行业：房地产投资信托 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
房地产投资信托 – 多元化 (332)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.13 — |
-2.14
|
$31.84B — | $4.28M — | $29.59 — | $30.98 — | $31.84B — | 11.76 | $2.56 — | |
| W. P. Carey WPC | $56.67 — |
-3.14
|
$12.41B — | $617.34K — | $55.65 — | $58.83 — | $12.41B — | 27.11 | $2.09 — | |
| Stockland SGP.AX | $5.1 3.38 USD |
+2.41
|
$12.24B 8.1B USD | $7.5M 4.96M USD | $5 3.31 USD | $5.17 3.42 USD | $12.24B 8.1B USD | 26.84 | $0.19 0.13 USD | |
| The GPT Group GPT.AX | $4.52 2.99 USD |
+4.15
|
$8.66B 5.73B USD | $8.12M 5.38M USD | $4.44 2.94 USD | $4.55 3.01 USD | $8.66B 5.73B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.16 1.43 USD |
+3.85
|
$8.52B 5.64B USD | $20.31M 13.44M USD | $2.14 1.42 USD | $2.2 1.46 USD | $8.52B 5.64B USD | 0 | -$0.15 -0.09 USD | |
| Covivio 0J6V.IL | $46.35 50.67 USD |
+5.13
|
$5.15B 5.63B USD | $135.81K 148.45K USD | $46.48 50.81 USD | $47.8 52.25 USD | $5.15B 5.63B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $46.48 50.81 USD |
+5.44
|
$5.15B 5.63B USD | $159.63K 174.5K USD | $46.36 50.68 USD | $47.88 52.34 USD | $5.15B 5.63B USD | 73.77 | $0.63 0.69 USD | |
| Essential Properties Realty Trust EPRT | $29.57 — |
-3.49
|
$5.57B — | $530.08K — | $29.24 — | $30.67 — | $5.57B — | 25.71 | $1.15 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.04 9.88 USD |
+4.94
|
$5.08B 5.55B USD | $1.36M 1.48M USD | $9.01 9.85 USD | $9.47 10.35 USD | $5.08B 5.55B USD | 16.13 | $0.56 0.61 USD | |
| Fibra UNO FUNO11.MX | $23.09 1.37 USD |
-3.87
|
$88.08B 5.22B USD | $2M 118.68K USD | $22.88 1.35 USD | $23.99 1.42 USD | $88.08B 5.22B USD | 9.09 | $2.54 0.15 USD | |
| Land Securities LDSCY | $6.73 — |
-1.03
|
$5.01B — | $3.71K — | $6.73 — | $6.83 — | $5.01B — | 37.38 | $0.18 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.14 9.99 USD |
+5.33
|
$4.4B 4.81B USD | $83.89K 91.7K USD | $9.04 9.88 USD | $9.5 10.38 USD | $4.4B 4.81B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $4.4 — |
-1.57
|
$4.4B — | $26.7K — | $4.37 — | $4.48 — | $4.4B — | 19.13 | $0.23 — | |
| Fibra UNO FBASF | $1.09 — |
+1.87
|
$4.16B — | $200 — | $1.04 — | $1.09 — | $4.16B — | 9.08 | $0.12 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.6 1.83 USD |
+1.18
|
$15.53B 3.3B USD | $37.3K 7.93K USD | $8.5 1.81 USD | $8.6 1.83 USD | $15.53B 3.3B USD | 30.71 | $0.28 0.06 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $21.2 0.67 USD |
+0.38
|
$99.5B 3.12B USD | $4.22M 132.46K USD | $20.64 0.65 USD | $21.72 0.68 USD | $99.5B 3.12B USD | 32.61 | $0.65 0.02 USD | |
| Broadstone Net Lease BNL | $14.76 — |
-3.91
|
$2.92B — | $664.36K — | $14.49 — | $15.4 — | $2.92B — | 17.16 | $0.86 — | |
| Cofinimmo SA 0J3X.IL | $58.45 63.89 USD |
+2.54
|
$2.36B 2.58B USD | $658 719.28 USD | $59 64.49 USD | $59.7 65.26 USD | $2.36B 2.58B USD | 10.58 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $58.8 64.28 USD |
+3.16
|
$2.24B 2.45B USD | $101.6K 111.06K USD | $58.45 63.89 USD | $60.95 66.63 USD | $2.24B 2.45B USD | 34.58 | $1.7 1.86 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8299 0.62 USD |
+5.73
|
$3.16B 2.37B USD | $9.27M 6.95M USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.16B 2.37B USD | 13.83 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.07 0.8 USD |
+0.94
|
