![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (55)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (47)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (67)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (4)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (479)
包装和容器 (481)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $49.53 — |
-5.3
|
$26.06B — | $4.89M — | $48.62 — | $51.35 — | $26.06B — | 31.54 | $1.57 — | |
| Packaging Corporation of America PKG | $198.7 — |
-3.85
|
$17.84B — | $832.47K — | $195.36 — | $205.46 — | $17.84B — | 22.25 | $8.93 — | |
| Amcor plc AMC.AX | $16.25 10.76 USD |
+2.01
|
$23.49B 15.55B USD | $2.52M 1.67M USD | $16.16 10.69 USD | $16.3 10.79 USD | $23.49B 15.55B USD | 18.67 | $0.87 0.58 USD | |
| Avery Dennison AVY | $187.06 — |
+1.7
|
$14.78B — | $417.67K — | $183.88 — | $189.75 — | $14.78B — | 21.40 | $8.74 — | |
| Amcor AMCR | $10.22 — |
-0.68
|
$14.77B — | $25.08M — | $10.21 — | $10.45 — | $14.77B — | 18.58 | $0.55 — | |
| Crown CCK | $91.22 — |
-0.57
|
$10.72B — | $1.26M — | $91.08 — | $93.74 — | $10.72B — | 25.69 | $3.55 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $129.02K 146.79K USD | $18.6 21.16 USD | $18.83 21.42 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $73.52 54.56 USD |
-1.74
|
$12.95B 9.61B USD | $172.63K 128.1K USD | $73.46 54.51 USD | $74.72 55.45 USD | $12.95B 9.61B USD | 15.64 | $4.7 3.49 USD | |
| Berry Global BERY | $72.83 — |
0
|
$8.43B — | $2.26M — | $72.57 — | $74.24 — | $8.43B — | 16.11 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $27.53 — |
-0.72
|
$8.26B — | $2.4M — | $27.39 — | $28.18 — | $8.26B — | 12.74 | $2.16 — | |
| SIG Group AG SIGN.SW | $18.66 21.23 USD |
-0.37
|
$7.13B 8.12B USD | $879.9K 1M USD | $18.58 21.14 USD | $18.82 21.41 USD | $7.13B 8.12B USD | 38.08 | $0.49 0.56 USD | |
| Silgan SLGN | $51.57 — |
-2.72
|
$5.51B — | $432.15K — | $51.47 — | $53.26 — | $5.51B — | 19.98 | $2.58 — | |
| Reynolds Consumer Products REYN | $24.65 — |
+0.84
|
$5.18B — | $369.84K — | $24.54 — | $25.26 — | $5.18B — | 14.75 | $1.67 — | |
| Sonoco Products Company SON | $47.42 — |
-0.7
|
$4.66B — | $595.27K — | $47.3 — | $48.43 — | $4.66B — | 69.72 | $0.68 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $32.74 4.55 USD |
+0.43
|
$31.8B 4.42B USD | $8.18M 1.14M USD | $32.44 4.51 USD | $32.9 4.57 USD | $31.8B 4.42B USD | 44.84 | $0.73 0.1 USD | |
| Sealed Air SEE | $30.42 — |
-4.73
|
$4.42B — | $2.37M — | $30.05 — | $32.01 — | $4.42B — | 16.46 | $1.84 — | |
| Huhtamäki Oyj 0K9W.IL | $36.08 39.44 USD |
-0.33
|
$3.78B 4.13B USD | $10.77K 11.77K USD | $35.98 39.33 USD | $36.26 39.64 USD | $3.78B 4.13B USD | 16.62 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $36.04 39.4 USD |
-0.55
|
$3.78B 4.13B USD | $159.15K 173.97K USD | $35.86 39.2 USD | $36.32 39.7 USD | $3.78B 4.13B USD | 16.92 | $2.13 2.33 USD | |
