板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
消费类（周期性） (470)
- {{item.name}}
- 所有版块
- 消费类（周期性） (470)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$234.44 — |
-1.58
|
$20.89B — | $136.88K — | $233.22 — | $237.04 — | $20.89B — | 28.45 | $8.24 — | ||
Amcor plc
AMC.AX
AU
|
A$64.37 44.97 USD |
-0.28
|
A$29.76B 20.79B USD | A$338.79K 236.67K USD | A$64.12 44.79 USD | A$64.63 45.15 USD | A$29.76B 20.79B USD | 35.56 | A$1.81 1.26 USD | ||
Amcor
AMCR
US
|
$44.39 — |
-1.36
|
$20.52B — | $1.19M — | $43.97 — | $44.85 — | $20.52B — | 35.51 | $1.25 — | ||
International Paper Company
IP
US
|
$38.41 — |
-0.97
|
$20.34B — | $1.12M — | $38.06 — | $38.73 — | $20.34B — | 0 | -$5.19 — | ||
Avery Dennison
AVY
US
|
$164.65 — |
-1.39
|
$12.59B — | $155.21K — | $163.25 — | $166.05 — | $12.59B — | 18.54 | $8.88 — | ||
|
Crown
CCK
US
|
$112.28 — |
-0.89
|
$12.55B — | $289.86K — | $110.75 — | $112.56 — | $12.55B — | 17.85 | $6.29 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 242.81K 304.54K USD | CHF 14.22 17.84 USD | CHF 14.70 18.44 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$91.88 68.18 USD |
-0.83
|
CA$15.79B 11.72B USD | CA$126.88K 94.15K USD | CA$91.31 67.76 USD | CA$92.94 68.97 USD | CA$15.79B 11.72B USD | 20.10 | CA$4.57 3.39 USD | ||
|
CCL Industries
CCDBF
US
|
$64.71 — |
-1.49
|
$11.12B — | $200.00 — | $64.61 — | $64.71 — | $11.12B — | 20.09 | $3.22 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥65.00 9.59 USD |
+0.76
|
CN¥63.84B 9.42B USD | CN¥28.01M 4.13M USD | CN¥62.11 9.16 USD | CN¥66.75 9.85 USD | CN¥63.84B 9.42B USD | 166.66 | CN¥0.39 0.06 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.50 10.97 USD |
-1.04
|
€7.49B 8.65B USD | €4.80K 5.55K USD | €9.42 10.87 USD | €9.58 11.06 USD | €7.49B 8.65B USD | 12.17 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.31 10.75 USD |
-0.89
|
€7.34B 8.48B USD | €878.81K 1.01M USD | €9.31 10.75 USD | €9.42 10.88 USD | €7.34B 8.48B USD | 11.93 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.53 — |
+2.53
|
$8.30B — | $8.16K — | $10.48 — | $10.53 — | $8.30B — | 11.83 | $0.89 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 102.80 10.03 USD |
-0.77
|
SEK 83.88B 8.19B USD | SEK 107.23K 10.47K USD | SEK 102.80 10.03 USD | SEK 103.90 10.14 USD | SEK 83.88B 8.19B USD | 11.87 | SEK 8.66 0.85 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.28 17.91 USD |
-2.12
|
CHF 5.46B 6.84B USD | CHF 812.96K 1.02M USD | CHF 14.22 17.84 USD | CHF 14.73 18.47 USD | CHF 5.46B 6.84B USD | 0 | -CHF 0.21 -0.2 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.62 4.52 USD |
-2.52
|
CN¥39.45B 5.82B USD | CN¥16.27M 2.4M USD | CN¥30.51 4.5 USD | CN¥32.25 4.76 USD | CN¥39.45B 5.82B USD | 24.30 | CN¥1.26 0.19 USD | ||
Sonoco Products Company
SON
US
|
$57.13 — |
-0.51
|
$5.65B — | $300.66K — | $56.42 — | $57.89 — | $5.65B — | 9.35 | $6.11 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.46 — |
-2.63
|
$5.58B — | $480.66K — | $26.24 — | $27.27 — | $5.58B — | 16.96 | $1.56 — | ||
|
Silgan
SLGN
US
|
$45.91 — |
-1.03
|
$4.85B — | $249.78K — | $45.17 — | $46.40 — | $4.85B — | 17.19 | $2.67 — | ||
|
Greif
GEF
US
|
$73.97 — |
-1.61
|
$4.20B — | $57.60K — | $73.26 — | $75.20 — | $4.20B — | 30.56 | $2.42 — | ||
Vidrala, S.A.
