板块：房地产，行业：房地产投资信托 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $27.98 — |
+0.81
|
$29.91B — | $7.30M — | $27.79 — | $28.14 — | $29.91B — | 10.64 | $2.63 — | ||
| W. P. Carey WPC | $65.45 — |
-0.83
|
$14.34B — | $731.42K — | $65.37 — | $66.50 — | $14.34B — | 39.66 | $1.65 — | ||
| Stockland SGP.AX | A$5.82 3.85 USD |
0
|
A$14.10B 9.33B USD | A$5.58M 3.69M USD | A$5.77 3.82 USD | A$5.86 3.88 USD | A$14.10B 9.33B USD | 17.11 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.27 13.41 USD |
+0.74
|
€6.91B 7.55B USD | €525.05K 573.95K USD | €12.11 13.24 USD | €12.27 13.41 USD | €6.91B 7.55B USD | 10.31 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.41 3.58 USD |
+0.74
|
A$10.36B 6.86B USD | A$3.01M 1.99M USD | A$5.37 3.55 USD | A$5.44 3.6 USD | A$10.36B 6.86B USD | 27.05 | A$0.20 0.13 USD | ||
| Covivio 0J6V.IL | €53.78 58.78 USD |
-0.14
|
€5.98B 6.53B USD | €22.97K 25.11K USD | €53.37 58.34 USD | €53.85 58.87 USD | €5.98B 6.53B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €53.85 58.87 USD |
+0.09
|
€5.97B 6.53B USD | €45.61K 49.86K USD | €53.30 58.26 USD | €53.95 58.97 USD | €5.97B 6.53B USD | 14.28 | €3.77 4.12 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.14 13.27 USD |
+0.83
|
€5.84B 6.39B USD | €1.27M 1.39M USD | €12.10 13.23 USD | €12.28 13.42 USD | €5.84B 6.39B USD | 0 | -€0.58 -0.6 USD | ||
| Fibra UNO FUNO11.MX | MX$27.89 1.65 USD |
+3.3
|
MX$106.28B 6.29B USD | MX$4.10M 242.99K USD | MX$26.98 1.6 USD | MX$27.89 1.65 USD | MX$106.28B 6.29B USD | 9.99 | MX$2.79 0.17 USD | ||
| Land Securities LDSCY | $7.92 — |
-2.22
|
$5.90B — | $45.80K — | $7.90 — | $7.92 — | $5.90B — | 18.00 | $0.44 — | ||
| Fibra UNO FBASF | $1.49 — |
+6.43
|
$5.68B — | $133.00 — | $1.45 — | $1.45 — | $5.68B — | 9.93 | $0.15 — | ||
| Mirvac Group MGR.AX | A$2.03 1.34 USD |
+1
|
A$8.01B 5.3B USD | A$16.33M 10.81M USD | A$2.00 1.32 USD | A$2.04 1.35 USD | A$8.01B 5.3B USD | 101.50 | A$0.02 0.01 USD | ||
| British Land Company PLC BTLCY | $5.13 — |
+0.79
|
$5.19B — | $820.00 — | $5.13 — | $5.13 — | $5.19B — | 8.55 | $0.60 — | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.90 1.89 USD |
+1.48
|
MYR 16.07B 3.42B USD | MYR 513.00K 109.08K USD | MYR 8.75 1.86 USD | MYR 8.95 1.9 USD | MYR 16.07B 3.42B USD | 30.68 | MYR 0.29 0.06 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.94 0.72 USD |
+0.53
|
TRY 107.67B 3.38B USD | TRY 550.02K 17.27K USD | TRY 22.78 0.72 USD | TRY 23.04 0.72 USD | TRY 107.67B 3.38B USD | 21.43 | TRY 1.07 0.03 USD | ||
| Cofinimmo SA 0J3X.IL | €74.58 81.52 USD |
-0.27
|
€3.01B 3.29B USD | €79.00 86.36 USD | €74.20 81.11 USD | €74.85 81.82 USD | €3.01B 3.29B USD | 13.50 | €5.52 6.03 USD | ||
| Cofinimmo SA COFB.BR | €74.50 81.44 USD |
-0.47
|
€2.84B 3.1B USD | €26.69K 29.18K USD | €74.05 80.95 USD | €74.70 81.66 USD | €2.84B 3.1B USD | 14.75 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.36 1.02 USD |
0
|
SGD 4.00B 2.99B USD | SGD 3.33M 2.5M USD | SGD 1.36 1.02 USD | SGD 1.37 1.03 USD | SGD 4.00B 2.99B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.47 1.69 USD |
+1.28
|
MX$45.67B 2.7B USD | MX$75.09K 4.45K USD | MX$28.25 1.67 USD | MX$28.50 1.69 USD | MX$45.67B 2.7B USD | 8.25 | MX$3.45 0.2 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.94 0.7 USD |
+1.08
|