$3.14B 2.35B USD | $9.04M 6.77M USD | $1.07 0.8 USD | $1.14 0.85 USD | $3.14B 2.35B USD | 26.75 | $0.04 0.03 USD | |
| Fibra Danhos DANHOS13.MX | $22.25 1.32 USD |
-4.74
|
$35.34B 2.09B USD | $38.83K 2.3K USD | $22.22 1.32 USD | $23.35 1.38 USD | $35.34B 2.09B USD | 8.39 | $2.65 0.16 USD | |
| Empire State Realty Trust ESRT | $6.77 — |
-6.36
|
$1.98B — | $919.63K — | $6.66 — | $7.07 — | $1.98B — | 24.17 | $0.28 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.2 6.83 USD |
-3.66
|
$2.58B 1.91B USD | $246.93K 183.24K USD | $9.11 6.76 USD | $9.6 7.12 USD | $2.58B 1.91B USD | 0 | -$0.46 -0.3 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.77 — |
+2.58
|
$1.88B — | $2.9K — | $6.54 — | $6.77 — | $1.88B — | 0 | -$0.32 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $13.65 10.13 USD |
-3.74
|
$2.52B 1.87B USD | $160.64K 119.2K USD | $13.55 10.05 USD | $14.19 10.53 USD | $2.52B 1.87B USD | 0 | -$0.02 -0.01 USD | |
| Icade 0K4O.IL | $19.46 21.27 USD |
+4.18
|
$1.61B 1.75B USD | $991 1.08K USD | $19.41 21.22 USD | $20.18 22.06 USD | $1.61B 1.75B USD | 0 | -$7.58 -8.2 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.69 2.44 USD |
+2.79
|
$2.62B 1.73B USD | $1.58M 1.05M USD | $3.68 2.43 USD | $3.76 2.49 USD | $2.62B 1.73B USD | 0 | -$0.71 -0.4 USD | |
| Icade ICAD.PA | $19.45 21.26 USD |
+4.68
|
$1.47B 1.61B USD | $192.93K 210.89K USD | $19.42 21.23 USD | $20.48 22.39 USD | $1.47B 1.61B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $6.81 — |
-5.62
|
$1.57B — | $1.76M — | $6.77 — | $7.15 — | $1.57B — | 0 | -$0.76 — | |
| American Assets Trust AAT | $17.67 — |
-4.67
|
$1.37B — | $276.69K — | $17.3 — | $18.2 — | $1.37B — | 18.79 | $0.94 — | |
| HMC Capital Limited HMC.AX | $4.94 3.27 USD |
+7.63
|
$2.04B 1.35B USD | $3.09M 2.04M USD | $4.82 3.19 USD | $5.27 3.49 USD | $2.04B 1.35B USD | 6.25 | $0.79 0.52 USD | |
| Global Net Lease, Inc. GNL-PA | $19.92 — |
-3.07
|
$1.29B — | $1.69K — | $19.6 — | $20.45 — | $1.29B — | 0 | -$0.14 — | |
| Xior Student Housing NV XIOR.BR | $26.15 28.59 USD |
+5.44
|
$1.18B 1.29B USD | $112.74K 123.24K USD | $26.05 28.48 USD | $27.1 29.62 USD | $1.18B 1.29B USD | 19.81 | $1.32 1.44 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.6 0.33 USD |
+6.42
|
$42B 1.18B USD | $3.12M 87.79K USD | $11.2 0.32 USD | $11.6 0.33 USD | $42B 1.18B USD | 24.68 | $0.47 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.22 1.47 USD |
+1.83
|
$1.67B 1.11B USD | $565.68K 374.4K USD | $2.21 1.46 USD | $2.29 1.52 USD | $1.67B 1.11B USD | 0 | -$0.36 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.11 0.68 USD |
+0.91
|
$1.76B 1.09B USD | $1.25M 771.86K USD | $1.1 0.68 USD | $1.13 0.7 USD | $1.76B 1.09B USD | 0 | -$0.02 -0.01 USD | |
| Safehold SAFE | $14.88 — |
-6.53
|
$1.07B — | $174.06K — | $14.61 — | $15.81 — | $1.07B — | 10.05 | $1.48 — | |
| Xior Student Housing NV 0RD8.IL | $26.3 28.75 USD |
+3.65
|
$970.79M 1.06B USD | $10.06K 10.99K USD | $26.31 28.76 USD | $26.8 29.3 USD | $970.79M 1.06B USD | 0 | -$0.74 -0.8 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $150.91 30.59 USD |
+0.29
|
$5.1B 1.03B USD | $20.53K 4.16K USD | $150.5 30.5 USD | $151.5 30.71 USD | $5.1B 1.03B USD | 9.30 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $20.1 — |
-4.72
|
$908.44M — | $7.64K — | $20 — | $20.95 — | $908.44M — | 83.05 | $0.24 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
+7.61
|