VID.MC
ES
|
€88.70 102.39 USD |
-1
|
€3.06B 3.53B USD | €48.31K 55.76K USD | €88.40 102.04 USD | €89.50 103.31 USD | €3.06B 3.53B USD | 14.90 | €5.95 6.87 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 123.42B 3.47B USD | THB 9.07M 255.1K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 123.42B 3.47B USD | 26.13 | THB 1.10 0.03 USD | ||
|
Greif, Inc.
GEF-B
US
|
$91.08 — |
-2.41
|
$3.42B — | $22.11K — | $89.92 — | $91.50 — | $3.42B — | 24.87 | $3.63 — | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.55 66.43 USD |
-2.13
|
€2.83B 3.27B USD | €11.43K 13.2K USD | €57.40 66.26 USD | €58.80 67.87 USD | €2.83B 3.27B USD | 19.50 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.50 30.59 USD |
-0.56
|
€2.77B 3.2B USD | €9.08K 10.48K USD | €26.27 30.32 USD | €26.90 31.05 USD | €2.77B 3.2B USD | 12.21 | €2.17 2.5 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.24 30.29 USD |
-2.02
|
€2.75B 3.18B USD | €225.63K 260.46K USD | €26.24 30.29 USD | €26.84 30.98 USD | €2.75B 3.18B USD | 14.90 | €1.76 2.03 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.50 — |
-3.23
|
$3.11B — | $1.44M — | $10.30 — | $10.91 — | $3.11B — | 11.41 | $0.92 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.50 66.37 USD |
-2.04
|
€2.62B 3.03B USD | €92.19K 106.42K USD | €57.40 66.26 USD | €58.80 67.87 USD | €2.62B 3.03B USD | 16.19 | €3.55 4.1 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.67 — |
-3.42
|
$2.79B — | $736.30K — | $4.66 — | $4.83 — | $2.79B — | 0 | -$0.01 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.89 22.96 USD |
-1.73
|
€2.34B 2.71B USD | €29.40K 33.93K USD | €19.80 22.86 USD | €20.28 23.41 USD | €2.34B 2.71B USD | 25.83 | €0.77 0.89 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥67.80 10 USD |
+2.29
|
CN¥17.76B 2.62B USD | CN¥7.64M 1.13M USD | CN¥65.96 9.73 USD | CN¥72.20 10.65 USD | CN¥17.76B 2.62B USD | 183.24 | CN¥0.37 0.05 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,428 8.81 USD |
+1.24
|
¥352B 2.17B USD | ¥779K 4.8K USD | ¥1,410 8.69 USD | ¥1,431 8.82 USD | ¥352B 2.17B USD | 16.87 | ¥85 0.52 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.39 1.98 USD |
-4.77
|
CN¥14.71B 2.17B USD | CN¥31.51M 4.65M USD | CN¥13.38 1.97 USD | CN¥14.49 2.14 USD | CN¥14.71B 2.17B USD | 95.64 | CN¥0.14 0.02 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.54 32.31 USD |
-0.77
|
CA$2.55B 1.9B USD | CA$55.27K 41.01K USD | CA$43.28 32.12 USD | CA$43.85 32.54 USD | CA$2.55B 1.9B USD | 13.82 | CA$3.15 2.34 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥47.04 6.94 USD |
-8.75
|
CN¥12.58B 1.86B USD | CN¥22.55M 3.33M USD | CN¥46.58 6.87 USD | CN¥52.55 7.75 USD | CN¥12.58B 1.86B USD | 276.70 | CN¥0.17 0.03 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.69 2.76 USD |
+0.16
|
CN¥12.40B 1.83B USD | CN¥9.94M 1.47M USD | CN¥18.38 2.71 USD | CN¥18.78 2.77 USD | CN¥12.40B 1.83B USD | 18.69 | CN¥1.00 0.15 USD | ||
Winpak
WIPKF
US
|
$30.78 — |
-5.29
|
