行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (56)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (48)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (68)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (50)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (4)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (18)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (9)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (21)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (4)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (482)
包装和容器 (484)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $36.13 — |
-1.18
|
$19.08B — | $1.19M — | $35.86 — | $36.56 — | $19.08B — | 0 | -$1.37 — | |
| Amcor plc AMC.AX | $12.17 8.05 USD |
+1.25
|
$28.09B 18.59B USD | $3.42M 2.26M USD | $12.12 8.02 USD | $12.22 8.09 USD | $28.09B 18.59B USD | 24.83 | $0.49 0.32 USD | |
| Amcor plc AMCCF | $7.98 — |
0
|
$18.42B — | $925 — | $7.75 — | $7.87 — | $18.42B — | 24.93 | $0.32 — | |
| Amcor AMCR | $7.94 — |
+0.83
|
$18.32B — | $6.36M — | $7.87 — | $7.99 — | $18.32B — | 24.79 | $0.32 — | |
| Packaging Corporation of America PKG | $197.18 — |
+0.01
|
$17.74B — | $160.57K — | $196.17 — | $198.84 — | $17.74B — | 19.91 | $9.9 — | |
| Avery Dennison AVY | $172.65 — |
-1
|
$13.35B — | $79.66K — | $172.15 — | $174.48 — | $13.35B — | 19.57 | $8.82 — | |
| Crown CCK | $97.58 — |
+0.3
|
$11.26B — | $160.55K — | $96.78 — | $97.91 — | $11.26B — | 12.10 | $8.06 — | |
| CCL Industries Inc. CCL-B.TO | $78.05 57.92 USD |
+0.55
|
$13.6B 10.09B USD | $56.47K 41.9K USD | $77.61 57.59 USD | $78.16 58 USD | $13.6B 10.09B USD | 17.50 | $4.46 3.31 USD | |
| CCL Industries CCDBF | $54.89 — |
-0.02
|
$9.62B — | $100 — | $55.88 — | $55.88 — | $9.62B — | 17.26 | $3.18 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $47.79 6.64 USD |
-0.15
|
$46.27B 6.43B USD | $47.32M 6.58M USD | $46 6.4 USD | $48.88 6.8 USD | $46.27B 6.43B USD | 0 | -$1.39 -0.1 USD | |
| Sealed Air SEE | $35.95 — |
+0.49
|
$5.29B — | $463.39K — | $35.46 — | $36.2 — | $5.29B — | 17.70 | $2.03 — | |
| Reynolds Consumer Products REYN | $24.66 — |
+0.31
|
$5.19B — | $114.79K — | $24.58 — | $25 — | $5.19B — | 17.12 | $1.44 — | |
| Graphic Packaging Holding Company GPK | $16.83 — |
-1.32
|
$4.98B — | $2.02M — | $16.6 — | $17.06 — | $4.98B — | 9.50 | $1.77 — | |
| Silgan SLGN | $38.91 — |
+0.78
|
$4.16B — | $182.15K — | $38.87 — | $39.72 — | $4.16B — | 13.23 | $2.94 — | |
| Sonoco Products Company SON | $40.33 — |
+0.64
|
$3.98B — | $142.42K — | $40.05 — | $40.56 — | $3.98B — | 21.79 | $1.85 — | |
| SIG Group AG SIGN.SW | $8.4 9.55 USD |
-0.83
|
$3.46B 3.93B USD | $752.26K 855.91K USD | $8.3 9.44 USD | $8.6 9.78 USD | $3.46B 3.93B USD | 16.78 | $0.5 0.57 USD | |
| SIG Group AG 0P4G.IL | $8.4 9.55 USD |
-65.87
|
$3.21B 3.65B USD | $55.08K 62.67K USD | $8.3 9.44 USD | $8.56 9.73 USD | $3.21B 3.65B USD | 167.90 | $0.05 0.06 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.56 3.69 USD |
+1.41
|
$24.45B 3.4B USD | $8.97M 1.25M USD | $25.73 3.58 USD | $27.25 3.79 USD | $24.45B 3.4B USD | 16.81 | $1.58 0.22 USD | |