SGD 3.57B 2.68B USD | SGD 3.72M 2.78M USD | SGD 0.93 0.69 USD | SGD 0.94 0.7 USD | SGD 3.57B 2.68B USD | 15.58 | SGD 0.06 0.04 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.11 11.21 USD |
-0.26
|
CA$2.82B 2.09B USD | CA$61.56K 45.68K USD | CA$15.10 11.21 USD | CA$15.21 11.29 USD | CA$2.82B 2.09B USD | 755.50 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$9.95 7.38 USD |
-0.45
|
CA$2.78B 2.07B USD | CA$216.08K 160.35K USD | CA$9.93 7.37 USD | CA$10.01 7.43 USD | CA$2.78B 2.07B USD | 0 | -CA$1.56 -1.1 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.21 — |
-2.83
|
$2.02B — | $300.00 — | $7.21 — | $7.21 — | $2.02B — | 0 | -$1.13 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.10 2.71 USD |
+0.99
|
A$2.92B 1.93B USD | A$768.61K 508.71K USD | A$4.07 2.69 USD | A$4.12 2.73 USD | A$2.92B 1.93B USD | 24.11 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €20.53 22.44 USD |
+0.59
|
€1.69B 1.85B USD | €378.00 413.21 USD | €20.32 22.21 USD | €20.54 22.45 USD | €1.69B 1.85B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €20.60 22.52 USD |
+0.98
|
€1.56B 1.71B USD | €58.76K 64.23K USD | €20.26 22.15 USD | €20.60 22.52 USD | €1.56B 1.71B USD | 0 | -€2.46 -2.6 USD | ||
| American Assets Trust AAT | $19.33 — |
+1.47
|
$1.49B — | $196.09K — | $19.13 — | $19.45 — | $1.49B — | 18.95 | $1.02 — | ||
| Global Net Lease, Inc. GNL-PA | $23.00 — |
-0.78
|
$1.49B — | $2.03K — | $22.84 — | $23.30 — | $1.49B — | 0 | -$0.14 — | ||
| Xior Student Housing NV XIOR.BR | €27.80 30.39 USD |
+1.28
|
€1.30B 1.42B USD | €53.43K 58.41K USD | €27.45 30.01 USD | €28.00 30.61 USD | €1.30B 1.42B USD | 22.41 | €1.24 1.36 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.60 0.45 USD |
0
|
SGD 1.78B 1.33B USD | SGD 21.10M 15.82M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.78B 1.33B USD | 0.27 | SGD 2.17 1.63 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.47 1.63 USD |
+0.82
|
A$1.86B 1.23B USD | A$461.44K 305.41K USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$1.86B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.11 1.4 USD |
-0.94
|
A$1.75B 1.16B USD | A$606.20K 401.22K USD | A$2.11 1.4 USD | A$2.21 1.46 USD | A$1.75B 1.16B USD | 21.09 | A$0.10 0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.01 32.03 USD |
-0.21
|
R$5.34B 1.08B USD | R$61.01K 12.37K USD | R$157.75 31.97 USD | R$158.65 32.16 USD | R$5.34B 1.08B USD | 9.73 | R$16.23 3.29 USD | ||
| Safehold SAFE | $14.01 — |
+1.01
|
$1.01B — | $164.20K — | $13.89 — | $14.12 — | $1.01B — | 8.92 | $1.57 — | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.90 0.28 USD |
+1.54
|
THB 34.34B 966.27M USD | THB 855.16K 24.06K USD | THB 9.80 0.28 USD | THB 10.00 0.28 USD | THB 34.34B 966.27M USD | 15.71 | THB 0.63 0.02 USD | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.00 — |
0
|
$949.11M — | $13.54K — | $20.96 — | $21.14 — | $949.11M — | 86.77 | $0.24 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 1.22B 916.66M USD | SGD 624.50K 468.04K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.22B 916.66M USD | 30.25 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.47 1.92 USD |
-0.11
|
R$4.14B 839.41M USD | R$1.05M 213.65K USD | R$9.46 1.92 USD | R$9.50 1.93 USD | R$4.14B 839.41M USD | 13.52 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.93 — |
+0.51
|
$770.86M — | $281.65K — | $5.88 — | $5.94 — | $770.86M — | 0 | -$0.30 — | ||