$1.81B — | $250.00 — | $30.78 — | $30.78 — | $1.81B — | 13.86 | $2.22 — | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.35 1.67 USD |
-9.99
|
CN¥12.03B 1.78B USD | CN¥79.02M 11.66M USD | CN¥11.35 1.67 USD | CN¥12.84 1.89 USD | CN¥12.03B 1.78B USD | 162.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.34 1.53 USD |
-6.34
|
CN¥11.80B 1.74B USD | CN¥72.08M 10.63M USD | CN¥10.30 1.52 USD | CN¥11.31 1.67 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.42 -0.06 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.40 89.35 USD |
-1.65
|
€1.50B 1.74B USD | €16.52K 19.07K USD | €76.50 88.31 USD | €78.80 90.96 USD | €1.50B 1.74B USD | 20.05 | €3.86 4.46 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.59 0.68 USD |
+3.15
|
CN¥11.75B 1.73B USD | CN¥43.39M 6.4M USD | CN¥4.42 0.65 USD | CN¥4.69 0.69 USD | CN¥11.75B 1.73B USD | 13.90 | CN¥0.33 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.95 3.39 USD |
-4.89
|
CN¥10.29B 1.52B USD | CN¥12.24M 1.81M USD | CN¥22.81 3.37 USD | CN¥24.55 3.62 USD | CN¥10.29B 1.52B USD | 33.75 | CN¥0.68 0.1 USD | ||
|
O-I Glass
OI
US
|
$9.88 — |
+0.97
|
$1.52B — | $414.00K — | $9.66 — | $9.93 — | $1.52B — | 0 | -$1.22 — | ||
|
TriMas
TRS
US
|
$41.40 — |
-1.46
|
$1.48B — | $171.79K — | $41.40 — | $42.79 — | $1.48B — | 118.27 | $0.35 — | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥29.75 4.39 USD |
+0.51
|
CN¥9.89B 1.46B USD | CN¥23.64M 3.49M USD | CN¥28.80 4.25 USD | CN¥32.20 4.75 USD | CN¥9.89B 1.46B USD | 82.63 | CN¥0.36 0.05 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$18.82 2.41 USD |
-7.29
|
HK$11.29B 1.44B USD | HK$609.00K 77.87K USD | HK$17.00 2.17 USD | HK$20.32 2.6 USD | HK$11.29B 1.44B USD | 0 | HK$0.00 0 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.33 0.93 USD |
+0.64
|
CN¥9.60B 1.42B USD | CN¥15.57M 2.3M USD | CN¥6.27 0.93 USD | CN¥6.38 0.94 USD | CN¥9.60B 1.42B USD | 8.79 | CN¥0.72 0.11 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.57 1.26 USD |
+1.9
|
CN¥8.60B 1.27B USD | CN¥78.29M 11.55M USD | CN¥8.35 1.23 USD | CN¥8.84 1.3 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.77 0.8 USD |
+0.53
|
MYR 5.87B 1.25B USD | MYR 2.16M 458.86K USD | MYR 3.75 0.8 USD | MYR 3.80 0.81 USD | MYR 5.87B 1.25B USD | 10.18 | MYR 0.37 0.08 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.70 0.99 USD |
-1.03
|
CN¥8.11B 1.2B USD | CN¥10.93M 1.61M USD | CN¥6.62 0.98 USD | CN¥6.79 1 USD | CN¥8.11B 1.2B USD | 44.66 | CN¥0.15 0.02 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.97 USD |
0
|
A$1.70B 1.19B USD | A$5.23M 3.65M USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$1.70B 1.19B USD | 13.84 | A$0.10 0.07 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.00 3.94 USD |
+1.64
|
NT$36.68B 1.17B USD | NT$1.98M 62.78K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$36.68B 1.17B USD | 13.65 | NT$9.08 0.29 USD | ||
Myers Industries
MYE
US
|
$30.78 — |
-2.41
|
$1.16B — | $181.46K — | $30.72 — | $31.52 — | $1.16B — | 27.72 | $1.11 — | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.72 3.14 USD |