| Verallia Société Anonyme VRLA.PA | $29.26 31.99 USD |
+3.69
|
$3.45B 3.78B USD | $873.65K 955.02K USD | $29.12 31.83 USD | $29.5 32.25 USD | $3.45B 3.78B USD | 14.63 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $100.4 109.75 USD |
-0.99
|
$3.37B 3.68B USD | $53.32K 58.29K USD | $99.7 108.99 USD | $102.6 112.16 USD | $3.37B 3.68B USD | 14.20 | $7.07 7.73 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.22 3.65 USD |
+1.27
|
$24.4B 3.39B USD | $4.03M 560.58K USD | $25.7 3.57 USD | $26.38 3.67 USD | $24.4B 3.39B USD | 15.24 | $1.72 0.24 USD | |
| Pactiv Evergreen PTVE | $17.84 — |
-0.14
|
$3.22B — | $272.12K — | $17.83 — | $17.88 — | $3.22B — | 0 | -$0.77 — | |
| Viscofan, S.A. VIS.MC | $61.4 67.12 USD |
-0.16
|
$2.81B 3.08B USD | $11.58K 12.66K USD | $61.3 67.01 USD | $61.8 67.56 USD | $2.81B 3.08B USD | 17.84 | $3.44 3.76 USD | |
| Greif GEF | $55.48 — |
-3.6
|
$2.69B — | $124.06K — | $55.23 — | $57.53 — | $2.69B — | 15.32 | $3.62 — | |
| Greif, Inc. GEF-B | $58.02 — |
-4.13
|
$2.68B — | $12.48K — | $58.02 — | $60.52 — | $2.68B — | 10.68 | $5.43 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $23.48 3.26 USD |
+0.86
|
$15.58B 2.17B USD | $7.79M 1.08M USD | $23.32 3.24 USD | $23.56 3.28 USD | $15.58B 2.17B USD | 17.65 | $1.33 0.18 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $83.6 90.95 USD |
-0.48
|
$1.66B 1.82B USD | $3.33K 3.64K USD | $81.9 89.53 USD | $85 92.92 USD | $1.66B 1.82B USD | 34.66 | $2.4 2.62 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $14.3 0.4 USD |
-3.38
|
$63.91B 1.8B USD | $11.79M 331.67K USD | $14.2 0.4 USD | $14.8 0.42 USD | $63.91B 1.8B USD | 16.62 | $0.86 0.02 USD | |
| Orora Limited ORA.AX | $2.05 1.36 USD |
+0.99
|
$2.69B 1.78B USD | $2.81M 1.86M USD | $2.03 1.34 USD | $2.06 1.36 USD | $2.69B 1.78B USD | 22.77 | $0.09 0.06 USD | |
| Winpak Ltd. WPK.TO | $38.2 28.35 USD |
-1.42
|
$2.37B 1.76B USD | $13.27K 9.84K USD | $38.03 28.22 USD | $38.6 28.64 USD | $2.37B 1.76B USD | 11.36 | $3.36 2.49 USD | |
| O-I Glass OI | $11.35 — |
-3.9
|
$1.75B — | $623.29K — | $11.35 — | $11.83 — | $1.75B — | 0 | -$0.69 — | |
| SCG Packaging Public Company Limited SCGP.BK | $14.3 0.4 USD |
-3.38
|
$61.39B 1.73B USD | $11.79M 331.7K USD | $14.2 0.4 USD | $14.8 0.42 USD | $61.39B 1.73B USD | 16.62 | $0.86 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.85 0.67 USD |
-0.21
|
$12.41B 1.73B USD | $15.44M 2.15M USD | $4.83 0.67 USD | $4.9 0.68 USD | $12.41B 1.73B USD | 14.69 | $0.33 0.05 USD | |
| Ardagh Metal Packaging AMBP | $2.86 — |
-1.55
|
$1.71B — | $1.21M — | $2.86 — | $2.94 — | $1.71B — | 0 | -$0.05 — | |
| Metsä Board Oyj METSB.HE | $3.99 4.36 USD |
-1.68
|
$1.46B 1.6B USD | $274.55K 300.12K USD | $3.98 4.36 USD | $4.07 4.45 USD | $1.46B 1.6B USD | 57.00 | $0.07 0.08 USD | |
| Metsä Board Oyj 0O7A.IL | $4.02 4.39 USD |
-1.25
|
