行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (55)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (47)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (67)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (4)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (479)
包装和容器 (481)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $48.61 — |
-0.1
|
$25.66B — | $1.34M — | $48.23 — | $48.67 — | $25.66B — | 41.54 | $1.17 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $2 — | $10.6 — | $10.6 — | $22.7B — | 17.69 | $0.56 — | |
| Amcor plc AMC.AX | $14.14 9.36 USD |
-0.77
|
$32.75B 21.68B USD | $2.74M 1.81M USD | $14.07 9.31 USD | $14.24 9.42 USD | $32.75B 21.68B USD | 16.25 | $0.87 0.58 USD | |
| Amcor AMCR | $9.07 — |
+0.14
|
$20.77B — | $16.97M — | $8.97 — | $9.1 — | $20.77B — | 16.18 | $0.56 — | |
| Packaging Corporation of America PKG | $192.59 — |
+0.94
|
$17.33B — | $328.49K — | $189.13 — | $192.84 — | $17.33B — | 20.14 | $9.56 — | |
| Avery Dennison AVY | $180.44 — |
+0.18
|
$14.11B — | $147.27K — | $178.5 — | $180.59 — | $14.11B — | 20.78 | $8.68 — | |
| Crown CCK | $98.08 — |
-0.29
|
$11.42B — | $503.28K — | $97.21 — | $98.42 — | $11.42B — | 21.13 | $4.64 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $7.51K 8.55K USD | $16.9 19.23 USD | $17.24 19.62 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $79.24 58.8 USD |
+1.28
|
$13.92B 10.33B USD | $170.87K 126.8K USD | $77.89 57.8 USD | $79.53 59.02 USD | $13.92B 10.33B USD | 16.50 | $4.8 3.56 USD | |
| SIG Group AG SIGN.SW | $16.9 19.23 USD |
-1.17
|
$6.46B 7.35B USD | $442.09K 503K USD | $16.9 19.23 USD | $17.31 19.7 USD | $6.46B 7.35B USD | 35.20 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $22.74 — |
-0.33
|
$6.86B — | $954.12K — | $22.6 — | $22.81 — | $6.86B — | 11.14 | $2.04 — | |
| Silgan SLGN | $54.64 — |
-0.78
|
$5.85B — | $215.78K — | $54.16 — | $55.05 — | $5.85B — | 20.31 | $2.69 — | |
| Sealed Air SEE | $32.28 — |
+1.64
|
$4.75B — | $633.17K — | $31.61 — | $32.33 — | $4.75B — | 15.66 | $2.06 — | |
| Reynolds Consumer Products REYN | $22.27 — |
-1.2
|
$4.68B — | $393.6K — | $22.18 — | $22.49 — | $4.68B — | 14.00 | $1.59 — | |
| Sonoco Products Company SON | $45.24 — |
-0.07
|
$4.46B — | $234.49K — | $44.91 — | $45.37 — | $4.46B — | 55.17 | $0.82 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.76 4 USD |
-3.13
|
$27.88B 3.88B USD | $11.18M 1.55M USD | $28.75 4 USD | $29.38 4.09 USD | $27.88B 3.88B USD | 0 | -$1 -0.1 USD | |
| Huhtamäki Oyj 0K9W.IL | $33.56 36.69 USD |
-1.12
|
$3.51B 3.84B USD | $15.8K 17.27K USD | $33.3 36.4 USD | $34.2 37.39 USD | $3.51B 3.84B USD | 15.46 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.32 36.42 USD |
-1.88
|
$3.5B 3.82B USD | $205.04K 224.13K USD | $33.28 36.38 USD | $34.14 37.32 USD | $3.5B 3.82B USD | 14.36 | $2.32 2.54 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
