行业：房地产投资信托 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
房地产投资信托 – 多元化 (332)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.69 — |
+0.73
|
$34.54B — | $3.09M — | $32.4 — | $32.84 — | $34.54B — | 12.92 | $2.53 — | |
| W. P. Carey WPC | $63.75 — |
+0.54
|
$13.96B — | $189.32K — | $63.27 — | $63.88 — | $13.96B — | 32.86 | $1.94 — | |
| Stockland SGP.AX | $5.66 3.75 USD |
+2.91
|
$13.58B 8.99B USD | $6.56M 4.34M USD | $5.53 3.66 USD | $5.66 3.75 USD | $13.58B 8.99B USD | 29.78 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.95 11.97 USD |
+0.18
|
$6.16B 6.73B USD | $574.22K 627.7K USD | $10.88 11.89 USD | $10.97 11.99 USD | $6.16B 6.73B USD | 19.21 | $0.57 0.62 USD | |
| Essential Properties Realty Trust EPRT | $33.12 — |
+0.11
|
$6.56B — | $411.59K — | $32.97 — | $33.28 — | $6.56B — | 28.54 | $1.16 — | |
| Land Securities LDSCY | $8.62 — |
-1.15
|
$6.42B — | $2.3K — | $8.64 — | $8.72 — | $6.42B — | 11.97 | $0.72 — | |
| Covivio 0J6V.IL | $51.8 56.62 USD |
-0.77
|
$5.76B 6.29B USD | $3.3K 3.61K USD | $51.75 56.57 USD | $52.05 56.9 USD | $5.76B 6.29B USD | 0 | -$9.11 -9.9 USD | |
| The GPT Group GPT.AX | $4.96 3.28 USD |
+1.85
|
$9.5B 6.29B USD | $12.47M 8.26M USD | $4.88 3.23 USD | $5.03 3.33 USD | $9.5B 6.29B USD | 0 | -$0.11 -0.07 USD | |
| Covivio COV.PA | $51.8 56.62 USD |
-0.48
|
$5.74B 6.27B USD | $16.8K 18.37K USD | $51.65 56.46 USD | $52.2 57.06 USD | $5.74B 6.27B USD | 80.93 | $0.64 0.7 USD | |
| Mirvac Group MGR.AX | $2.39 1.58 USD |
+1.7
|
$9.43B 6.24B USD | $13.83M 9.15M USD | $2.35 1.55 USD | $2.38 1.57 USD | $9.43B 6.24B USD | 0 | -$0.16 -0.1 USD | |
| Fibra UNO FUNO11.MX | $26.93 1.59 USD |
-0.07
|
$102.48B 6.07B USD | $489.31K 28.97K USD | $26.86 1.59 USD | $27.42 1.62 USD | $102.48B 6.07B USD | 23.41 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.91 11.93 USD |
+0.37
|
$5.25B 5.74B USD | $36.15K 39.52K USD | $10.91 11.93 USD | $11 12.02 USD | $5.25B 5.74B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FBASF | $1.42 — |
+1.43
|
$5.41B — | $22.1K — | $1.41 — | $1.47 — | $5.41B — | 23.66 | $0.06 — | |
| British Land Company PLC BTLCY | $5.31 — |
+0.57
|
$5.31B — | $504 — | $5.29 — | $5.31 — | $5.31B — | 11.06 | $0.48 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.8 0.75 USD |
-1.98
|
$111.71B 3.51B USD | $2.27M 71.36K USD | $23.78 0.75 USD | $24.4 0.77 USD | $111.71B 3.51B USD | 36.06 | $0.66 0.02 USD | |
| Cofinimmo SA 0J3X.IL | $78.78 86.11 USD |
+0.13
|
$3.18B 3.48B USD | $701 766.29 USD | $78.35 85.65 USD | $78.9 86.25 USD | $3.18B 3.48B USD | 14.27 | $5.52 6.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.91 1.89 USD |
-0.22
|
$16.09B 3.42B USD | $1.73M 368.42K USD | $8.6 1.83 USD | $9.01 1.92 USD | $16.09B 3.42B USD | 31.82 | $0.28 0.06 USD | |
| Cofinimmo SA COFB.BR | $78.5 85.81 USD |
-0.57
|
$2.99B 3.27B USD | $87.63K 95.79K USD | $78.2 85.48 USD | $78.85 86.19 USD | $2.99B 3.27B USD | 26.88 | $2.92 3.19 USD | |
| Broadstone Net Lease BNL | $16.44 — |
+0.95
|
$3.25B — | $279.49K — | $16.24 — | $16.48 — | $3.25B — | 27.39 | $0.6 — | |
| Empire State Realty Trust ESRT | $8.59 — |
+0.29
|
$2.55B — | $255.84K — | $8.57 — | $8.67 — | $2.55B — | 28.61 | $0.3 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+0.88
