行业：房地产投资信托 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
房地产投资信托 – 多元化 (332)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.6 — |
+0.27
|
$33.39B — | $1.23M — | $31.47 — | $31.97 — | $33.39B — | 12.63 | $2.5 — | |
| W. P. Carey WPC | $61.82 — |
-0.1
|
$13.54B — | $122.53K — | $61.6 — | $62.54 — | $13.54B — | 31.86 | $1.94 — | |
| Stockland SGP.AX | $5.55 3.67 USD |
+1.65
|
$13.32B 8.82B USD | $6.05M 4M USD | $5.45 3.61 USD | $5.57 3.69 USD | $13.32B 8.82B USD | 29.21 | $0.19 0.13 USD | |
| Essential Properties Realty Trust EPRT | $31.92 — |
+0.03
|
$6.32B — | $98.91K — | $31.81 — | $32.22 — | $6.32B — | 27.51 | $1.16 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.13 11.07 USD |
+1.71
|
$5.7B 6.23B USD | $334.83K 366.01K USD | $9.96 10.89 USD | $10.14 11.08 USD | $5.7B 6.23B USD | 18.08 | $0.56 0.61 USD | |
| Land Securities LDSCY | $8.15 — |
-0.24
|
$6.07B — | $1K — | $8.15 — | $8.15 — | $6.07B — | 42.89 | $0.19 — | |
| Covivio 0J6V.IL | $49.48 54.09 USD |
+0.86
|
$5.5B 6.01B USD | $405 442.72 USD | $49.22 53.8 USD | $49.8 54.44 USD | $5.5B 6.01B USD | 0 | -$9.11 -9.9 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
+0.88
|
$9.08B 6.01B USD | $24.96M 16.52M USD | $2.25 1.49 USD | $2.3 1.52 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| Covivio COV.PA | $49.5 54.11 USD |
+0.41
|
$5.48B 5.99B USD | $34.29K 37.49K USD | $49.2 53.78 USD | $49.9 54.55 USD | $5.48B 5.99B USD | 78.57 | $0.63 0.69 USD | |
| The GPT Group GPT.AX | $4.68 3.1 USD |
0
|
$8.96B 5.93B USD | $8.63M 5.71M USD | $4.64 3.07 USD | $4.74 3.14 USD | $8.96B 5.93B USD | 0 | -$0.1 -0.06 USD | |
| Fibra UNO FUNO11.MX | $25.33 1.5 USD |
+0.16
|
$96.39B 5.71B USD | $515.3K 30.51K USD | $25.26 1.5 USD | $25.68 1.52 USD | $96.39B 5.71B USD | 22.02 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.13 11.07 USD |
+2.27
|
$4.88B 5.33B USD | $20.42K 22.33K USD | $9.98 10.9 USD | $10.14 11.08 USD | $4.88B 5.33B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FBASF | $1.4 — |
+3.7
|
$5.33B — | $900 — | $1.4 — | $1.4 — | $5.33B — | 23.33 | $0.06 — | |
| British Land Company PLC BTLCY | $5.31 — |
-0.19
|
$5.31B — | $3.3K — | $5.3 — | $5.31 — | $5.31B — | 22.12 | $0.24 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.26 0.76 USD |
+0.17
|
$113.87B 3.58B USD | $5.46M 171.46K USD | $23.1 0.73 USD | $24.44 0.77 USD | $113.87B 3.58B USD | 37.32 | $0.65 0.02 USD | |
| Cofinimmo SA 0J3X.IL | $78 85.26 USD |
+10.63
|
$3.15B 3.44B USD | $256.59K 280.49K USD | $71.2 77.83 USD | $78.94 86.29 USD | $3.15B 3.44B USD | 14.12 | $5.52 6.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.7 1.85 USD |
+0.12
|
$15.71B 3.34B USD | $413K 87.82K USD | $8.69 1.85 USD | $8.72 1.85 USD | $15.71B 3.34B USD | 31.07 | $0.28 0.06 USD | |
| Cofinimmo SA COFB.BR | $77.85 85.1 USD |
+10.43
|
$2.96B 3.24B USD | $1.01M 1.11M USD | $71.2 77.83 USD | $79.4 86.79 USD | $2.96B 3.24B USD | 26.75 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $15.98 — |
+0.73
|
$3.16B — | $116.47K — | $15.94 — | $16.12 — | $3.16B — | 26.62 | $0.6 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
-1.74
|