-0.14
|
$3.45B 3.78B USD | $297.86K 325.6K USD | $28 30.61 USD | $28.12 30.74 USD | $3.45B 3.78B USD | 14.00 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $97.9 107.02 USD |
-0.91
|
$3.28B 3.59B USD | $23.5K 25.69K USD | $97.7 106.8 USD | $99.5 108.77 USD | $3.28B 3.59B USD | 13.84 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $63.3 69.2 USD |
-0.47
|
$2.86B 3.13B USD | $40.67K 44.46K USD | $62.8 68.65 USD | $63.6 69.52 USD | $2.86B 3.13B USD | 18.45 | $3.43 3.75 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.6 3.28 USD |
-1.34
|
$21.96B 3.05B USD | $5.4M 750.82K USD | $23.52 3.27 USD | $24.24 3.37 USD | $21.96B 3.05B USD | 15.12 | $1.56 0.22 USD | |
| Greif, Inc. GEF-B | $59.21 — |
+0.06
|
$2.71B — | $1.61K — | $59.05 — | $59.21 — | $2.71B — | 10.90 | $5.43 — | |
| Greif GEF | $55.45 — |
-0.05
|
$2.71B — | $32.59K — | $54.89 — | $55.52 — | $2.71B — | 15.31 | $3.62 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.8 0.47 USD |
+1.2
|
$84.79B 2.39B USD | $15.26M 429.43K USD | $16.3 0.46 USD | $17.1 0.48 USD | $84.79B 2.39B USD | 25.07 | $0.67 0.02 USD | |
| Ardagh Metal Packaging AMBP | $3.86 — |
+2.12
|
$2.31B — | $2.03M — | $3.77 — | $3.89 — | $2.31B — | 0 | -$0.04 — | |
| O-I Glass OI | $13.19 — |
-2.62
|
$2.04B — | $376.16K — | $13.12 — | $13.47 — | $2.04B — | 0 | -$1.25 — | |
| SCG Packaging Public Company Limited SCGP.BK | $16.8 0.47 USD |
+1.2
|
$72.12B 2.03B USD | $15.26M 429.44K USD | $16.3 0.46 USD | $17.1 0.48 USD | $72.12B 2.03B USD | 25.07 | $0.67 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.56 3 USD |
-0.6
|
$14.31B 1.99B USD | $7.92M 1.1M USD | $21.55 3 USD | $21.74 3.02 USD | $14.31B 1.99B USD | 15.07 | $1.43 0.2 USD | |
| Winpak Ltd. WPK.TO | $43.3 32.13 USD |
-0.09
|
$2.67B 1.98B USD | $3.04K 2.26K USD | $42.83 31.78 USD | $43.37 32.18 USD | $2.67B 1.98B USD | 13.16 | $3.29 2.44 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.57 0.77 USD |
-1.94
|
$14.26B 1.98B USD | $26.51M 3.69M USD | $5.57 0.77 USD | $5.71 0.79 USD | $14.26B 1.98B USD | 12.10 | $0.46 0.06 USD | |
| Orora Limited ORA.AX | $1.95 1.29 USD |
0
|
$2.52B 1.67B USD | $3.31M 2.19M USD | $1.93 1.28 USD | $1.98 1.31 USD | $2.52B 1.67B USD | 21.66 | $0.09 0.06 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.8 81.77 USD |
-0.8
|
$1.5B 1.64B USD | $8.91K 9.73K USD | $74.3 81.22 USD | $75.5 82.53 USD | $1.5B 1.64B USD | 31.16 | $2.4 2.62 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.6 10.23 USD |
-2.62
|
$10.7B 1.49B USD | $776.74K 108K USD | $73.37 10.2 USD | $75.5 10.5 USD | $10.7B 1.49B USD | 13.70 | $5.37 0.75 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
-0.33
|
$44.81B 1.42B USD | $653.42K 20.76K USD | $150.5 4.78 USD | $153 4.86 USD | $44.81B 1.42B USD | 15.91 | $9.52 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.65 0.92 USD |
+1.53
|