| Huhtamäki Oyj HUH1V.HE | $28.34 30.98 USD |
-0.56
|
$3.01B 3.29B USD | $75.51K 82.55K USD | $28.16 30.78 USD | $28.48 31.13 USD | $3.01B 3.29B USD | 14.91 | $1.9 2.08 USD | |
| Huhtamäki Oyj 0K9W.IL | $28.4 31.05 USD |
+0.5
|
$2.97B 3.25B USD | $5.73K 6.26K USD | $28.17 30.79 USD | $28.48 31.13 USD | $2.97B 3.25B USD | 13.08 | $2.17 2.37 USD | |
| Vidrala, S.A. VID.MC | $82 89.64 USD |
+0.61
|
$2.92B 3.19B USD | $16.02K 17.51K USD | $80.7 88.22 USD | $82.1 89.75 USD | $2.92B 3.19B USD | 12.61 | $6.5 7.11 USD | |
| Verallia Société Anonyme VRLA.PA | $22.82 24.95 USD |
+2.61
|
$2.73B 2.98B USD | $33.9K 37.05K USD | $22.08 24.14 USD | $22.94 25.08 USD | $2.73B 2.98B USD | 15.11 | $1.51 1.65 USD | |
| Greif GEF | $56.87 — |
+0.31
|
$2.75B — | $20.35K — | $56.78 — | $57.4 — | $2.75B — | 23.49 | $2.42 — | |
| Greif, Inc. GEF-B | $58.9 — |
+0.37
|
$2.74B — | $771 — | $58.62 — | $58.9 — | $2.74B — | 16.22 | $3.63 — | |
| Viscofan, S.A. VIS.MC | $53.4 58.37 USD |
-0.37
|
$2.44B 2.66B USD | $35.37K 38.66K USD | $53.4 58.37 USD | $53.9 58.92 USD | $2.44B 2.66B USD | 15.30 | $3.49 3.82 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.6 0.5 USD |
-1.12
|
$75.56B 2.13B USD | $6.62M 186.39K USD | $17.5 0.49 USD | $17.9 0.5 USD | $75.56B 2.13B USD | 31.42 | $0.56 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.6 0.5 USD |
-1.12
|
$75.56B 2.13B USD | $6.62M 186.41K USD | $17.5 0.49 USD | $17.9 0.5 USD | $75.56B 2.13B USD | 31.42 | $0.56 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.92 0.82 USD |
+0.68
|
$15.15B 2.11B USD | $40.63M 5.65M USD | $5.8 0.81 USD | $5.95 0.83 USD | $15.15B 2.11B USD | 14.09 | $0.42 0.06 USD | |
| O-I Glass OI | $13.21 — |
+11.95
|
$2.04B — | $1.73M — | $12.76 — | $13.86 — | $2.04B — | 0 | -$1.65 — | |
| Ardagh Metal Packaging AMBP | $3.38 — |
+0.45
|
$2.02B — | $353.23K — | $3.33 — | $3.4 — | $2.02B — | 0 | -$0.01 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $20.9 2.91 USD |
+0.48
|
$13.87B 1.93B USD | $6.77M 941.01K USD | $20.71 2.88 USD | $20.92 2.91 USD | $13.87B 1.93B USD | 18.17 | $1.15 0.16 USD | |
| Winpak Ltd. WPK.TO | $41.83 31.04 USD |
+0.8
|
$2.54B 1.88B USD | $5.3K 3.94K USD | $41.51 30.8 USD | $41.83 31.04 USD | $2.54B 1.88B USD | 13.36 | $3.13 2.32 USD | |
| Orora Limited ORA.AX | $2 1.32 USD |
+1.27
|
$2.52B 1.67B USD | $3.07M 2.03M USD | $1.97 1.3 USD | $2 1.32 USD | $2.52B 1.67B USD | 40.00 | $0.05 0.03 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $7.67 1.07 USD |
+1.46
|
$11.63B 1.62B USD | $37.44M 5.21M USD | $7.44 1.03 USD | $7.75 1.08 USD | $11.63B 1.62B USD | 9.46 | $0.81 0.11 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $73.8 80.67 USD |
-0.27
|
$1.45B 1.58B USD | $17.6K 19.24K USD | $73.3 80.13 USD | $75.7 82.75 USD | $1.45B 1.58B USD | 6.21 | $11.88 12.99 USD | |
| Rengo Co., Ltd. 3941.T | $933.8 6.3 USD |
+0.52
|
$231.41B 1.56B USD | $1.49M 10.03K USD | $918.1 6.2 USD | $938.8 6.34 USD | $231.41B 1.56B USD | 8.07 | $115.66 0.78 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.12 1.27 USD |
-0.22
|
$11.04B 1.54B USD | $16.16M 2.25M USD | $9.01 1.25 USD | $9.16 1.27 USD | $11.04B 1.54B USD | 50.66 | $0.18 0.03 USD | |