|
$3.34B 2.51B USD | $1.7M 1.28M USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
0
|
$3.32B 2.49B USD | $5.28M 3.96M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 14.50 | $0.06 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $25.74 1.52 USD |
+1.26
|
$41.04B 2.43B USD | $5.11K 302.75 USD | $25.48 1.51 USD | $25.83 1.53 USD | $41.04B 2.43B USD | 8.60 | $2.99 0.18 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.73 7.96 USD |
+0.09
|
$3B 2.23B USD | $222.34K 164.99K USD | $10.72 7.95 USD | $10.83 8.04 USD | $3B 2.23B USD | 0 | -$0.77 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.89 — |
+1.68
|
$2.21B — | $125 — | $7.89 — | $7.89 — | $2.21B — | 0 | -$0.57 — | |
| Icade 0K4O.IL | $24.44 26.72 USD |
-0.12
|
$2.02B 2.2B USD | $1.68K 1.84K USD | $24.44 26.72 USD | $24.72 27.02 USD | $2.02B 2.2B USD | 0 | -$7.58 -8.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.86 11.03 USD |
0
|
$2.75B 2.04B USD | $26.63K 19.76K USD | $14.8 10.98 USD | $15.02 11.15 USD | $2.75B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| Icade ICAD.PA | $24.44 26.72 USD |
-0.33
|
$1.85B 2.03B USD | $83.59K 91.38K USD | $24.38 26.65 USD | $24.72 27.02 USD | $1.85B 2.03B USD | 0 | -$3.69 -4.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.26 2.82 USD |
+0.95
|
$3.03B 2B USD | $1.06M 702.75K USD | $4.21 2.78 USD | $4.27 2.82 USD | $3.03B 2B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.82 — |
+1.1
|
$1.74B — | $283.05K — | $7.73 — | $7.85 — | $1.74B — | 0 | -$1.14 — | |
| Xior Student Housing NV XIOR.BR | $31.2 34.11 USD |
-0.95
|
$1.46B 1.59B USD | $59.53K 65.07K USD | $31 33.89 USD | $31.35 34.27 USD | $1.46B 1.59B USD | 19.02 | $1.64 1.79 USD | |
| American Assets Trust AAT | $20.49 — |
+0.47
|
$1.58B — | $72.65K — | $20.41 — | $20.64 — | $1.58B — | 15.40 | $1.33 — | |
| Global Net Lease, Inc. GNL-PA | $22.29 — |
+0.04
|
$1.45B — | $15.58K — | $22.28 — | $22.59 — | $1.45B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $4.83 3.2 USD |
-1.63
|
$1.99B 1.32B USD | $1.32M 874.29K USD | $4.77 3.16 USD | $5 3.31 USD | $1.99B 1.32B USD | 6.27 | $0.77 0.51 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.56 1.69 USD |
+2.4
|
$1.93B 1.28B USD | $853.85K 565.12K USD | $2.51 1.66 USD | $2.58 1.71 USD | $1.93B 1.28B USD | 0 | -$0.37 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.21 0.75 USD |
0
|
$1.92B 1.19B USD | $699.22K 431.48K USD | $1.21 0.75 USD | $1.22 0.75 USD | $1.92B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Safehold SAFE | $15.96 — |
-0.53
|
$1.14B — | $72.03K — | $15.93 — | $16.32 — | $1.14B — | 10.63 | $1.5 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.1 0.31 USD |
-2.63
|
$40.19B 1.13B USD | $2.09M 58.79K USD | $11 0.31 USD | $11.5 0.32 USD | $40.19B 1.13B USD | 29.21 | $0.38 0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.87 31.59 USD |
-0.01
|
$5.27B 1.07B USD | $13.84K 2.8K USD | $155.51 31.52 USD | $156.64 31.75 USD | $5.27B 1.07B USD | 9.55 | $16.32 3.31 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.1 — |
0
|
$998.83M — | $2 — | $22.1 — | $22.1 — | $998.83M — | 91.32 | $0.24 — | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.58 1.73 USD |