-1.13
|
€969.07M 1.12B USD | €9.79K 11.3K USD | €2.69 3.11 USD | €2.76 3.18 USD | €969.07M 1.12B USD | 3.52 | €0.77 0.89 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.69 3.1 USD |
-2.89
|
€953.94M 1.1B USD | €212.38K 245.16K USD | €2.69 3.1 USD | €2.77 3.2 USD | €953.94M 1.1B USD | 0 | -€0.46 -0.5 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.71 2.16 USD |
-1.29
|
₹88.22B 1.07B USD | ₹2.31M 27.93K USD | ₹177.62 2.15 USD | ₹182.85 2.21 USD | ₹88.22B 1.07B USD | 17.88 | ₹9.99 0.12 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥6.80B 1B USD | CN¥2.13M 313.87K USD | CN¥10.96 1.62 USD | CN¥11.24 1.66 USD | CN¥6.80B 1B USD | 15.41 | CN¥0.72 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.29 0.63 USD |
-0.23
|
CN¥6.57B 969.29M USD | CN¥45.35M 6.69M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥6.57B 969.29M USD | 26.81 | CN¥0.16 0.02 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹241.67 2.92 USD |
+1.9
|
₹77.41B 936.49M USD | ₹1.14M 13.81K USD | ₹235.11 2.84 USD | ₹244.00 2.95 USD | ₹77.41B 936.49M USD | 19.93 | ₹12.12 0.15 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.25 3.38 USD |
+0.71
|
NOK 9.47B 908.72M USD | NOK 104.13K 9.99K USD | NOK 35.00 3.36 USD | NOK 35.50 3.41 USD | NOK 9.47B 908.72M USD | 13.40 | NOK 2.63 0.25 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.75 8.72 USD |
-1.84
|
CA$1.19B 883.38M USD | CA$121.16K 89.91K USD | CA$11.66 8.65 USD | CA$12.03 8.92 USD | CA$1.19B 883.38M USD | 11.75 | CA$1.00 0.74 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.11 0.9 USD |
+3.74
|
CN¥5.97B 880.7M USD | CN¥20.91M 3.08M USD | CN¥5.85 0.86 USD | CN¥6.22 0.92 USD | CN¥5.97B 880.7M USD | 16.51 | CN¥0.37 0.05 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.08 0.45 USD |
-4.94
|
CN¥5.79B 853.61M USD | CN¥75.63M 11.16M USD | CN¥3.08 0.45 USD | CN¥3.26 0.48 USD | CN¥5.79B 853.61M USD | 308.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥13.32 1.97 USD |
-4.03
|
CN¥5.64B 832.58M USD | CN¥5.40M 796.21K USD | CN¥13.22 1.95 USD | CN¥14.18 2.09 USD | CN¥5.64B 832.58M USD | 53.28 | CN¥0.25 0.04 USD | ||
Cascades
CADNF
US
|
$8.10 — |
-1.58
|
$820.65M — | $100.00 — | $8.10 — | $8.10 — | $820.65M — | 11.57 | $0.70 — | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.49 1.99 USD |
-1.6
|
CN¥5.46B 806.12M USD | CN¥9.40M 1.39M USD | CN¥13.46 1.99 USD | CN¥14.43 2.13 USD | CN¥5.46B 806.12M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.84 0.86 USD |
-2.5
|
CN¥5.29B 780.49M USD | CN¥54.89M 8.1M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥5.29B 780.49M USD | 97.33 | CN¥0.06 0.008 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.13 0.61 USD |
+1.72
|
CN¥5.27B 777.42M USD | CN¥10.85M 1.6M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥5.27B 777.42M USD | 25.81 | CN¥0.16 0.02 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥14.01 2.07 USD |
-5.4
|