| TriMas TRS | $33.33 — |
-1.07
|
$1.35B — | $55.42K — | $33.16 — | $33.7 — | $1.35B — | 30.86 | $1.08 — | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.8 0.67 USD |
+1.05
|
$8.95B 1.24B USD | $24.07M 3.35M USD | $4.68 0.65 USD | $4.83 0.67 USD | $8.95B 1.24B USD | 0 | -$0.22 -0.03 USD | |
| Elopak ASA ELO.OL | $47 4.51 USD |
-0.74
|
$12.78B 1.23B USD | $44.79K 4.3K USD | $46.15 4.43 USD | $47.65 4.57 USD | $12.78B 1.23B USD | 22.27 | $2.11 0.2 USD | |
| Transcontinental Inc. TCL-A.TO | $19.32 14.34 USD |
+0.62
|
$1.62B 1.2B USD | $10.98K 8.15K USD | $19.21 14.25 USD | $19.37 14.37 USD | $1.62B 1.2B USD | 9.24 | $2.09 1.55 USD | |
| Metsä Board Oyj METSB.HE | $2.87 3.14 USD |
+0.63
|
$1.1B 1.2B USD | $177.52K 194.05K USD | $2.82 3.08 USD | $2.89 3.16 USD | $1.1B 1.2B USD | 0 | -$0.21 -0.2 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $211 2.55 USD |
-0.72
|
$97.01B 1.17B USD | $1.34M 16.18K USD | $209.46 2.53 USD | $213.64 2.58 USD | $97.01B 1.17B USD | 26.91 | $7.84 0.09 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $124.5 3.96 USD |
-0.4
|
$36.83B 1.17B USD | $913.7K 29.03K USD | $124 3.94 USD | $125.5 3.99 USD | $36.83B 1.17B USD | 14.17 | $8.78 0.28 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $56.27 7.82 USD |
+0.68
|
$8.18B 1.14B USD | $421.7K 58.63K USD | $55.39 7.7 USD | $56.77 7.89 USD | $8.18B 1.14B USD | 14.92 | $3.77 0.52 USD | |
| Scientex Berhad 4731.KL | $3.43 0.73 USD |
-0.58
|
$5.34B 1.14B USD | $1.24M 263.24K USD | $3.4 0.72 USD | $3.45 0.73 USD | $5.34B 1.14B USD | 10.08 | $0.34 0.07 USD | |
| Borosil Renewables Limited BORORENEW.NS | $663 8.02 USD |
-0.33
|
$92.95B 1.12B USD | $351.49K 4.25K USD | $657.45 7.95 USD | $671.9 8.13 USD | $92.95B 1.12B USD | 0 | -$16.89 -0.2 USD | |
| Metsä Board Oyj 0O7A.IL | $2.87 3.13 USD |
+0.53
|
$1.02B 1.12B USD | $48.2K 52.69K USD | $2.82 3.08 USD | $2.89 3.16 USD | $1.02B 1.12B USD | 3.72 | $0.77 0.84 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $7.55 1.05 USD |
+5.59
|
$8B 1.11B USD | $76.49M 10.64M USD | $7.05 0.98 USD | $7.77 1.08 USD | $8B 1.11B USD | 151.00 | $0.05 0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $17.51 2.43 USD |
+2.64
|
$7.35B 1.02B USD | $12.59M 1.75M USD | $16.78 2.33 USD | $17.57 2.44 USD | $7.35B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.66 2.32 USD |
-2
|
$7.18B 998.08M USD | $12.72M 1.77M USD | $16.54 2.3 USD | $16.92 2.35 USD | $7.18B 998.08M USD | 26.87 | $0.62 0.09 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.52 0.77 USD |
+1.28
|
$7.04B 979.19M USD | $11.14M 1.55M USD | $5.4 0.75 USD | $5.55 0.77 USD | $7.04B 979.19M USD | 36.79 | $0.15 0.02 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.4 0.62 USD |
+4.3
|
$30.64B 973.45M USD | $16.82M 534.53K USD | $18.65 0.59 USD | $19.5 0.62 USD | $30.64B 973.45M USD | 14.58 | $1.33 0.04 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.72 0.52 USD |
+1.64
|
$6.99B 971.57M USD | $83.89M 11.66M USD | $3.61 0.5 USD | $3.75 0.52 USD | $6.99B 971.57M USD | 124.00 | $0.03 0.004 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.27 1.57 USD |