| Armada Hoffler Properties AHH | $6.90 — |
+0.06
|
$715.73M — | $565.65K — | $6.89 — | $7.00 — | $715.73M — | 31.38 | $0.22 — | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.73 0.46 USD |
+0.75
|
TRY 21.40B 671.97M USD | TRY 1.37M 42.99K USD | TRY 14.61 0.46 USD | TRY 14.84 0.47 USD | TRY 21.40B 671.97M USD | 58.92 | TRY 0.25 0.007 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.25 0.77 USD |
+2.46
|
NZ$1.08B 667.26M USD | NZ$502.41K 310.03K USD | NZ$1.22 0.75 USD | NZ$1.25 0.77 USD | NZ$1.08B 667.26M USD | 6.94 | NZ$0.18 0.11 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 123 0.9 USD |
-1.6
|
ISK 86B 633.99M USD | ISK 124K 910.76 USD | ISK 123 0.9 USD | ISK 125 0.92 USD | ISK 86B 633.99M USD | 9.76 | ISK 13 0.09 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.42 0.64 USD |
+1.19
|
TRY 19.58B 614.83M USD | TRY 3.16M 99.29K USD | TRY 20.16 0.63 USD | TRY 20.58 0.65 USD | TRY 19.58B 614.83M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.07 2.15 USD |
-0.12
|
SAR 2.22B 593.34M USD | SAR 144.65K 38.59K USD | SAR 8.07 2.15 USD | SAR 8.09 2.16 USD | SAR 2.22B 593.34M USD | 11.86 | SAR 0.68 0.18 USD | ||
| YUEXIU REIT 0405.HK | HK$0.87 0.11 USD |
0
|
HK$4.54B 580M USD | HK$742.73K 94.97K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$4.54B 580M USD | 87.00 | HK$0.01 0.001 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.50 0.24 USD |
-0.13
|
TRY 18.11B 568.81M USD | TRY 1.92M 60.39K USD | TRY 7.44 0.23 USD | TRY 7.52 0.24 USD | TRY 18.11B 568.81M USD | 3.71 | TRY 2.02 0.06 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.34 5.44 USD |
+2.88
|
CA$703.91M 522.35M USD | CA$234.14K 173.75K USD | CA$7.12 5.28 USD | CA$7.41 5.5 USD | CA$703.91M 522.35M USD | 0 | -CA$0.87 -0.6 USD | ||
| Stride Property Group SPG.NZ | NZ$1.40 0.86 USD |
+0.72
|
NZ$783.25M 483.34M USD | NZ$441.28K 272.31K USD | NZ$1.37 0.85 USD | NZ$1.40 0.86 USD | NZ$783.25M 483.34M USD | 17.50 | NZ$0.08 0.05 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.60 46.57 USD |
-1.16
|
€430.52M 470.62M USD | €463.00 506.12 USD | €42.60 46.57 USD | €42.60 46.57 USD | €430.52M 470.62M USD | 0 | -€0.49 -0.5 USD | ||
| One Liberty Properties OLP | $21.20 — |
+1
|
$458.90M — | $58.87K — | $20.91 — | $21.23 — | $458.90M — | 13.76 | $1.54 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.35 3.66 USD |
-1.98
|
€393.02M 429.63M USD | €67.35K 73.62K USD | €3.52 3.84 USD | €3.52 3.84 USD | €393.02M 429.63M USD | 0 | -€0.87 -0.9 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.36 3.67 USD |
-1.9
|
€370.75M 405.28M USD | €244.06K 266.79K USD | €3.28 3.58 USD | €3.41 3.73 USD | €370.75M 405.28M USD | 18.66 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.45 1.72 USD |
-1.83
|
SAR 1.21B 321.67M USD | SAR 137.19K 36.6K USD | SAR 6.45 1.72 USD | SAR 6.62 1.77 USD | SAR 1.21B 321.67M USD | 0 | -SAR 0.04 -0.01 USD | ||
| SPRING REIT 1426.HK | HK$1.60 0.2 USD |
-0.62
|
HK$2.37B 302.78M USD | HK$102.00K 13.04K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$2.37B 302.78M USD | 0 | -HK$0.09 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.05 4.49 USD |
0
|
CA$397.47M 294.95M USD | CA$8.10K 6.01K USD | CA$6.03 4.47 USD | CA$6.05 4.49 USD | CA$397.47M 294.95M USD | 0 | -CA$0.69 -0.5 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
-0.81
|