$1.43B 1.57B USD | $57.68K 63.06K USD | $3.98 4.36 USD | $4.07 4.45 USD | $1.43B 1.57B USD | 5.21 | $0.77 0.84 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $166 5.27 USD |
+1.53
|
$49.1B 1.56B USD | $1.6M 50.75K USD | $161.5 5.13 USD | $166 5.27 USD | $49.1B 1.56B USD | 16.80 | $9.88 0.31 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.15 1.27 USD |
-0.33
|
$11.08B 1.54B USD | $19.47M 2.71M USD | $9.05 1.26 USD | $9.32 1.3 USD | $11.08B 1.54B USD | 65.35 | $0.14 0.02 USD | |
| ZIJIANG ENT 600210.SS | $6.95 0.97 USD |
+0.72
|
$10.54B 1.47B USD | $48.7M 6.77M USD | $6.81 0.95 USD | $6.98 0.97 USD | $10.54B 1.47B USD | 16.54 | $0.42 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $101.06 14.05 USD |
-2.85
|
$10.5B 1.46B USD | $753.42K 104.76K USD | $99.51 13.84 USD | $105.26 14.64 USD | $10.5B 1.46B USD | 15.03 | $6.72 0.93 USD | |
| Rengo Co., Ltd. 3941.T | $810.1 5.47 USD |
+0.14
|
$200.75B 1.36B USD | $1.03M 6.93K USD | $806 5.44 USD | $812.1 5.48 USD | $200.75B 1.36B USD | 7.60 | $106.55 0.72 USD | |
| Scientex Berhad 4731.KL | $3.5 0.74 USD |
-1.41
|
$5.45B 1.16B USD | $1.14M 241.7K USD | $3.5 0.74 USD | $3.54 0.75 USD | $5.45B 1.16B USD | 10.00 | $0.35 0.07 USD | |
| Transcontinental Inc. TCL-A.TO | $16.56 12.29 USD |
-3.55
|
$1.4B 1.04B USD | $105.33K 78.16K USD | $16.46 12.21 USD | $17.09 12.68 USD | $1.4B 1.04B USD | 11.74 | $1.41 1.05 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $377 4.56 USD |
-4.45
|
$85.55B 1.04B USD | $764.35K 9.25K USD | $372.2 4.5 USD | $401.25 4.85 USD | $85.55B 1.04B USD | 23.08 | $16.33 0.2 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| Zignago Vetro S.p.A. ZV.MI | $10.02 10.95 USD |
+0.2
|
$889.35M 972.18M USD | $69.69K 76.18K USD | $9.92 10.84 USD | $10.16 11.11 USD | $889.35M 972.18M USD | 14.95 | $0.67 0.73 USD | |
| TriMas TRS | $23.79 — |
-1.9
|
$965.47M — | $590.1K — | $23.57 — | $24.49 — | $965.47M — | 40.32 | $0.59 — | |
| Elopak ASA ELO.OL | $37.25 3.57 USD |
-2.87
|
$10.02B 960.74M USD | $369.22K 35.42K USD | $37 3.55 USD | $38.4 3.68 USD | $10.02B 960.74M USD | 14.38 | $2.59 0.25 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18 0.57 USD |
+1.12
|
$28.42B 903.2M USD | $7.63M 242.39K USD | $17.7 0.56 USD | $18.3 0.58 USD | $28.42B 903.2M USD | 18.55 | $0.97 0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $26.54 3.69 USD |
+0.45
|
$6.42B 892.37M USD | $4.19M 582.55K USD | $25.93 3.61 USD | $26.96 3.75 USD | $6.42B 892.37M USD | 0 | -$0.06 -0.008 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.37 1.44 USD |
0
|
$6.35B 883.14M USD | $2.71M 376.25K USD | $10.31 1.43 USD | $10.42 1.45 USD | $6.35B 883.14M USD | 15.02 | $0.69 0.1 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.75 0.66 USD |
+0.42
|
$6.06B 842.6M USD | $4.36M 605.95K USD | $4.71 0.65 USD | $4.77 0.66 USD | $6.06B 842.6M USD | 31.66 | $0.15 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.21 0.72 USD |