+0.64
|
$888.05M 970.75M USD | $274.4K 299.96K USD | $1.56 1.71 USD | $1.59 1.74 USD | $888.05M 970.75M USD | 26.33 | $0.06 0.07 USD | |
| Centuria Capital Group CNI.AX | $1.77 1.17 USD |
+2.32
|
$1.47B 969.7M USD | $1.63M 1.08M USD | $1.71 1.13 USD | $1.77 1.17 USD | $1.47B 969.7M USD | 19.61 | $0.09 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
+1.02
|
$1.21B 907.67M USD | $2.07M 1.55M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
-2.21
|
$1.44B 888.31M USD | $786.16K 485.13K USD | $0.89 0.55 USD | $0.91 0.56 USD | $1.44B 888.31M USD | 29.50 | $0.03 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
-1.1
|
$31.22B 878.43M USD | $587.07K 16.52K USD | $9 0.25 USD | $9.15 0.26 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
+0.88
|
$1.15B 861.42M USD | $513.3K 384.7K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.98 0.42 USD |
0
|
$4B 850.76M USD | $1.41M 299.83K USD | $1.96 0.42 USD | $1.98 0.42 USD | $4B 850.76M USD | 16.50 | $0.12 0.03 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.27 1.88 USD |
+0.32
|
$4.05B 821.68M USD | $511.88K 103.75K USD | $9.25 1.87 USD | $9.31 1.89 USD | $4.05B 821.68M USD | 13.24 | $0.7 0.14 USD | |
| Armada Hoffler Properties AHH | $7.08 — |
+0.35
|
$722.34M — | $262.45K — | $7.04 — | $7.12 — | $722.34M — | 70.75 | $0.1 — | |
| BrightSpire Capital BRSP | $5.38 — |
+0.28
|
$701.23M — | $199.42K — | $5.37 — | $5.42 — | $701.23M — | 0 | -$0.57 — | |
| Gladstone Commercial GOOD | $14.94 — |
+0.78
|
$697.62M — | $118.24K — | $14.83 — | $15.03 — | $697.62M — | 49.78 | $0.3 — | |
| CTO Realty Growth CTO | $18.94 — |
+0.74
|
$623.76M — | $68.03K — | $18.81 — | $19.05 — | $623.76M — | 0 | -$0.55 — | |
| Reitir fasteignafélag hf. REITIR.IC | $118 0.87 USD |
+0.85
|
$82.72B 608.22M USD | $127K 933.82 USD | $117 0.86 USD | $117 0.86 USD | $82.72B 608.22M USD | 6.04 | $19.53 0.14 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.26 2.2 USD |
0
|
$2.28B 607.31M USD | $173.47K 46.28K USD | $8.25 2.2 USD | $8.3 2.21 USD | $2.28B 607.31M USD | 1.60 | $5.14 1.37 USD | |
| Argosy Property Limited ARG.NZ | $1.06 0.65 USD |
-0.47
|
$903.66M 557.64M USD | $383.86K 236.88K USD | $1.05 0.65 USD | $1.06 0.65 USD | $903.66M 557.64M USD | 7.03 | $0.15 0.09 USD | |
| One Liberty Properties OLP | $25.63 — |
+0.67
|
$553.46M — | $12.87K — | $25.4 — | $25.78 — | $553.46M — | 18.84 | $1.36 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.52 5.58 USD |
+0.8
|
$739.37M 548.65M USD | $104.26K 77.37K USD | $7.33 5.44 USD | $7.55 5.6 USD | $739.37M 548.65M USD | 0 | -$0.39 -0.2 USD | |
| YUEXIU REIT 0405.HK | $0.8199 0.1 USD |
+3.8
|
$4.22B 539.03M USD | $5.21M 666.64K USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.22B 539.03M USD | 13.66 | $0.06 0.007 USD | |
| Artis Real Estate Investment Trust ARESF | $4.94 — |
0
|
$535.37M — | $10.77K — | $4.94 — | $4.94 — | $535.37M — | 0 | -$0.28 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.14 0.35 USD |
-0.27
|
$16.18B 508.2M USD | $5.6M 175.93K USD | $10.91 0.34 USD | $11.24 0.35 USD | $16.18B 508.2M USD | 0 | -$0.72 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.64 0.21 USD |
+2.79
|