$1.21B 907.67M USD | $14.29M 10.71M USD | $0.4899 0.36 USD | $0.51 0.38 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.2 0.26 USD |
+3.37
|
$31.91B 897.95M USD | $2.5M 70.48K USD | $9 0.25 USD | $9.6 0.27 USD | $31.91B 897.95M USD | 16.72 | $0.55 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.44 1.57 USD |
+2.86
|
$809.36M 884.74M USD | $1.14M 1.24M USD | $1.43 1.56 USD | $1.48 1.62 USD | $809.36M 884.74M USD | 24.00 | $0.06 0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8499 0.52 USD |
0
|
$1.38B 852.48M USD | $447.83K 276.35K USD | $0.8499 0.52 USD | $0.88 0.54 USD | $1.38B 852.48M USD | 17.00 | $0.05 0.03 USD | |
| Centuria Capital Group CNI.AX | $1.54 1.02 USD |
+4.41
|
$1.28B 846.08M USD | $1.72M 1.14M USD | $1.51 1 USD | $1.6 1.06 USD | $1.28B 846.08M USD | 17.11 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.52 0.39 USD |
+1.96
|
$1.05B 785.86M USD | $1.8M 1.35M USD | $0.52 0.39 USD | $0.54 0.4 USD | $1.05B 785.86M USD | 26.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.75 0.37 USD |
-2.78
|
$3.54B 751.93M USD | $1.15M 245.44K USD | $1.74 0.37 USD | $1.8 0.38 USD | $3.54B 751.93M USD | 14.58 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $6.44 — |
-4.73
|
$652.5M — | $488.22K — | $6.29 — | $6.69 — | $652.5M — | 18.94 | $0.34 — | |
| Al Rajhi REIT Fund 4340.SR | $8.32 2.22 USD |
+0.85
|
$2.29B 611.72M USD | $235.5K 62.82K USD | $8.27 2.21 USD | $8.35 2.23 USD | $2.29B 611.72M USD | 16.31 | $0.51 0.14 USD | |
| Gladstone Commercial GOOD | $13.08 — |
-4.53
|
$604.24M — | $191.1K — | $12.98 — | $13.86 — | $604.24M — | 48.44 | $0.27 — | |
| BrightSpire Capital BRSP | $4.4 — |
-7.28
|
$574.24M — | $316.49K — | $4.29 — | $4.65 — | $574.24M — | 0 | -$1.05 — | |
| CTO Realty Growth CTO | $17.1 — |
-2.17
|
$563.22M — | $144.01K — | $16.91 — | $17.59 — | $563.22M — | 0 | -$0.35 — | |
| Argosy Property Limited ARG.NZ | $0.9899 0.61 USD |
+1.02
|
$847.98M 523.28M USD | $417.44K 257.6K USD | $0.9899 0.61 USD | $1 0.62 USD | $847.98M 523.28M USD | 0 | $0 0 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.7 0.21 USD |
+2.76
|
$16.18B 508.14M USD | $5.33M 167.52K USD | $6.59 0.21 USD | $6.75 0.21 USD | $16.18B 508.14M USD | 4.03 | $1.66 0.05 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $98.5 0.72 USD |
+0.51
|
$69.05B 507.71M USD | $1.43M 10.55K USD | $98.5 0.72 USD | $102 0.75 USD | $69.05B 507.71M USD | 4.56 | $21.6 0.16 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.08 0.35 USD |
+0.45
|
$16.1B 505.46M USD | $2.62M 82.21K USD | $11.06 0.35 USD | $11.31 0.36 USD | $16.1B 505.46M USD | 9.31 | $1.19 0.04 USD | |
| One Liberty Properties OLP | $23.24 — |
-3.47
|
$501.57M — | $26.21K — | $22.97 — | $24.1 — | $501.57M — | 16.59 | $1.4 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.01 1.83 USD |
-0.11
|
$2.42B 490.54M USD | $593K 120.19K USD | $9.01 1.83 USD | $9.03 1.83 USD | $2.42B 490.54M USD | 12.87 | $0.7 0.14 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.58 4.88 USD |
-4.08
|
$655.09M 486.12M USD | $70.06K 51.99K USD | $6.5 4.82 USD | $6.92 5.14 USD | $655.09M 486.12M USD | 0 | -$0.57 -0.4 USD | |
| Artis Real Estate Investment Trust ARESF | $4.63 — |
-0.22
|
$479.11M — | $300 — | $4.63 — | $4.63 — | $479.11M — | 0 | -$0.4 — | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.89 0.5 USD |
0
|