$10.09B 1.4B USD | $73.92M 10.28M USD | $6.47 0.9 USD | $6.72 0.93 USD | $10.09B 1.4B USD | 12.31 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.23 1.14 USD |
-1.79
|
$9.96B 1.39B USD | $12.65M 1.76M USD | $8.17 1.14 USD | $8.39 1.17 USD | $9.96B 1.39B USD | 37.40 | $0.22 0.03 USD | |
| Metsä Board Oyj METSB.HE | $3.34 3.66 USD |
-1.12
|
$1.26B 1.38B USD | $385.99K 421.93K USD | $3.32 3.63 USD | $3.51 3.84 USD | $1.26B 1.38B USD | 334.40 | $0.01 0.01 USD | |
| Metsä Board Oyj 0O7A.IL | $3.33 3.64 USD |
-2.09
|
$1.19B 1.3B USD | $60.13K 65.73K USD | $3.34 3.65 USD | $3.47 3.8 USD | $1.19B 1.3B USD | 4.32 | $0.77 0.84 USD | |
| Transcontinental Inc. TCL-A.TO | $20.77 15.41 USD |
+0.92
|
$1.74B 1.29B USD | $102.82K 76.3K USD | $20.56 15.26 USD | $20.97 15.56 USD | $1.74B 1.29B USD | 10.87 | $1.91 1.42 USD | |
| Transcontinental TCLAF | $14.71 — |
-2.32
|
$1.24B — | $100 — | $14.71 — | $14.71 — | $1.24B — | 10.73 | $1.37 — | |
| Scientex Berhad 4731.KL | $3.74 0.8 USD |
+1.91
|
$5.82B 1.24B USD | $144.9K 30.81K USD | $3.67 0.78 USD | $3.74 0.8 USD | $5.82B 1.24B USD | 11.33 | $0.33 0.07 USD | |
| Rengo Co., Ltd. 3941.T | $727.2 4.91 USD |
-1.03
|
$180.21B 1.22B USD | $1.02M 6.87K USD | $726.8 4.91 USD | $731.4 4.94 USD | $180.21B 1.22B USD | 5.45 | $133.37 0.9 USD | |
| Elopak ASA ELO.OL | $41.7 4 USD |
-1.42
|
$11.22B 1.08B USD | $69.8K 6.7K USD | $41.25 3.96 USD | $42.55 4.08 USD | $11.22B 1.08B USD | 17.97 | $2.32 0.22 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.06 0.56 USD |
-3.56
|
$7.61B 1.06B USD | $92.6M 12.88M USD | $4.01 0.56 USD | $4.38 0.61 USD | $7.61B 1.06B USD | 0 | -$0.29 -0.04 USD | |
| TriMas TRS | $26.03 — |
+1.46
|
$1.06B — | $158.15K — | $25.74 — | $26.34 — | $1.06B — | 33.79 | $0.77 — | |
| Time Technoplast Limited TIMETECHNO.NS | $376.2 4.55 USD |
+2.06
|
$85.42B 1.03B USD | $984.12K 11.91K USD | $366.05 4.43 USD | $378.6 4.58 USD | $85.42B 1.03B USD | 23.03 | $16.33 0.2 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.4 0.65 USD |
-0.24
|
$32.21B 1.02B USD | $3.15M 100.08K USD | $20.3 0.65 USD | $20.6 0.65 USD | $32.21B 1.02B USD | 15.81 | $1.29 0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.75 1.63 USD |
+0.26
|
$7.2B 1B USD | $4.34M 603.91K USD | $11.64 1.62 USD | $11.85 1.65 USD | $7.2B 1B USD | 15.25 | $0.77 0.11 USD | |
| EPL Limited EPL.NS | $237.2 2.87 USD |
+1.68
|
$75.81B 917.15M USD | $491.02K 5.94K USD | $232.5 2.81 USD | $238.93 2.89 USD | $75.81B 917.15M USD | 21.14 | $11.22 0.14 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.24 2.4 USD |
+10.02
|
$6.59B 915.71M USD | $188.32M 26.18M USD | $15.09 2.1 USD | $17.24 2.4 USD | $6.59B 915.71M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.79 0.67 USD |
-1.03
|
$6.11B 849.69M USD | $5.47M 760.46K USD | $4.76 0.66 USD | $4.87 0.68 USD | $6.11B 849.69M USD | 34.21 | $0.14 0.02 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.36 9.14 USD |