+2.16
|
$5.98B 831.22M USD | $31.5M 4.38M USD | $5.06 0.7 USD | $5.41 0.75 USD | $5.98B 831.22M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.14 0.44 USD |
-0.63
|
$5.89B 818.36M USD | $18.36M 2.55M USD | $3.12 0.43 USD | $3.18 0.44 USD | $5.89B 818.36M USD | 0 | -$0.15 -0.02 USD | |
| EPL Limited EPL.NS | $205.64 2.49 USD |
-0.69
|
$65.71B 795.03M USD | $530.05K 6.41K USD | $202.62 2.45 USD | $209 2.53 USD | $65.71B 795.03M USD | 24.65 | $8.34 0.1 USD | |
| Cascades Inc. CAS.TO | $10.34 7.67 USD |
-0.82
|
$1.04B 774.54M USD | $138.03K 102.42K USD | $10.25 7.61 USD | $10.41 7.72 USD | $1.04B 774.54M USD | 0 | -$0.31 -0.2 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.78 0.53 USD |
+0.27
|
$5.49B 763.03M USD | $11.92M 1.66M USD | $3.75 0.52 USD | $3.79 0.53 USD | $5.49B 763.03M USD | 0 | $0 0 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.6 0.78 USD |
+0.18
|
$5.47B 760.67M USD | $9.45M 1.31M USD | $5.55 0.77 USD | $5.63 0.78 USD | $5.47B 760.67M USD | 13.65 | $0.41 0.06 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $25.21 3.51 USD |
-7.99
|
$5.45B 757.63M USD | $9.29M 1.29M USD | $24.75 3.44 USD | $27.66 3.85 USD | $5.45B 757.63M USD | 157.56 | $0.16 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.26 1.84 USD |
-1.49
|
$5.1B 709.4M USD | $6.07M 844.19K USD | $13.19 1.83 USD | $13.48 1.87 USD | $5.1B 709.4M USD | 30.83 | $0.43 0.06 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.27 0.45 USD |
+0.31
|
$5.01B 696.25M USD | $16.84M 2.34M USD | $3.26 0.45 USD | $3.3 0.46 USD | $5.01B 696.25M USD | 19.23 | $0.17 0.02 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.5 0.76 USD |
-1.08
|
$4.89B 680.19M USD | $22.76M 3.16M USD | $5.48 0.76 USD | $5.62 0.78 USD | $4.89B 680.19M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.3 0.74 USD |
+2.91
|
$4.8B 667.5M USD | $79.88M 11.11M USD | $5.08 0.71 USD | $5.4 0.75 USD | $4.8B 667.5M USD | 88.33 | $0.06 0.008 USD | |
| TFF Group TFF.PA | $27.3 29.84 USD |
-5.86
|
$591.86M 646.99M USD | $3.68K 4.03K USD | $27.1 29.62 USD | $28.8 31.48 USD | $591.86M 646.99M USD | 14.83 | $1.84 2.01 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.46 0.34 USD |
0
|
$4.62B 642.49M USD | $16.18M 2.25M USD | $2.45 0.34 USD | $2.49 0.35 USD | $4.62B 642.49M USD | 0 | $0 0 USD | |
| Vetropack Holding AG VETN.SW | $28.45 32.37 USD |
+0.53
|
$563.99M 641.7M USD | $39.39K 44.81K USD | $28.2 32.09 USD | $28.65 32.6 USD | $563.99M 641.7M USD | 25.63 | $1.11 1.26 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $10.51 1.46 USD |
+10.05
|
$4.41B 613.76M USD | $28.81M 4.01M USD | $10.35 1.44 USD | $10.51 1.46 USD | $4.41B 613.76M USD | 350.33 | $0.03 0.004 USD | |
| Karat Packaging KRT | $29.25 — |
-2.01
|
$585.7M — | $12.61K — | $29.25 — | $30.29 — | $585.7M — | 20.74 | $1.41 — | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $9.63 1.34 USD |