$3.32B 2.48B USD | $2.73M 2.04M USD | $1.13 0.85 USD | $1.15 0.86 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.26B 2.44B USD | $2.29M 1.72M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Empire State Realty Trust ESRT | $7.3 — |
+1.32
|
$2.17B — | $64.53K — | $7.22 — | $7.34 — | $2.17B — | 24.31 | $0.3 — | |
| Fibra Danhos DANHOS13.MX | $22.37 1.32 USD |
+1.04
|
$35.53B 2.1B USD | $16.74K 991.27 USD | $22.27 1.32 USD | $22.4 1.33 USD | $35.53B 2.1B USD | 8.47 | $2.64 0.16 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.98 7.4 USD |
+0.45
|
$2.79B 2.07B USD | $37.83K 28.07K USD | $9.9 7.35 USD | $10 7.42 USD | $2.79B 2.07B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.91 11.06 USD |
+0.74
|
$2.75B 2.04B USD | $16.82K 12.48K USD | $14.81 10.99 USD | $14.94 11.09 USD | $2.75B 2.04B USD | 0 | -$0.02 -0.01 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.05 — |
0
|
$2.02B — | $210 — | $7.05 — | $7.05 — | $2.02B — | 0 | -$0.33 — | |
| Icade 0K4O.IL | $21.24 23.22 USD |
+1.68
|
$1.75B 1.92B USD | $1.96K 2.14K USD | $20.86 22.8 USD | $21.3 23.28 USD | $1.75B 1.92B USD | 0 | -$7.58 -8.2 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.93 2.6 USD |
+0.26
|
$2.79B 1.85B USD | $1.4M 926.37K USD | $3.9 2.58 USD | $3.95 2.61 USD | $2.79B 1.85B USD | 0 | -$0.28 -0.1 USD | |
| Icade ICAD.PA | $21.16 23.13 USD |
+1.24
|
$1.6B 1.75B USD | $76.89K 84.05K USD | $20.9 22.85 USD | $21.32 23.31 USD | $1.6B 1.75B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.54 — |
+0.74
|
$1.74B — | $278.45K — | $7.44 — | $7.54 — | $1.74B — | 0 | -$0.76 — | |
| American Assets Trust AAT | $19.01 — |
+0.96
|
$1.47B — | $40.35K — | $18.95 — | $19.21 — | $1.47B — | 14.40 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.4 — |
-0.88
|
$1.45B — | $93 — | $22.35 — | $22.62 — | $1.45B — | 0 | -$0.14 — | |
| Xior Student Housing NV XIOR.BR | $29 31.7 USD |
+1.58
|
$1.33B 1.45B USD | $52.38K 57.25K USD | $28.6 31.26 USD | $29.1 31.81 USD | $1.33B 1.45B USD | 17.90 | $1.62 1.77 USD | |
| HMC Capital Limited HMC.AX | $5.26 3.48 USD |
0
|
$2.17B 1.44B USD | $2.24M 1.48M USD | $5.12 3.39 USD | $5.35 3.54 USD | $2.17B 1.44B USD | 6.65 | $0.79 0.52 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
-1.63
|
$43.81B 1.23B USD | $417.92K 11.76K USD | $12.1 0.34 USD | $12.3 0.35 USD | $43.81B 1.23B USD | 25.74 | $0.47 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.38 1.58 USD |
0
|
$1.79B 1.19B USD | $200.05K 132.4K USD | $2.37 1.57 USD | $2.4 1.59 USD | $1.79B 1.19B USD | 0 | -$0.37 -0.2 USD | |
| Xior Student Housing NV 0RD8.IL | $28.75 31.43 USD |
+1.41
|
$1.06B 1.16B USD | $1.04K 1.13K USD | $28.7 31.37 USD | $28.75 31.43 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Safehold SAFE | $15.85 — |
+1.02
|
$1.14B — | $25.94K — | $15.72 — | $15.9 — | $1.14B — | 10.70 | $1.48 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.95 32.22 USD |
-0.47
|
$5.37B 1.09B USD | $13.58K 2.75K USD | $158 32.02 USD | $160.72 32.58 USD | $5.37B 1.09B USD | 9.79 | $16.22 3.29 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.09 0.67 USD |
0
|
$1.73B 1.07B USD | $714.75K 441.07K USD | $1.09 0.67 USD | $1.11 0.68 USD | $1.73B 1.07B USD | 0 | -$0.02 -0.01 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.33 — |
-0.08
|