-1.65
|
$737.9M 806.62M USD | $56.96K 62.26K USD | $8.35 9.13 USD | $8.55 9.35 USD | $737.9M 806.62M USD | 17.78 | $0.47 0.51 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.01 0.7 USD |
-1.57
|
$5.75B 799.31M USD | $11.43M 1.59M USD | $5 0.7 USD | $5.13 0.71 USD | $5.75B 799.31M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.61 0.5 USD |
-1.63
|
$5.53B 768.64M USD | $27.79M 3.86M USD | $3.59 0.5 USD | $3.7 0.51 USD | $5.53B 768.64M USD | 19.00 | $0.19 0.03 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.23 1.98 USD |
-1.86
|
$5.48B 761.3M USD | $17.03M 2.37M USD | $14.21 1.98 USD | $14.89 2.07 USD | $5.48B 761.3M USD | 26.35 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.7 0.51 USD |
-1.07
|
$5.37B 746.88M USD | $10.74M 1.49M USD | $3.67 0.51 USD | $3.75 0.52 USD | $5.37B 746.88M USD | 185.00 | $0.02 0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.42 0.75 USD |
-1.99
|
$5.29B 736.22M USD | $7.81M 1.09M USD | $5.41 0.75 USD | $5.57 0.77 USD | $5.29B 736.22M USD | 13.21 | $0.41 0.06 USD | |
| Vetropack Holding AG VETN.SW | $31.85 36.24 USD |
0
|
$631.39M 718.39M USD | $13.74K 15.63K USD | $31.45 35.78 USD | $32.1 36.52 USD | $631.39M 718.39M USD | 46.15 | $0.69 0.79 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.72 0.38 USD |
-1.09
|
$5.11B 710.39M USD | $34.27M 4.76M USD | $2.7 0.38 USD | $2.78 0.39 USD | $5.11B 710.39M USD | 136.00 | $0.02 0.002 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.4 2.84 USD |
-1.26
|
$4.93B 685.92M USD | $2.63M 365.06K USD | $20.29 2.82 USD | $21.13 2.94 USD | $4.93B 685.92M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.77 3.17 USD |
+0.31
|
$4.92B 684.3M USD | $2.86M 397.71K USD | $22.5 3.13 USD | $22.95 3.19 USD | $4.92B 684.3M USD | 47.43 | $0.48 0.07 USD | |
| Cascades Inc. CAS.TO | $8.74 6.49 USD |
+1.39
|
$883.75M 655.8M USD | $273.75K 203.14K USD | $8.58 6.37 USD | $8.79 6.52 USD | $883.75M 655.8M USD | 0 | -$0.04 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.2 2.81 USD |
-4.31
|
$4.7B 652.88M USD | $18.6M 2.59M USD | $19.96 2.78 USD | $22.79 3.17 USD | $4.7B 652.88M USD | 57.71 | $0.35 0.05 USD | |
| Cascades CADNF | $6.32 — |
+0.32
|
$639.05M — | $200 — | $6.32 — | $6.32 — | $639.05M — | 0 | -$0.03 — | |
| Karat Packaging KRT | $31.25 — |
+1.36
|
$626.14M — | $26.59K — | $30.54 — | $31.28 — | $626.14M — | 20.83 | $1.5 — | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.93 0.69 USD |
+0.61
|
$4.47B 620.9M USD | $77.5M 10.78M USD | $4.79 0.67 USD | $4.95 0.69 USD | $4.47B 620.9M USD | 61.62 | $0.08 0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $10.28 1.43 USD |
-4.1
|
$4.32B 600.33M USD | $23.97M 3.33M USD | $10.16 1.41 USD | $10.58 1.47 USD | $4.32B 600.33M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.07 3.35 USD |
+10.01
|