+1.16
|
$4.16B 578.81M USD | $8.39M 1.17M USD | $9.52 1.32 USD | $9.69 1.35 USD | $4.16B 578.81M USD | 43.77 | $0.22 0.03 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.66 1.07 USD |
-0.13
|
$4.02B 558.61M USD | $14.98M 2.08M USD | $7.39 1.03 USD | $7.95 1.11 USD | $4.02B 558.61M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.76 2.33 USD |
0
|
$3.9B 541.7M USD | $4.31M 598.73K USD | $16.55 2.3 USD | $17.08 2.37 USD | $3.9B 541.7M USD | 47.88 | $0.35 0.05 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9 1.25 USD |
+1.24
|
$3.78B 525.44M USD | $6.91M 960.89K USD | $8.88 1.23 USD | $9.07 1.26 USD | $3.78B 525.44M USD | 22.50 | $0.4 0.06 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.09 1.12 USD |
-2.06
|
$3.77B 524.49M USD | $11.89M 1.65M USD | $8.05 1.12 USD | $8.23 1.14 USD | $3.77B 524.49M USD | 11.72 | $0.69 0.1 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $13.63 1.9 USD |
-1.02
|
$3.72B 516.65M USD | $5.63M 782.77K USD | $13.47 1.87 USD | $13.79 1.92 USD | $3.72B 516.65M USD | 13.23 | $1.03 0.14 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.03 0.42 USD |
+0.33
|
$3.71B 515.18M USD | $9.82M 1.37M USD | $3.01 0.42 USD | $3.06 0.43 USD | $3.71B 515.18M USD | 27.54 | $0.11 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.87 0.4 USD |
-1.71
|
$3.69B 513.06M USD | $32.77M 4.56M USD | $2.86 0.4 USD | $2.94 0.41 USD | $3.69B 513.06M USD | 0 | -$0.1 -0.01 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $11.8 0.37 USD |
+0.85
|
$15.64B 497.05M USD | $738.93K 23.48K USD | $11.65 0.37 USD | $11.85 0.38 USD | $15.64B 497.05M USD | 0 | -$0.06 -0.001 USD | |
| Myers Industries MYE | $13.1 — |
-0.15
|
$488.58M — | $139.36K — | $12.76 — | $13.37 — | $488.58M — | 68.94 | $0.19 — | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.06 1.26 USD |
+0.22
|
$3.46B 481.23M USD | $6.37M 885.13K USD | $8.95 1.24 USD | $9.14 1.27 USD | $3.46B 481.23M USD | 53.29 | $0.17 0.02 USD | |
| Ranpak Holdings Corp. PACK | $5.73 — |
-7.58
|
$479.08M — | $406.85K — | $5.61 — | $6.15 — | $479.08M — | 0 | -$0.23 — | |
| Hexagon Composites ASA HEX.OL | $23.35 2.24 USD |
-3.31
|
$4.89B 469.48M USD | $886.27K 85.02K USD | $23.1 2.22 USD | $24.65 2.36 USD | $4.89B 469.48M USD | 0 | -$4.41 -0.4 USD | |
| BEWi ASA BEWI.OL | $25.5 2.45 USD |
-1.73
|
$4.89B 468.98M USD | $17.18K 1.65K USD | $25.05 2.4 USD | $25.6 2.46 USD | $4.89B 468.98M USD | 0 | -$2.36 -0.2 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.1 0.43 USD |
+1.31
|
$3.29B 456.89M USD | $22.53M 3.13M USD | $3.06 0.43 USD | $3.14 0.44 USD | $3.29B 456.89M USD | 51.66 | $0.06 0.008 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $17.75 2.47 USD |
+3.5
|
$3.17B 440.58M USD | $10.9M 1.52M USD | $17.15 2.38 USD | $18.5 2.57 USD | $3.17B 440.58M USD | 30.08 | $0.59 0.08 USD | |