$1.01B — | $1.39K — | $22.28 — | $22.33 — | $1.01B — | 92.28 | $0.24 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
0
|
$1.26B 944.34M USD | $1.97M 1.48M USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
0
|
$843.08M 921.6M USD | $491.6K 537.39K USD | $1.5 1.64 USD | $1.51 1.65 USD | $843.08M 921.6M USD | 25.00 | $0.06 0.07 USD | |
| Centuria Capital Group CNI.AX | $1.64 1.09 USD |
+1.23
|
$1.36B 901.02M USD | $1.06M 701.27K USD | $1.6 1.06 USD | $1.66 1.1 USD | $1.36B 901.02M USD | 18.22 | $0.09 0.06 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
+0.56
|
$31.22B 878.43M USD | $390.31K 10.98K USD | $9 0.25 USD | $9.1 0.26 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
+1.16
|
$1.42B 877.55M USD | $1.05M 647.33K USD | $0.8599 0.53 USD | $0.88 0.54 USD | $1.42B 877.55M USD | 17.50 | $0.05 0.03 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
+1.83
|
$1.12B 838.75M USD | $781.5K 585.7K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.92 0.41 USD |
+0.52
|
$3.88B 824.98M USD | $1.02M 216.54K USD | $1.9 0.4 USD | $1.93 0.41 USD | $3.88B 824.98M USD | 16.00 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $6.89 — |
+1.62
|
$703.45M — | $217.06K — | $6.82 — | $6.94 — | $703.45M — | 20.26 | $0.34 — | |
| BrightSpire Capital BRSP | $5.22 — |
+4.09
|
$680.36M — | $141.37K — | $5.05 — | $5.22 — | $680.36M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.23 — |
+1.5
|
$657.37M — | $38.5K — | $14.1 — | $14.25 — | $657.37M — | 52.70 | $0.27 — | |
| Al Rajhi REIT Fund 4340.SR | $8.35 2.23 USD |
-1.07
|
$2.3B 613.93M USD | $91.55K 24.42K USD | $8.35 2.23 USD | $8.44 2.25 USD | $2.3B 613.93M USD | 16.37 | $0.51 0.14 USD | |
| CTO Realty Growth CTO | $18.22 — |
+0.66
|
$600.07M — | $44.36K — | $18 — | $18.35 — | $600.07M — | 0 | -$0.35 — | |
| Reitir fasteignafélag hf. REITIR.IC | $105 0.77 USD |
-1.41
|
$73.6B 541.21M USD | $225.4K 1.66K USD | $104 0.76 USD | $106 0.78 USD | $73.6B 541.21M USD | 4.86 | $21.6 0.16 USD | |
| Argosy Property Limited ARG.NZ | $1.01 0.62 USD |
-0.98
|
$873.68M 539.14M USD | $235.61K 145.4K USD | $1 0.62 USD | $1.03 0.64 USD | $873.68M 539.14M USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.3 5.42 USD |
+0.41
|
$722.25M 535.95M USD | $13.49K 10.01K USD | $7.27 5.39 USD | $7.33 5.44 USD | $722.25M 535.95M USD | 0 | -$0.57 -0.4 USD | |
| One Liberty Properties OLP | $24.64 — |
+1.49
|
$531.9M — | $3.55K — | $24.36 — | $24.64 — | $531.9M — | 17.60 | $1.4 — | |
| Artis Real Estate Investment Trust ARESF | $5.21 — |
0
|
$521.51M — | $200 — | $5.21 — | $5.21 — | $521.51M — | 0 | -$0.41 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.27 1.88 USD |
+0.76
|
$2.42B 489.5M USD | $659.64K 133.7K USD | $9.21 1.87 USD | $9.27 1.88 USD | $2.42B 489.5M USD | 13.24 | $0.7 0.14 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
+1.37
|
$3.8B 486.44M USD | $3.7M 472.91K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.46 0.33 USD |
+2.75
|
$15.19B 477.18M USD | $4.85M 152.4K USD | $10.23 0.32 USD | $10.52 0.33 USD | $15.19B 477.18M USD | 8.78 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.17 0.19 USD |
+1.48
|
$14.9B 467.94M USD | $2.35M 73.93K USD | $6.1 0.19 USD | $6.21 0.2 USD | $14.9B 467.94M USD | 3.71 | $1.66 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $14.8 0.46 USD |