$16.04B 503.59M USD | $3.84M 120.59K USD | $6.37 0.2 USD | $6.64 0.21 USD | $16.04B 503.59M USD | 4.51 | $1.47 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.12 0.51 USD |
+2.74
|
$15.46B 485.36M USD | $8.91M 279.96K USD | $15.53 0.49 USD | $16.22 0.51 USD | $15.46B 485.36M USD | 100.75 | $0.16 0.005 USD | |
| SUNLIGHT REIT 0435.HK | $2.14 0.27 USD |
+0.47
|
$3.72B 475.68M USD | $1.93M 246.81K USD | $2.11 0.27 USD | $2.15 0.27 USD | $3.72B 475.68M USD | 23.77 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4899 0.07 USD |
+1.03
|
$3.2B 444.43M USD | $1.7M 236.06K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $3.2B 444.43M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
0
|
$632.19M 390.12M USD | $896.39K 553.16K USD | $1.12 0.69 USD | $1.15 0.71 USD | $632.19M 390.12M USD | 28.25 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.08 3.36 USD |
+0.16
|
$342.62M 374.53M USD | $93.47K 102.17K USD | $3.04 3.32 USD | $3.08 3.36 USD | $342.62M 374.53M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.79 1.81 USD |
-1.45
|
$1.27B 338.63M USD | $172.79K 46.09K USD | $6.79 1.81 USD | $6.92 1.85 USD | $1.27B 338.63M USD | 17.41 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
0
|
$2.47B 316.26M USD | $122K 15.6K USD | $1.69 0.22 USD | $1.71 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.78 4.29 USD |
-0.34
|
$373.45M 277.12M USD | $3.5K 2.6K USD | $5.77 4.28 USD | $5.78 4.29 USD | $373.45M 277.12M USD | 0 | -$0.53 -0.3 USD | |
| PROSPERITY REIT 0808.HK | $1.32 0.17 USD |
+0.76
|
$2.07B 264.38M USD | $2.02M 258.28K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.07B 264.38M USD | 0 | -$0.05 -0.006 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.6 0.33 USD |
0
|
$9.03B 253.95M USD | $122.82K 3.46K USD | $11.6 0.33 USD | $11.7 0.33 USD | $9.03B 253.95M USD | 9.58 | $1.21 0.03 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.31 0.17 USD |
+0.57
|
$7.41B 232.63M USD | $18.01M 565.61K USD | $5.23 0.16 USD | $5.42 0.17 USD | $7.41B 232.63M USD | 8.29 | $0.64 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.15 — |
-0.69
|
$189.73M — | $17.89K — | $4.12 — | $4.22 — | $189.73M — | 0 | -$1.52 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.48 0.61 USD |
-0.41
|
$5.36B 168.39M USD | $1.56M 49.02K USD | $19.3 0.61 USD | $19.85 0.62 USD | $5.36B 168.39M USD | 10.82 | $1.8 0.06 USD | |
| Modiv Industrial MDV | $14.62 — |
+0.25
|
$147.91M — | $8.62K — | $14.58 — | $14.82 — | $147.91M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.81 1.28 USD |
+0.21
|
$499.11M 133.15M USD | $39.31K 10.49K USD | $4.77 1.27 USD | $4.81 1.28 USD | $499.11M 133.15M USD | 32.06 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
0
|
$560.75M 119.23M USD | $116.6K 24.79K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $560.75M 119.23M USD | 16.59 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.29 1.14 USD |
+0.23
|
$377.52M 100.71M USD | $57.89K 15.44K USD | $4.26 1.14 USD | $4.32 1.15 USD | $377.52M 100.71M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.42 4.02 USD |
-0.18
|
$111.64M 82.84M USD | $4.16K 3.09K USD | $5.42 4.02 USD | $5.43 4.03 USD | $111.64M 82.84M USD | 6.94 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.72 0.24 USD |