$4.3B 597.46M USD | $36.91M 5.13M USD | $21.5 2.99 USD | $24.07 3.35 USD | $4.3B 597.46M USD | 40.11 | $0.6 0.08 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.04 0.56 USD |
+2.8
|
$4.28B 595.43M USD | $69.86M 9.71M USD | $3.9 0.54 USD | $4.07 0.57 USD | $4.28B 595.43M USD | 134.66 | $0.03 0.004 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.74 0.66 USD |
-1.86
|
$4.22B 586.2M USD | $13.18M 1.83M USD | $4.73 0.66 USD | $4.88 0.68 USD | $4.22B 586.2M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.03 1.12 USD |
-9.98
|
$4.21B 585.6M USD | $39.46M 5.49M USD | $8.03 1.12 USD | $8.97 1.25 USD | $4.21B 585.6M USD | 0 | -$0.13 -0.01 USD | |
| TFF Group TFF.PA | $24.5 26.78 USD |
+0.41
|
$531.16M 580.63M USD | $1.81K 1.98K USD | $24.2 26.45 USD | $24.6 26.89 USD | $531.16M 580.63M USD | 13.31 | $1.84 2.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.22 0.45 USD |
+0.31
|
$4.14B 575.63M USD | $24.93M 3.47M USD | $3.16 0.44 USD | $3.31 0.46 USD | $4.14B 575.63M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.36 0.47 USD |
-0.3
|
$4.02B 558.54M USD | $14.37M 2M USD | $3.34 0.46 USD | $3.4 0.47 USD | $4.02B 558.54M USD | 37.33 | $0.09 0.01 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.81 1.22 USD |
0
|
$3.57B 496.11M USD | $1.27M 176.29K USD | $8.75 1.22 USD | $9.03 1.26 USD | $3.57B 496.11M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.16 1.13 USD |
-1.45
|
$3.53B 490.46M USD | $5.22M 725.56K USD | $8.13 1.13 USD | $8.33 1.16 USD | $3.53B 490.46M USD | 136.00 | $0.06 0.008 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.43 1.03 USD |
-1.59
|
$3.46B 481.7M USD | $6.81M 946.23K USD | $7.41 1.03 USD | $7.56 1.05 USD | $3.46B 481.7M USD | 11.43 | $0.65 0.09 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.13 1.13 USD |
-0.97
|
$3.41B 474.65M USD | $5.17M 719.41K USD | $8.04 1.12 USD | $8.25 1.15 USD | $3.41B 474.65M USD | 21.97 | $0.37 0.05 USD | |
| Myers Industries MYE | $12.2 — |
+0.99
|
$456.06M — | $69.71K — | $12.07 — | $12.3 — | $456.06M — | 43.57 | $0.28 — | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.6 1.61 USD |
-0.77
|
$3.16B 439.7M USD | $2.26M 314K USD | $11.56 1.61 USD | $11.77 1.64 USD | $3.16B 439.7M USD | 12.34 | $0.94 0.13 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.3 0.46 USD |
-1.49
|
$3.15B 438.4M USD | $15.32M 2.13M USD | $3.28 0.46 USD | $3.39 0.47 USD | $3.15B 438.4M USD | 21.99 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.72 0.38 USD |
-0.37
|
$2.95B 410.42M USD | $22.26M 3.09M USD | $2.71 0.38 USD | $2.83 0.39 USD | $2.95B 410.42M USD | 0 | -$0.25 -0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.53 0.3 USD |
-1.24
|
$12.63B 401.43M USD | $871.23K 27.68K USD | $9.48 0.3 USD | $9.61 0.31 USD | $12.63B 401.43M USD | 0 | -$0.39 -0.01 USD | |
| The National Company for Glass Industries 2150.SR | $45.2 12.06 USD |
0