CN¥5.26B 775.7M USD | CN¥27.13M 4M USD | CN¥13.98 2.06 USD | CN¥14.97 2.21 USD | CN¥5.26B 775.7M USD | 0 | -CN¥0.41 -0.06 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.40 0.49 USD |
-0.96
|
NT$24.32B 772.74M USD | NT$3.07M 97.66K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$24.32B 772.74M USD | 11.32 | NT$1.36 0.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.36 8.5 USD |
-0.94
|
€649.63M 749.89M USD | €64.30K 74.23K USD | €7.31 8.44 USD | €7.46 8.61 USD | €649.63M 749.89M USD | 23.74 | €0.31 0.36 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.40 4.93 USD |
+1.64
|
CN¥4.87B 718.54M USD | CN¥1.60M 236.57K USD | CN¥32.51 4.8 USD | CN¥34.93 5.15 USD | CN¥4.87B 718.54M USD | 13.97 | CN¥2.39 0.35 USD | ||
|
Karat Packaging
KRT
US
|
$34.77 — |
+1.5
|
$694.04M — | $54.75K — | $34.00 — | $34.90 — | $694.04M — | 22.00 | $1.58 — | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥18.93 2.79 USD |
+0.37
|
CN¥4.58B 675.42M USD | CN¥5.39M 795.47K USD | CN¥18.82 2.78 USD | CN¥19.70 2.91 USD | CN¥4.58B 675.42M USD | 378.60 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥25.50 3.76 USD |
+1.43
|
CN¥4.55B 671.66M USD | CN¥8.97M 1.32M USD | CN¥24.65 3.64 USD | CN¥26.25 3.87 USD | CN¥4.55B 671.66M USD | 42.50 | CN¥0.60 0.09 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.35 2.12 USD |
-2.38
|
CN¥4.49B 662.14M USD | CN¥13.99M 2.06M USD | CN¥14.05 2.07 USD | CN¥15.14 2.23 USD | CN¥4.49B 662.14M USD | 16.68 | CN¥0.86 0.13 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.54 1.56 USD |
-2.14
|
CN¥4.43B 653.15M USD | CN¥5.38M 793.97K USD | CN¥10.50 1.55 USD | CN¥10.95 1.62 USD | CN¥4.43B 653.15M USD | 117.11 | CN¥0.09 0.01 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.28 1.22 USD |
-4.28
|
CN¥4.34B 640.76M USD | CN¥3.31M 488.31K USD | CN¥8.10 1.2 USD | CN¥8.95 1.32 USD | CN¥4.34B 640.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.47 1.1 USD |
-3.98
|
CN¥4.18B 617.01M USD | CN¥28.09M 4.15M USD | CN¥7.38 1.09 USD | CN¥8.28 1.22 USD | CN¥4.18B 617.01M USD | 124.50 | CN¥0.06 0.008 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.31 4.03 USD |
-5.83
|
CN¥4.16B 613.57M USD | CN¥9.35M 1.38M USD | CN¥27.30 4.03 USD | CN¥29.69 4.38 USD | CN¥4.16B 613.57M USD | 248.27 | CN¥0.11 0.02 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.69 — |
+2.14
|
$574.86M — | $197.64K — | $6.49 — | $6.75 — | $574.86M — | 0 | -$0.44 — | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.93 0.43 USD |
-4.56
|
CN¥3.77B 555.83M USD | CN¥33.48M 4.94M USD | CN¥2.92 0.43 USD | CN¥3.07 0.45 USD | CN¥3.77B 555.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥24.59 3.63 USD |
+3.06
|
CN¥3.69B 544.23M USD | CN¥4.22M 622.01K USD | CN¥23.70 3.5 USD | CN¥25.10 3.7 USD | CN¥3.69B 544.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.03 0.45 USD |
-1.94
|
CN¥3.68B 542.47M USD | CN¥15.28M 2.26M USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥3.68B 542.47M USD | 33.66 | CN¥0.09 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥36.46 5.38 USD |
-2.36
|