THB 9.57B 269.28M USD | THB 481.78K 13.56K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €25.00K 27.33K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $3.44 — |
+14.52
|
$168.42M — | $1.14M — | $3.01 — | $3.70 — | $168.42M — | 0 | -$2.27 — | ||
| Modiv Industrial MDV | $14.76 — |
+0.92
|
$151.61M — | $25.60K — | $14.40 — | $14.93 — | $151.61M — | 0 | -$0.27 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.70 1.25 USD |
0
|
SAR 487.70M 130.11M USD | SAR 37.13K 9.9K USD | SAR 4.67 1.25 USD | SAR 4.70 1.25 USD | SAR 487.70M 130.11M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.85 0.18 USD |
+1.2
|
MYR 570.88M 121.39M USD | MYR 388.60K 82.63K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 570.88M 121.39M USD | 16.89 | MYR 0.05 0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 8.01 0.25 USD |
-1.11
|
TRY 3.20B 100.62M USD | TRY 14.81M 465.11K USD | TRY 7.94 0.25 USD | TRY 8.47 0.27 USD | TRY 3.20B 100.62M USD | 8.09 | TRY 0.99 0.03 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.18 1.12 USD |
+1.21
|
SAR 367.84M 98.13M USD | SAR 103.01K 27.48K USD | SAR 4.11 1.1 USD | SAR 4.19 1.12 USD | SAR 367.84M 98.13M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.18 0.29 USD |
+1.55
|
TRY 3.08B 96.68M USD | TRY 4.50M 141.45K USD | TRY 9.11 0.29 USD | TRY 9.61 0.3 USD | TRY 3.08B 96.68M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.54 4.11 USD |
+0.54
|
CA$114.11M 84.68M USD | CA$2.42K 1.79K USD | CA$5.51 4.09 USD | CA$5.54 4.11 USD | CA$114.11M 84.68M USD | 8.52 | CA$0.65 0.48 USD | ||
| Highlands REIT HHDS | $0.11 — |
-14.6
|
$79.05M — | $4.00K — | $0.06 — | $0.06 — | $79.05M — | 0 | -$0.01 — | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.74 1.15 USD |
+4.08
|
TRY 2.39B 75M USD | TRY 6.09M 191.33K USD | TRY 35.28 1.11 USD | TRY 38.66 1.21 USD | TRY 2.39B 75M USD | 2.84 | TRY 12.92 0.41 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.50 0.93 USD |
0
|
SAR 256.47M 68.42M USD | SAR 76.42K 20.39K USD | SAR 3.47 0.93 USD | SAR 3.51 0.94 USD | SAR 256.47M 68.42M USD | 21.87 | SAR 0.16 0.04 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$4.80K 3.18K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.95 1.61 USD |
-0.13
|
R$296.41M 60.08M USD | R$32.06K 6.5K USD | R$7.94 1.61 USD | R$7.98 1.62 USD | R$296.41M 60.08M USD | 0.97 | R$8.14 1.65 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.18 0.23 USD |
+0.56
|
TRY 1.89B 59.38M USD | TRY 395.84K 12.43K USD | TRY 7.14 0.22 USD | TRY 7.25 0.23 USD | TRY 1.89B 59.38M USD | 31.21 | TRY 0.23 0.007 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.43 0.04 USD |
-2.05
|
TRY 1.88B 59.1M USD | TRY 2.05M 64.43K USD | TRY 1.40 0.04 USD | TRY 1.46 0.05 USD | TRY 1.88B 59.1M USD | 0 | -TRY 4.14 -0.1 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$5.58K 3.7K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.47 0.1 USD |
0
|
MYR 272.60M 57.96M USD | MYR 31.20K 6.63K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 272.60M 57.96M USD | 0.73 | MYR 0.64 0.14 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
+2.44
|
NZ$76.17M 47M USD | NZ$141.53K 87.34K USD | NZ$0.21 0.13 USD | NZ$0.22 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.06 USD |
0
|
MYR 209.35M 44.51M USD | MYR 100.00 21.26 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 209.35M 44.51M USD | 7.62 | MYR 0.04 0.008 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.37 0.08 USD |