| The National Company for Glass Industries 2150.SR | $48.65 12.98 USD |
+1.25
|
$1.65B 439.43M USD | $60.3K 16.09K USD | $47.25 12.61 USD | $48.85 13.03 USD | $1.65B 439.43M USD | 15.84 | $3.07 0.82 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.27 0.45 USD |
-0.3
|
$3.12B 434.42M USD | $12.37M 1.72M USD | $3.26 0.45 USD | $3.33 0.46 USD | $3.12B 434.42M USD | 18.16 | $0.18 0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.8 1.22 USD |
-0.79
|
$3.01B 417.89M USD | $10.28M 1.43M USD | $8.7 1.21 USD | $8.9 1.24 USD | $3.01B 417.89M USD | 62.85 | $0.14 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.68 0.37 USD |
+0.37
|
$2.91B 404.39M USD | $14.46M 2.01M USD | $2.65 0.37 USD | $2.73 0.38 USD | $2.91B 404.39M USD | 0 | -$0.19 -0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.34 1.99 USD |
+1.27
|
$2.78B 385.89M USD | $3.43M 477.53K USD | $14.09 1.96 USD | $14.36 2 USD | $2.78B 385.89M USD | 30.51 | $0.47 0.07 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $10.44 1.45 USD |
+6.42
|
$2.71B 377.42M USD | $8.93M 1.24M USD | $9.81 1.36 USD | $10.62 1.48 USD | $2.71B 377.42M USD | 20.07 | $0.52 0.07 USD | |
| JIA YAO HLDGS 1626.HK | $4.84 0.62 USD |
+1.89
|
$2.9B 371.31M USD | $1.47M 188.34K USD | $4.64 0.59 USD | $4.84 0.62 USD | $2.9B 371.31M USD | 30.25 | $0.16 0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.53 2.44 USD |
+2.34
|
$2.65B 368.54M USD | $1.42M 198.03K USD | $17.14 2.38 USD | $17.55 2.44 USD | $2.65B 368.54M USD | 47.37 | $0.37 0.05 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.64 1.55 USD |
-0.65
|
$1.77B 359.23M USD | $586K 118.77K USD | $7.64 1.55 USD | $7.74 1.57 USD | $1.77B 359.23M USD | 5.96 | $1.28 0.26 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.35 0.88 USD |
+0.16
|
$2.57B 357.58M USD | $721.5K 100.32K USD | $6.33 0.88 USD | $6.42 0.89 USD | $2.57B 357.58M USD | 0 | -$0.17 -0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.77 1.08 USD |
-0.77
|
$2.49B 345.76M USD | $5.79M 805.28K USD | $7.75 1.08 USD | $7.89 1.1 USD | $2.49B 345.76M USD | 0 | -$0.74 -0.1 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $84 95.57 USD | $15.65 17.81 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 26.98 | $0.58 0.66 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.34 1.99 USD |
+0.99
|
$2.15B 299.08M USD | $3.6M 500.86K USD | $14.19 1.97 USD | $14.36 2 USD | $2.15B 299.08M USD | 0 | -$0.04 -0.005 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.82 0.81 USD |
-0.17
|
$2.01B 279.99M USD | $5.28M 734.08K USD | $5.78 0.8 USD | $5.9 0.82 USD | $2.01B 279.99M USD | 0 | -$0.03 -0.004 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.18 0.78 USD |
0
|
$404.54M 267.75M USD | $11.73K 7.76K USD | $1.12 0.74 USD | $1.18 0.78 USD | $404.54M 267.75M USD | 14.68 | $0.08 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||