$15.23B 478.43M USD | $4.08M 128.19K USD | $15.88 0.5 USD | $16.53 0.52 USD | $15.23B 478.43M USD | 17.08 | $0.93 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.7199 0.09 USD |
+1.41
|
$3.7B 473.29M USD | $3.6M 460.7K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $3.7B 473.29M USD | 12.00 | $0.06 0.007 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.45 0.06 USD |
+1.12
|
$2.91B 404.41M USD | $1.63M 226.2K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.91B 404.41M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.15 0.71 USD |
+2.68
|
$642.89M 396.73M USD | $334.56K 206.45K USD | $1.15 0.71 USD | $1.17 0.72 USD | $642.89M 396.73M USD | 0 | -$0.1 -0.06 USD | |
| SUNLIGHT REIT 0435.HK | $1.78 0.23 USD |
+0.56
|
$3.07B 392.99M USD | $2M 256.2K USD | $1.77 0.23 USD | $1.8 0.23 USD | $3.07B 392.99M USD | 19.77 | $0.09 0.01 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.29 1.94 USD |
-0.55
|
$1.36B 363.56M USD | $167.58K 44.71K USD | $7.29 1.94 USD | $7.37 1.97 USD | $1.36B 363.56M USD | 18.69 | $0.39 0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.79 3.04 USD |
+4.31
|
$307.3M 335.92M USD | $369.18K 403.56K USD | $2.76 3.02 USD | $2.88 3.15 USD | $307.3M 335.92M USD | 0 | -$0.27 -0.2 USD | |
| SPRING REIT 1426.HK | $1.79 0.23 USD |
+2.29
|
$2.62B 335.01M USD | $284K 36.31K USD | $1.7 0.22 USD | $1.8 0.23 USD | $2.62B 335.01M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.52 4.1 USD |
-0.36
|
$354.9M 263.35M USD | $8.3K 6.16K USD | $5.52 4.1 USD | $5.54 4.11 USD | $354.9M 263.35M USD | 0 | -$0.92 -0.6 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
+2.68
|
$8.95B 251.77M USD | $994.37K 27.98K USD | $11.2 0.32 USD | $11.5 0.32 USD | $8.95B 251.77M USD | 11.38 | $1.01 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.12 0.14 USD |
-0.88
|
$1.74B 223M USD | $2.68M 342.8K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.74B 223M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.99 0.16 USD |
+1.22
|
$6.96B 218.61M USD | $12.4M 389.31K USD | $4.81 0.15 USD | $5.14 0.16 USD | $6.96B 218.61M USD | 8.18 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.75 — |
-9.64
|
$166.94M — | $77.28K — | $3.72 — | $4.18 — | $166.94M — | 0 | -$1.28 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.91 0.56 USD |
+0.22
|
$4.93B 154.82M USD | $1.75M 54.94K USD | $17.77 0.56 USD | $18.24 0.57 USD | $4.93B 154.82M USD | 11.05 | $1.62 0.05 USD | |
| Modiv Industrial MDV | $14.52 — |
-2.48
|
$144.71M — | $16.79K — | $14.27 — | $14.83 — | $144.71M — | 58.07 | $0.25 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.9 1.31 USD |
+1.87
|
$508.45M 135.64M USD | $65.34K 17.43K USD | $4.83 1.29 USD | $4.9 1.31 USD | $508.45M 135.64M USD | 37.69 | $0.13 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
+1.24
|
$550.61M 117.08M USD | $547.1K 116.33K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $550.61M 117.08M USD | 16.30 | $0.05 0.01 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.4 4.01 USD |
0
|
$157.08M 116.56M USD | $17.1K 12.69K USD | $5.39 4 USD | $5.4 4.01 USD | $157.08M 116.56M USD | 0 | -$2.36 -1.7 USD | |
| Musharaka REIT Fund 4335.SR | $4.33 1.16 USD |
+1.41
|
$381.04M 101.65M USD | $32.51K 8.67K USD | $4.31 1.15 USD | $4.34 1.16 USD | $381.04M 101.65M USD | 0 | -$0.27 -0.07 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.94 0.22 USD |
-0.86
|