+1.39
|
MYR 209.23M 44.49M USD | MYR 203.50K 43.27K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 209.23M 44.49M USD | 36.50 | MYR 0.01 0.002 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.79 0.43 USD |
+0.36
|
TRY 655.03M 20.57M USD | TRY 125.24K 3.93K USD | TRY 13.62 0.43 USD | TRY 13.94 0.44 USD | TRY 655.03M 20.57M USD | 16.81 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.34 0.99 USD |
+1.52
|
CA$24.68M 18.31M USD | CA$10.71K 7.95K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$24.68M 18.31M USD | 0 | -CA$2.07 -1.5 USD | ||
| Generation Income Properties, Inc. GIPR | $1.06 — |
-10.47
|
$5.76M — | $660.97K — | $0.99 — | $1.21 — | $5.76M — | 0 | -$1.87 — | ||
| Presidio Property Trust SQFT | $4.46 — |
+1.83
|
$5.49M — | $10.00K — | $4.12 — | $4.49 — | $5.49M — | 0 | -$7.45 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Global Net Lease, Inc. GNL-PB | $22.06 — |
+0.13
|
$0.00 — | $1.24K — | $22.06 — | $22.19 — | $0.00 — | 0 | -$0.14 — | ||
| W. P. Carey Inc. WPY.F | €55.60 60.78 USD |
-1.35
|
€12.20B 13.33B USD | €100.00 109.31 USD | €55.60 60.78 USD | €56.38 61.63 USD | €12.20B 13.33B USD | 39.15 | €1.42 1.55 USD | ||
| Stockland STKAF | $3.90 — |
0
|
$9.60B — | $756.00 — | $3.53 — | $3.53 — | $9.60B — | 16.95 | $0.23 — | ||
| Stockland LN1.SG | €3.28 3.59 USD |
-0.41
|
€8.16B 8.92B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €8.16B 8.92B USD | 16.39 | €0.20 0.22 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.48 13.64 USD |
0
|
€7.20B 7.87B USD | €1.00 1.09 USD | €12.48 13.64 USD | €12.48 13.64 USD | €7.20B 7.87B USD | 10.48 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
0
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 10.04 | $1.38 — | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.26 13.4 USD |
+1.32
|
€6.92B 7.57B USD | €0.00 0 USD | €12.18 13.31 USD | €12.26 13.4 USD | €6.92B 7.57B USD | 10.30 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.03 13.15 USD |
+0.75
|
€6.91B 7.55B USD | €350.00 382.6 USD | €12.03 13.15 USD | €12.03 13.15 USD | €6.91B 7.55B USD | 10.10 | €1.19 1.3 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| The GPT GPTGF | $3.31 — |
0
|
$6.78B — | $100.00 — | $3.31 — | $3.31 — | $6.78B — | 25.46 | $0.13 — | ||
| Covivio F5D.F | €53.40 58.37 USD |
-0.56
|
€5.92B 6.47B USD | €500.00 546.57 USD | €53.40 58.37 USD | €53.40 58.37 USD | €5.92B 6.47B USD | 14.16 | €3.77 4.12 USD | ||
| British Land Company BRLAF | $5.48 — |
0
|
$6.47B — | $2.00K — | $5.34 — | $5.34 — | $6.47B — | 9.13 | $0.60 — | ||
| Covivio F5D0.F | €13.30 14.54 USD |
0
|
€5.90B 6.45B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.90B 6.45B USD | 14.14 | €0.94 1.03 USD | ||
| Land Securities Group Plc LSGOF | $7.91 — |
0
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 17.97 | $0.44 — | ||
| LondonMetric Property LNSPF | $2.45 — |
0
|
$5.72B — | $200.00 — | $2.70 — | $2.70 — | $5.72B — | 12.25 | $0.20 — | ||
| Land Securities Group Plc LSU2.F | €6.60 7.21 USD |
-2.22
|
€4.92B 5.38B USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.60 7.21 USD | €4.92B 5.38B USD | 17.36 | €0.38 0.42 USD | ||
| Mirvac MRVGF | $1.17 — |
0
|
$5.33B — | $124.00 — | $1.30 — | $1.30 — | $5.33B — | 117.01 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}