | $30.5 33.34 USD | $31.45 34.38 USD | $1.43B 1.57B USD | 18.95 | $1.62 1.77 USD | |
| American Assets Trust AAT | $19.88 — |
+0.33
|
$1.54B — | $1.95K — | $19.88 — | $19.88 — | $1.54B — | 15.05 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.35 — |
0
|
$1.45B — | $637 — | $21.98 — | $22.52 — | $1.45B — | 0 | -$0.14 — | |
| Growthpoint Properties Australia GOZ.AX | $2.41 1.6 USD |
+1.26
|
$1.82B 1.2B USD | $823.84K 545.27K USD | $2.39 1.58 USD | $2.49 1.65 USD | $1.82B 1.2B USD | 0 | -$0.37 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.23 0.76 USD |
+2.08
|
$1.94B 1.2B USD | $693.42K 427.91K USD | $1.2 0.74 USD | $1.25 0.77 USD | $1.94B 1.2B USD | 0 | -$0.02 -0.01 USD | |
| HMC Capital Limited HMC.AX | $4.08 2.7 USD |
-3.32
|
$1.74B 1.15B USD | $5.21M 3.45M USD | $4.08 2.7 USD | $4.4 2.91 USD | $1.74B 1.15B USD | 5.16 | $0.79 0.52 USD | |
| Safehold SAFE | $15.87 — |
+0.25
|
$1.14B — | $3.88K — | $15.73 — | $15.87 — | $1.14B — | 10.86 | $1.46 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.8 0.3 USD |
-0.92
|
$39.11B 1.1B USD | $1.36M 38.35K USD | $10.6 0.3 USD | $10.9 0.31 USD | $39.11B 1.1B USD | 28.42 | $0.38 0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $156.53 31.73 USD |
+0.21
|
$5.39B 1.09B USD | $3.69K 747.5 USD | $156.14 31.65 USD | $156.98 31.82 USD | $5.39B 1.09B USD | 9.64 | $16.23 3.29 USD | |
| Centuria Capital Group CNI.AX | $1.78 1.18 USD |
+4.4
|
$1.48B 977.94M USD | $2.59M 1.71M USD | $1.73 1.14 USD | $1.8 1.19 USD | $1.48B 977.94M USD | 19.77 | $0.09 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.53 0.4 USD |
+0.95
|
$1.3B 971.85M USD | $5.41M 4.06M USD | $0.52 0.39 USD | $0.53 0.4 USD | $1.3B 971.85M USD | 26.50 | $0.02 0.01 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.32 — |
+0.67
|
$963.57M — | $2 — | $21.25 — | $21.48 — | $963.57M — | 88.09 | $0.24 — | |
| Kiwi Property Group Limited KPG.NZ | $0.91 0.56 USD |
+1.11
|
$1.48B 913.41M USD | $2.6M 1.6M USD | $0.89 0.55 USD | $0.91 0.56 USD | $1.48B 913.41M USD | 22.75 | $0.04 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.95 0.25 USD |
+0.56
|
$31.05B 873.55M USD | $2.05M 57.59K USD | $8.85 0.25 USD | $8.95 0.25 USD | $31.05B 873.55M USD | 16.27 | $0.55 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
-0.88
|
$1.14B 853.86M USD | $2.08M 1.56M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.48 1.92 USD |
+0.96
|
$4.15B 840.29M USD | $107.74K 21.84K USD | $9.41 1.91 USD | $9.48 1.92 USD | $4.15B 840.29M USD | 13.54 | $0.7 0.14 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
-0.51
|
$3.94B 837.87M USD | $313.9K 66.74K USD | $1.95 0.41 USD | $1.98 0.42 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $7.02 — |
-0.24
|
$716.5M — | $7.43K — | $7.02 — | $7.04 — | $716.5M — | 70.17 | $0.1 — | |
| Gladstone Commercial GOOD | $14.49 — |
-0.07
|
$676.83M — | $13.62K — | $14.45 — | $14.5 — | $676.83M — | 48.29 | $0.3 — | |
| BrightSpire Capital BRSP | $5.13 — |
+0.12
|
$669.27M — | $4.79K — | $5.13 — | $5.15 — | $669.27M — | 0 | -$0.56 — | |
| Al Rajhi REIT Fund 4340.SR | $8.25 2.2 USD |
-0.12
|
$2.27B 606.58M USD | $96.22K 25.67K USD | $8.25 2.2 USD | $8.31 2.22 USD | $2.27B 606.58M USD | 12.13 | $0.68 0.18 USD | |
| Argosy Property Limited ARG.NZ | $1.11 0.68 USD |
+2.3
|
$955.68M 589.75M USD | $658.51K 406.36K USD | $1.09 0.67 USD | $1.13 0.69 USD | $955.68M 589.75M USD | 7.39 | $0.15 0.09 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $114 0.84 USD |
+1.79
|
$79.91B 587.6M USD | $1.51M 11.11K USD | $113 0.83 USD | $114 0.84 USD | $79.91B 587.6M USD | 5.78 | $19.7 0.14 USD | |
| CTO Realty Growth CTO | $17.53 — |
-0.03
|
$577.18M — | $10.6K — | $17.48 — | $17.55 — | $577.18M — | 0 | -$0.55 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.28 0.39 USD |
-2.69
|