+3.06
|
$14.19B 445.61M USD | $3.81M 119.65K USD | $14.26 0.45 USD | $14.81 0.47 USD | $14.19B 445.61M USD | 15.91 | $0.93 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $1.95 0.25 USD |
+1.04
|
$3.39B 433.45M USD | $2.22M 284.24K USD | $1.93 0.25 USD | $1.95 0.25 USD | $3.39B 433.45M USD | 21.66 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4699 0.06 USD |
0
|
$3.01B 417.89M USD | $824.11K 114.59K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $3.01B 417.89M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
-2.59
|
$632.19M 390.12M USD | $517.2K 319.16K USD | $1.12 0.69 USD | $1.17 0.72 USD | $632.19M 390.12M USD | 0 | -$0.1 -0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.05 3.33 USD |
-2.87
|
$335.99M 367.28M USD | $243.39K 266.06K USD | $3.05 3.33 USD | $3.12 3.41 USD | $335.99M 367.28M USD | 0 | -$0.27 -0.2 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.1 1.89 USD |
-0.42
|
$1.33B 354.09M USD | $347.78K 92.78K USD | $7.08 1.89 USD | $7.17 1.91 USD | $1.33B 354.09M USD | 18.20 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.74 0.22 USD |
0
|
$2.55B 325.62M USD | $118K 15.09K USD | $1.7 0.22 USD | $1.75 0.22 USD | $2.55B 325.62M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.53 4.1 USD |
+1.1
|
$357.3M 265.14M USD | $1.2K 890.47 USD | $5.5 4.08 USD | $5.53 4.1 USD | $357.3M 265.14M USD | 0 | -$0.92 -0.6 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.9 0.33 USD |
0
|
$9.26B 260.52M USD | $191.08K 5.38K USD | $11.8 0.33 USD | $11.9 0.33 USD | $9.26B 260.52M USD | 11.78 | $1.01 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.21 0.15 USD |
+3.42
|
$1.88B 240.92M USD | $1.47M 187.83K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.88B 240.92M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.55 0.14 USD |
+7.82
|
$6.35B 199.33M USD | $14M 439.56K USD | $4.25 0.13 USD | $4.55 0.14 USD | $6.35B 199.33M USD | 7.45 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.65 — |
+3.26
|
$166.62M — | $25.18K — | $3.57 — | $3.65 — | $166.62M — | 0 | -$1.28 — | |
| Modiv Industrial MDV | $16.13 — |
-0.31
|
$160.76M — | $9.83K — | $16.08 — | $16.3 — | $160.76M — | 64.51 | $0.25 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.4 0.55 USD |
+0.58
|
$4.79B 150.41M USD | $747.87K 23.49K USD | $17.3 0.54 USD | $17.5 0.55 USD | $4.79B 150.41M USD | 10.74 | $1.62 0.05 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.02 1.34 USD |
-0.59
|
$520.91M 138.96M USD | $349.41K 93.21K USD | $5 1.33 USD | $5.15 1.37 USD | $520.91M 138.96M USD | 38.61 | $0.13 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
+0.61
|
$553.99M 117.8M USD | $147.4K 31.34K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $553.99M 117.8M USD | 16.39 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.47 1.19 USD |
-1.11
|
$393.36M 104.94M USD | $629.86K 168.03K USD | $4.47 1.19 USD | $4.82 1.29 USD | $393.36M 104.94M USD | 0 | -$0.27 -0.07 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.29 3.93 USD |
+1.93
|
$108.96M 80.86M USD | $3.95K 2.93K USD | $5.28 3.92 USD | $5.3 3.93 USD | $108.96M 80.86M USD | 15.11 | $0.35 0.26 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.02 0.19 USD |