+1.05
|
$2.59B 81.3M USD | $3.55M 111.49K USD | $7.5 0.24 USD | $7.79 0.24 USD | $2.59B 81.3M USD | 0 | -$0.58 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.17 0.19 USD |
+1.48
|
$2.47B 77.51M USD | $9.63M 302.27K USD | $6.04 0.19 USD | $6.36 0.2 USD | $2.47B 77.51M USD | 6.10 | $1.01 0.03 USD | |
| MEFIC REIT Fund 4346.SR | $3.8 1.01 USD |
+0.26
|
$278.45M 74.28M USD | $37.02K 9.88K USD | $3.79 1.01 USD | $3.84 1.02 USD | $278.45M 74.28M USD | 23.75 | $0.16 0.04 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $37 24.49 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $31 0.97 USD |
-4.91
|
$2.02B 63.28M USD | $1.62M 50.84K USD | $30.52 0.96 USD | $32.08 1.01 USD | $2.02B 63.28M USD | 2.34 | $13.22 0.42 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.23 0.13 USD |
+2.17
|
$1.99B 62.4M USD | $6.17M 193.68K USD | $4.05 0.13 USD | $4.22 0.13 USD | $1.99B 62.4M USD | 20.14 | $0.21 0.006 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.2 1.66 USD |
-0.12
|
$305.73M 61.97M USD | $22.57K 4.57K USD | $8.15 1.65 USD | $8.28 1.68 USD | $305.73M 61.97M USD | 1.00 | $8.14 1.65 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
0
|
$82.25M 54.44M USD | $122.84K 81.31K USD | $0.38 0.25 USD | $0.39 0.26 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.49 0.2 USD |
+1.09
|
$1.71B 53.67M USD | $1.51M 47.35K USD | $6.37 0.2 USD | $6.64 0.21 USD | $1.71B 53.67M USD | 30.90 | $0.21 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.73 0.21 USD |
-0.88
|
$1.68B 52.84M USD | $21M 659.52K USD | $6.61 0.21 USD | $7.29 0.23 USD | $1.68B 52.84M USD | 0 | -$2.99 -0.09 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
0
|
$226.42M 48.14M USD | $110.8K 23.56K USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.56 0.17 USD |
-9
|
$1.43B 45.02M USD | $2.74M 86.01K USD | $5.5 0.17 USD | $5.56 0.17 USD | $1.43B 45.02M USD | 0.78 | $7.07 0.22 USD | |
| Highlands REIT HHDS | $0.05999 — |
-45.36
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
+3.51
|
$202.49M 43.06M USD | $242.7K 51.61K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $202.49M 43.06M USD | 7.37 | $0.04 0.008 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-0.52
|
$69.28M 42.75M USD | $13.92K 8.59K USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.28M 42.75M USD | 0 | -$0.02 -0.01 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.73 2.03 USD |
-1.09
|
$50.26M 37.3M USD | $9.21K 6.83K USD | $2.69 2 USD | $2.77 2.06 USD | $50.26M 37.3M USD | 0 | -$1.31 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.21 0.35 USD |
-1.49
|
$532.48M 16.72M USD | $245.46K 7.71K USD | $11.04 0.35 USD | $11.48 0.36 USD | $532.48M 16.72M USD | 11.32 | $0.99 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.57 — |
+6.08
|
$8.55M — | $13.18K — | $1.47 — | $1.57 — | $8.55M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $188.5 0.55 USD |
-1.05
|
$1.42B 4.13M USD | $935.03K 2.73K USD | $186.6 0.54 USD | $190.5 0.56 USD | $1.42B 4.13M USD | 9.92 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21.05 — |
+0.04
|
$0 — | $511 — | $21.05 — | $21.05 — | $0 — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}