$17.84B 560.21M USD | $5.22M 163.93K USD | $12.28 0.39 USD | $12.7 0.4 USD | $17.84B 560.21M USD | 0 | -$0.67 -0.02 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.62 5.65 USD |
-0.13
|
$744.51M 552.47M USD | $1.62K 1.2K USD | $7.6 5.64 USD | $7.62 5.65 USD | $744.51M 552.47M USD | 0 | -$0.39 -0.2 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $18.14 0.57 USD |
+1.68
|
$17.39B 546.18M USD | $10.15M 318.71K USD | $17.93 0.56 USD | $18.87 0.59 USD | $17.39B 546.18M USD | 113.37 | $0.16 0.005 USD | |
| YUEXIU REIT 0405.HK | $0.8299 0.11 USD |
-4.6
|
$4.27B 545.6M USD | $8.86M 1.13M USD | $0.8199 0.1 USD | $0.88 0.11 USD | $4.27B 545.6M USD | 13.83 | $0.06 0.007 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.84 0.21 USD |
+2.86
|
$16.52B 518.76M USD | $5.64M 177.16K USD | $6.65 0.21 USD | $6.91 0.22 USD | $16.52B 518.76M USD | 4.75 | $1.44 0.05 USD | |
| One Liberty Properties OLP | $23.97 — |
+0.02
|
$517.62M — | $2.81K — | $23.97 — | $24.1 — | $517.62M — | 17.75 | $1.35 — | |
| SUNLIGHT REIT 0435.HK | $2.28 0.29 USD |
+0.88
|
$3.96B 506.8M USD | $1.48M 189.24K USD | $2.26 0.29 USD | $2.3 0.29 USD | $3.96B 506.8M USD | 25.33 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.54 0.08 USD |
+5.88
|
$3.52B 489.78M USD | $5.49M 763.05K USD | $0.51 0.07 USD | $0.55 0.08 USD | $3.52B 489.78M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.14 0.7 USD |
0
|
$637.79M 393.57M USD | $452.45K 279.2K USD | $1.14 0.7 USD | $1.16 0.72 USD | $637.79M 393.57M USD | 28.50 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.14 3.43 USD |
-0.48
|
$346.47M 378.74M USD | $154.33K 168.7K USD | $3.13 3.42 USD | $3.18 3.48 USD | $346.47M 378.74M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.94 1.85 USD |
-0.43
|
$1.3B 346.11M USD | $93.58K 24.96K USD | $6.88 1.84 USD | $7.02 1.87 USD | $1.3B 346.11M USD | 17.79 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.72 0.22 USD |
-0.58
|
$2.53B 323.08M USD | $175K 22.38K USD | $1.7 0.22 USD | $1.74 0.22 USD | $2.53B 323.08M USD | 0 | -$0.03 -0.003 USD | |
| PROSPERITY REIT 0808.HK | $1.39 0.18 USD |
+0.72
|
$2.18B 278.4M USD | $2.51M 321.45K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.18B 278.4M USD | 0 | -$0.05 -0.006 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
-0.17
|
$371.51M 275.68M USD | $300 222.62 USD | $5.75 4.27 USD | $5.75 4.27 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.14 0.19 USD |
-1.29
|
$8.57B 268.99M USD | $16.34M 513.01K USD | $6.13 0.19 USD | $6.42 0.2 USD | $8.57B 268.99M USD | 10.06 | $0.61 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
0
|
$8.95B 251.77M USD | $775.43K 21.82K USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.95B 251.77M USD | 9.50 | $1.21 0.03 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.35 — |
+3.82
|
$199.67M — | $355 — | $4.1 — | $4.44 — | $199.67M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.45 0.61 USD |
-0.51
|
$5.35B 168.13M USD | $3.22M 100.98K USD | $19.45 0.61 USD | $19.79 0.62 USD | $5.35B 168.13M USD | 11.30 | $1.72 0.05 USD | |
| Modiv Industrial MDV | $14.5 — |
-0.27
|
$146.73M — | $2K — | $14.5 — | $14.56 — | $146.73M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.77 1.27 USD |
-1.24
|
$494.96M 132.04M USD | $64.84K 17.3K USD | $4.77 1.27 USD | $4.85 1.29 USD | $494.96M 132.04M USD | 31.80 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
0
|
$550.61M 117.08M USD | $20.6K 4.38K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $550.61M 117.08M USD | 16.30 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.25 1.13 USD |
0
|
$374M 99.77M USD | $55.35K 14.77K USD | $4.22 1.13 USD | $4.25 1.13 USD | $374M 99.77M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.4 4.01 USD |
0
|