-1.63
|
$2.41B 75.62M USD | $6.35M 199.54K USD | $5.93 0.19 USD | $6.13 0.19 USD | $2.41B 75.62M USD | 5.01 | $1.2 0.04 USD | |
| MEFIC REIT Fund 4346.SR | $3.85 1.03 USD |
-1.53
|
$282.12M 75.26M USD | $297.53K 79.37K USD | $3.84 1.02 USD | $3.91 1.04 USD | $282.12M 75.26M USD | 24.06 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.31 0.2 USD |
+2.94
|
$2.12B 66.45M USD | $1.65M 51.67K USD | $6.1 0.19 USD | $6.35 0.2 USD | $2.12B 66.45M USD | 12.13 | $0.52 0.02 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$99.75M 66.02M USD | $51.02K 33.77K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $99.75M 66.02M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$65.19M — | $4K — | $0.05999 — | $0.05999 — | $65.19M — | 0 | $0 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.25 1.67 USD |
-0.7
|
$307.59M 62.34M USD | $20.39K 4.13K USD | $8.21 1.66 USD | $8.35 1.69 USD | $307.59M 62.34M USD | 1.01 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.14 0.13 USD |
-1.19
|
$1.94B 61.08M USD | $6.09M 191.3K USD | $4.05 0.13 USD | $4.23 0.13 USD | $1.94B 61.08M USD | 18.81 | $0.22 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.24 0.89 USD |
+9.97
|
$1.84B 57.65M USD | $5.77M 181.17K USD | $25.6 0.8 USD | $28.24 0.89 USD | $1.84B 57.65M USD | 1.96 | $14.38 0.45 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
+0.8
|
$82.25M 54.44M USD | $144.41K 95.58K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.23 0.2 USD |
-0.16
|
$1.64B 51.52M USD | $413.94K 13K USD | $6.14 0.19 USD | $6.27 0.2 USD | $1.64B 51.52M USD | 31.14 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.09 USD |
+1.27
|
$229.29M 48.75M USD | $76.9K 16.35K USD | $0.39 0.08 USD | $0.4 0.09 USD | $229.29M 48.75M USD | 40.00 | $0.01 0.002 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.67 0.18 USD |
-0.53
|
$1.46B 45.91M USD | $542.91K 17.05K USD | $5.67 0.18 USD | $5.68 0.18 USD | $1.46B 45.91M USD | 0.77 | $7.33 0.23 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
+1.69
|
$205.92M 43.78M USD | $160.8K 34.19K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $205.92M 43.78M USD | 10.00 | $0.03 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.47 0.17 USD |
+7.89
|
$1.37B 42.95M USD | $3.61M 113.32K USD | $5.03 0.16 USD | $5.48 0.17 USD | $1.37B 42.95M USD | 0 | -$0.22 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.19M 42.08M USD | $6.43K 3.97K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.19M 42.08M USD | 0 | $0 0 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.75 2.04 USD |
+0.36
|
$50.56M 37.52M USD | $1.81K 1.34K USD | $2.73 2.03 USD | $2.75 2.04 USD | $50.56M 37.52M USD | 0 | -$1.43 -1.06 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.3 0.32 USD |
+3
|
$489.25M 15.36M USD | $286.42K 8.99K USD | $10.02 0.31 USD | $10.5 0.33 USD | $489.25M 15.36M USD | 12.11 | $0.85 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Presidio Property Trust SQFT | $0.66 — |
+1.51
|
$9.34M — | $756 — | $0.66 — | $0.66 — | $9.34M — | 0 | -$2.25 — | |
| Generation Income Properties, Inc. GIPR | $1.67 — |
+1.16
|
$9.09M — | $3.12K — | $1.66 — | $1.68 — | $9.09M — | 0 | -$1.64 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}