|
$1.49B 396.71M USD | $326.72K 87.16K USD | $44.75 11.94 USD | $45.65 12.18 USD | $1.49B 396.71M USD | 14.72 | $3.07 0.82 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.35 1.16 USD |
-1.53
|
$2.85B 396.52M USD | $4.17M 579.69K USD | $8.34 1.16 USD | $8.57 1.19 USD | $2.85B 396.52M USD | 37.95 | $0.22 0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $10.95 1.52 USD |
-0.9
|
$2.85B 395.86M USD | $2.5M 347.87K USD | $10.85 1.51 USD | $11.24 1.56 USD | $2.85B 395.86M USD | 19.55 | $0.56 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.42 2.01 USD |
-2.9
|
$2.79B 388.04M USD | $4.91M 682.55K USD | $14.38 2 USD | $14.86 2.07 USD | $2.79B 388.04M USD | 40.05 | $0.36 0.05 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.87 1.6 USD |
+1.29
|
$1.82B 369.58M USD | $343.9K 69.7K USD | $7.74 1.57 USD | $7.87 1.6 USD | $1.82B 369.58M USD | 5.82 | $1.35 0.27 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.2 2.39 USD |
-1.66
|
$2.6B 361.61M USD | $992.8K 138.04K USD | $17.12 2.38 USD | $17.57 2.44 USD | $2.6B 361.61M USD | 61.42 | $0.28 0.04 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.38 1.67 USD |
-0.97
|
$3.69B 353.85M USD | $2.48K 238 USD | $17.21 1.65 USD | $17.36 1.67 USD | $3.69B 353.85M USD | 0 | -$1.53 -0.1 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.82 1.09 USD |
-0.64
|
$2.5B 347.99M USD | $4.16M 578.02K USD | $7.77 1.08 USD | $7.96 1.11 USD | $2.5B 347.99M USD | 0 | -$0.24 -0.03 USD | |
| Hexagon Composites ASA HEX.OL | $17.18 1.65 USD |
-2.61
|
$3.57B 342.13M USD | $1.76M 169.28K USD | $17.08 1.64 USD | $17.56 1.68 USD | $3.57B 342.13M USD | 0 | -$7.89 -0.7 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $22 3.06 USD |
+3.58
|
$2.22B 308.34M USD | $14.42M 2M USD | $19.87 2.76 USD | $24 3.34 USD | $2.22B 308.34M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.56 2.02 USD |
-2.61
|
$2.18B 303.67M USD | $4.7M 652.98K USD | $14.52 2.02 USD | $15.09 2.1 USD | $2.18B 303.67M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $12.07 1.68 USD |
+0.84
|
$2.13B 296.71M USD | $19.13M 2.66M USD | $11.65 1.62 USD | $12.2 1.7 USD | $2.13B 296.71M USD | 35.50 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9 1.25 USD |
-1.42
|
$2.07B 288.32M USD | $4.21M 584.86K USD | $8.93 1.24 USD | $9.24 1.28 USD | $2.07B 288.32M USD | 29.99 | $0.3 0.04 USD | |
| Ranpak Holdings Corp. PACK | $3.38 — |
+0.3
|
$284.71M — | $179.65K — | $3.31 — | $3.4 — | $284.71M — | 0 | -$0.29 — | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.89 0.82 USD |
-1.01
|
$2.04B 283.36M USD | $10.99M 1.53M USD | $5.86 0.81 USD | $6.08 0.85 USD | $2.04B 283.36M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.6 1.47 USD |
-1.3
|
$1.79B 249.08M USD | $3.13M 434.7K USD | $10.44 1.45 USD | $10.9 1.52 USD | $1.79B 249.08M USD | 0 | -$0.15 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||