$111.23M 82.54M USD | $109 80.88 USD | $5.4 4.01 USD | $5.5 4.08 USD | $111.23M 82.54M USD | 6.92 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.6 0.24 USD |
-1.3
|
$2.55B 80.04M USD | $3.17M 99.48K USD | $7.59 0.24 USD | $7.83 0.25 USD | $2.55B 80.04M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6 0.19 USD |
+2.04
|
$2.4B 75.37M USD | $5.62M 176.52K USD | $5.87 0.18 USD | $6.07 0.19 USD | $2.4B 75.37M USD | 6.25 | $0.96 0.03 USD | |
| MEFIC REIT Fund 4346.SR | $3.76 1 USD |
+1.08
|
$277M 73.9M USD | $92.7K 24.73K USD | $3.72 0.99 USD | $3.76 1 USD | $277M 73.9M USD | 23.50 | $0.16 0.04 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
+0.81
|
$100.28M 66.37M USD | $2.03K 1.35K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.39 1.7 USD |
-0.94
|
$312.81M 63.4M USD | $6.57K 1.33K USD | $8.37 1.7 USD | $8.47 1.72 USD | $312.81M 63.4M USD | 1.03 | $8.14 1.65 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $30.68 0.96 USD |
-0.26
|
$1.99B 62.63M USD | $4.69M 147.31K USD | $30.46 0.96 USD | $31.42 0.99 USD | $1.99B 62.63M USD | 2.32 | $13.22 0.42 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.08 0.13 USD |
-1.21
|
$1.92B 60.19M USD | $3.1M 97.4K USD | $4.07 0.13 USD | $4.16 0.13 USD | $1.92B 60.19M USD | 19.42 | $0.21 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $7.29 0.23 USD |
-2.02
|
$1.82B 57.23M USD | $2.91M 91.37K USD | $7.27 0.23 USD | $7.53 0.24 USD | $1.82B 57.23M USD | 0 | -$2.85 -0.08 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.74 0.21 USD |
+1.35
|
$1.79B 56.08M USD | $727.2K 22.84K USD | $6.62 0.21 USD | $6.85 0.22 USD | $1.79B 56.08M USD | 30.63 | $0.22 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.25 USD |
-2.53
|
$83.33M 55.16M USD | $20.4K 13.5K USD | $0.39 0.25 USD | $0.4 0.26 USD | $83.33M 55.16M USD | 0 | -$0.14 -0.09 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
0
|
$223.56M 47.53M USD | $30.6K 6.51K USD | $0.39 0.08 USD | $0.39 0.08 USD | $223.56M 47.53M USD | 39.00 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+4.21
|
$71.82M 44.32M USD | $5.12K 3.16K USD | $0.2 0.12 USD | $0.2 0.12 USD | $71.82M 44.32M USD | 0 | -$0.02 -0.01 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $53K 11.27K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 9.66 | $0.03 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.17 0.16 USD |
+1.17
|
$1.33B 41.86M USD | $294.27K 9.24K USD | $5.11 0.16 USD | $5.2 0.16 USD | $1.33B 41.86M USD | 0.70 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.51 1.86 USD |
0
|
$46.21M 34.29M USD | $12 8.9 USD | $2.51 1.86 USD | $2.68 1.99 USD | $46.21M 34.29M USD | 0 | -$1.33 -0.9 USD | |
| Highlands REIT HHDS | $0.02 — |
-74.61
|
$16.41M — | $4K — | $0.05999 — | $0.05999 — | $16.41M — | 0 | -$0.01 — | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.7 0.34 USD |
+0.38
|
$508.25M 15.96M USD | $195.93K 6.15K USD | $10.65 0.33 USD | $10.85 0.34 USD | $508.25M 15.96M USD | 11.38 | $0.94 0.03 USD | |
| Generation Income Properties, Inc. GIPR | $1.46 — |
-2.67
|
$7.95M — | $422 — | $1.46 — | $1.49 — | $7.95M — | 0 | -$1.47 — | |
| Presidio Property Trust SQFT | $5.25 — |
-6.08
|
$6.31M — | $649 — | $5.2 — | $5.25 — | $6.31M — | 0 | -$16.5 — | |
| Menivim - The New Reit Ltd MNRT.TA | $226.4 0.66 USD |
+1.07
|
$1.72B 5.02M USD | $2.19M 6.37K USD | $221.3 0.65 USD | $227 0.66 USD | $1.72B 5.02M USD | 11.91 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21.15 — |
0
|
$0 — | $1 — | $21.03 — | $21.2 — | $0 — | 0 | -$0.14 — | |
| W. P. Carey Inc. WPY.F | $53.28 58.24 USD |
-0.26
|
$11.67B 12.76B USD | $192 209.88 USD | $53.28 58.24 USD | $53.28 58.24 USD | $11.67B 12.76B USD | 32.29 | $1.65 1.8 USD | |
| Stockland STKAF | $3.59 — |
0
|
$8.62B — | $756 — | $3.53 — | $3.53 — | $8.62B — | 29.91 | $0.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}