$2.78B 87.18M USD | $6.19M 194.49K USD | $6.9 0.22 USD | $7.18 0.23 USD | $2.78B 87.18M USD | 5.78 | $1.2 0.04 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.14 3.81 USD |
-1.53
|
$105.68M 78.42M USD | $3.38K 2.51K USD | $5.14 3.81 USD | $5.25 3.9 USD | $105.68M 78.42M USD | 14.68 | $0.35 0.26 USD | |
| MEFIC REIT Fund 4346.SR | $3.74 1 USD |
+1.08
|
$274.06M 73.11M USD | $249.63K 66.59K USD | $3.72 0.99 USD | $3.75 1 USD | $274.06M 73.11M USD | 23.37 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.71 0.21 USD |
-0.3
|
$2.25B 70.67M USD | $1.55M 48.67K USD | $6.71 0.21 USD | $6.88 0.22 USD | $2.25B 70.67M USD | 12.90 | $0.52 0.02 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.13 0.13 USD |
-0.24
|
$1.94B 60.93M USD | $2.48M 77.8K USD | $4.08 0.13 USD | $4.28 0.13 USD | $1.94B 60.93M USD | 2.40 | $1.72 0.05 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.88 1.6 USD |
+1.16
|
$293.8M 59.55M USD | $26.81K 5.43K USD | $7.83 1.59 USD | $7.94 1.61 USD | $293.8M 59.55M USD | 0.96 | $8.14 1.65 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
0
|
$79M 52.29M USD | $259.07K 171.47K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $79M 52.29M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.19 0.19 USD |
+0.65
|
$1.63B 51.19M USD | $556.39K 17.47K USD | $6.17 0.19 USD | $6.25 0.2 USD | $1.63B 51.19M USD | 30.94 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.09 USD |
+1.27
|
$229.29M 48.75M USD | $123.9K 26.34K USD | $0.4 0.08 USD | $0.4 0.09 USD | $229.29M 48.75M USD | 40.00 | $0.01 0.002 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.01 0.19 USD |
-2.44
|
$1.55B 48.66M USD | $1.14M 35.7K USD | $6 0.19 USD | $6.01 0.19 USD | $1.55B 48.66M USD | 0.81 | $7.33 0.23 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $21.58 0.68 USD |
+6.31
|
$1.4B 44.05M USD | $3.4M 106.67K USD | $20.3 0.64 USD | $22.18 0.7 USD | $1.4B 44.05M USD | 1.50 | $14.37 0.45 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+1.55
|
$71.09M 43.87M USD | $166.51K 102.75K USD | $0.2 0.12 USD | $0.2 0.12 USD | $71.09M 43.87M USD | 0 | $0 0 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.34 0.07 USD |
-1.45
|
$197.2M 41.93M USD | $254.6K 54.14K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $197.2M 41.93M USD | 34.00 | $0.01 0.002 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.28 0.06 USD |
+1.82
|
$192.19M 40.87M USD | $48.1K 10.23K USD | $0.28 0.06 USD | $0.28 0.06 USD | $192.19M 40.87M USD | 9.33 | $0.03 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.18 0.16 USD |
+1.57
|
$1.29B 40.67M USD | $2.05M 64.48K USD | $5.11 0.16 USD | $5.2 0.16 USD | $1.29B 40.67M USD | 0 | -$0.22 -0.006 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.72 2.02 USD |
+0.74
|
$50.01M 37.11M USD | $12.59K 9.35K USD | $2.62 1.94 USD | $2.84 2.11 USD | $50.01M 37.11M USD | 0 | -$1.43 -1.06 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.1 0.35 USD |
+6.22
|
$527.25M 16.56M USD | $720.89K 22.64K USD | $10.51 0.33 USD | $11.4 0.36 USD | $527.25M 16.56M USD | 13.05 | $0.85 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Highlands REIT HHDS | $0.02 — |
0
|
$11.59M — | $4K — | $0.05999 — | $0.05999 — | $11.59M — | 0 | $0 — | |
| Presidio Property Trust SQFT | $0.65 — |
+11.85
|
$9.15M — | $62.26K — | $0.5999 — | $0.65 — | $9.15M — | 0 | -$2.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}