CN¥3.68B 542.26M USD | CN¥1.59M 234.64K USD | CN¥36.15 5.33 USD | CN¥37.86 5.59 USD | CN¥3.68B 542.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.76 1.29 USD |
+0.11
|
CN¥3.63B 536M USD | CN¥6.42M 946.85K USD | CN¥8.59 1.27 USD | CN¥8.91 1.31 USD | CN¥3.63B 536M USD | 125.14 | CN¥0.07 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.89 1.9 USD |
-5.77
|
CN¥3.59B 529.07M USD | CN¥6.90M 1.02M USD | CN¥12.85 1.9 USD | CN¥13.99 2.06 USD | CN¥3.59B 529.07M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.21 0.47 USD |
-6.14
|
CN¥3.48B 513.98M USD | CN¥37.23M 5.49M USD | CN¥3.20 0.47 USD | CN¥3.44 0.51 USD | CN¥3.48B 513.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€23.00 26.55 USD |
-3.77
|
€425.14M 490.76M USD | €824.00 951.17 USD | €23.00 26.55 USD | €23.50 27.13 USD | €425.14M 490.76M USD | 8.81 | €2.61 3.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.82 23.6 USD |
-0.21
|
CHF 373.09M 467.94M USD | CHF 5.38K 6.75K USD | CHF 18.66 23.4 USD | CHF 19.36 24.28 USD | CHF 373.09M 467.94M USD | 99.05 | CHF 0.19 0.24 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 182.10 5.72 USD |
+9.96
|
TRY 13.66B 428.91M USD | TRY 2.37M 74.47K USD | TRY 165.60 5.2 USD | TRY 182.10 5.72 USD | TRY 13.66B 428.91M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.55 0.97 USD |
-0.46
|
CN¥2.71B 400.49M USD | CN¥4.85M 715.91K USD | CN¥6.49 0.96 USD | CN¥6.69 0.99 USD | CN¥2.71B 400.49M USD | 109.16 | CN¥0.06 0.008 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 17.54 1.68 USD |
-1.46
|
NOK 4.15B 397.97M USD | NOK 84.47K 8.1K USD | NOK 17.52 1.68 USD | NOK 18.06 1.73 USD | NOK 4.15B 397.97M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.92 0.87 USD |
-1
|
CN¥2.57B 378.47M USD | CN¥9.13M 1.35M USD | CN¥5.82 0.86 USD | CN¥6.13 0.9 USD | CN¥2.57B 378.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.94 1.61 USD |
+0.25
|
R$1.83B 370.95M USD | R$156.60K 31.74K USD | R$7.87 1.6 USD | R$7.97 1.62 USD | R$1.83B 370.95M USD | 8.63 | R$0.92 0.19 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.56 4.13 USD |
-0.72
|
CA$465.38M 345.34M USD | CA$93.24K 69.19K USD | CA$5.48 4.07 USD | CA$5.61 4.16 USD | CA$465.38M 345.34M USD | 3.00 | CA$1.85 1.37 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 543.00 17.05 USD |
+5.85
|
TRY 10.86B 341.05M USD | TRY 338.51K 10.63K USD | TRY 513.00 16.11 USD | TRY 557.00 17.49 USD | TRY 10.86B 341.05M USD | 0 | -TRY 3.08 -0.09 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 10.55 1.01 USD |
+23.68
|
NOK 3.51B 336.99M USD | NOK 10.95M 1.05M USD | NOK 10.20 0.98 USD | NOK 10.80 1.04 USD | NOK 3.51B 336.99M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
-0.99
|
$333.64M — | $100.00 — | $3.99 — | $3.99 — | $333.64M — | 3.06 | $1.30 — | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.61 1.42 USD |
-2.14
|
CN¥2.21B 326.69M USD | CN¥2.23M 328.49K USD | CN¥9.59 1.41 USD | CN¥9.99 1.47 USD | CN¥2.21B 326.69M USD | 50.57 | CN¥0.19 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||