+0.18
|
$6.9B 959.79M USD | $1.64M 227.55K USD | $11.17 1.55 USD | $11.31 1.57 USD | $6.9B 959.79M USD | 15.02 | $0.75 0.1 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.28 2.4 USD |
+2.92
|
$6.6B 917.84M USD | $61.74M 8.58M USD | $16.55 2.3 USD | $17.68 2.46 USD | $6.6B 917.84M USD | 0 | -$0.16 -0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $4.3 0.6 USD |
+0.7
|
$6.58B 915.56M USD | $20.66M 2.87M USD | $4.22 0.59 USD | $4.31 0.6 USD | $6.58B 915.56M USD | 20.47 | $0.21 0.03 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.46 0.76 USD |
+0.55
|
$6.23B 866.47M USD | $17.62M 2.45M USD | $5.38 0.75 USD | $5.49 0.76 USD | $6.23B 866.47M USD | 0 | -$0.34 -0.04 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $25.55 3.55 USD |
+0.35
|
$6.18B 859.08M USD | $2.34M 324.94K USD | $24.91 3.46 USD | $25.75 3.58 USD | $6.18B 859.08M USD | 0 | -$0.07 -0.009 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.18 0.86 USD |
-3.13
|
$6.04B 839.45M USD | $71.77M 9.98M USD | $6.15 0.86 USD | $6.34 0.88 USD | $6.04B 839.45M USD | 18.72 | $0.33 0.05 USD | |
| Cascades Inc. CAS.TO | $11.17 8.29 USD |
-0.18
|
$1.13B 839.3M USD | $30.39K 22.55K USD | $11.03 8.18 USD | $11.19 8.3 USD | $1.13B 839.3M USD | 0 | -$0.08 -0.05 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $14.88 2.07 USD |
+1.22
|
$6.03B 837.93M USD | $2.47M 343.94K USD | $14.52 2.02 USD | $14.9 2.07 USD | $6.03B 837.93M USD | 1488.00 | $0.01 0.001 USD | |
| Cascades CADNF | $7.82 — |
0
|
$800.65M — | $1K — | $7.82 — | $7.82 — | $800.65M — | 0 | -$0.06 — | |
| EPL Limited EPL.NS | $202.47 2.45 USD |
-0.93
|
$64.83B 784.29M USD | $275.83K 3.34K USD | $201.61 2.44 USD | $205.09 2.48 USD | $64.83B 784.29M USD | 16.40 | $12.34 0.15 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $6.19 0.86 USD |
+0.49
|
$5.56B 772.67M USD | $45.39M 6.31M USD | $6.04 0.84 USD | $6.34 0.88 USD | $5.56B 772.67M USD | 0 | -$0.26 -0.03 USD | |
| Zignago Vetro S.p.A. ZV.MI | $7.45 8.14 USD |
+0.68
|
$667.35M 729.5M USD | $66.65K 72.85K USD | $7.36 8.05 USD | $7.47 8.17 USD | $667.35M 729.5M USD | 19.10 | $0.39 0.43 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.03 2.37 USD |
-0.23
|
$5.15B 716.52M USD | $3.33M 463.45K USD | $16.81 2.34 USD | $17.16 2.39 USD | $5.15B 716.52M USD | 39.60 | $0.43 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.44 1.31 USD |
-0.42
|
$4.95B 688.42M USD | $6.97M 969.79K USD | $9.35 1.3 USD | $9.54 1.33 USD | $4.95B 688.42M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.32 0.74 USD |
+0.19
|
$4.82B 670.01M USD | $76.82M 10.68M USD | $5.17 0.72 USD | $5.39 0.75 USD | $4.82B 670.01M USD | 66.50 | $0.08 0.01 USD | |
| Myers Industries MYE | $17.86 — |
+1.65
|
$668.11M — | $34.56K — | $17.71 — | $17.95 — | $668.11M — | 24.13 | $0.74 — | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.6 0.5 USD |
+0.84
|
$4.37B 607.37M USD | $29.28M 4.07M USD | $3.51 0.49 USD | $3.61 0.5 USD | $4.37B 607.37M USD | 36.00 | $0.1 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.57 3.28 USD |
+1.33
|
$4.21B 585.04M USD | $2.82M 392.74K USD | $23.11 3.21 USD | $23.6 3.28 USD | $4.21B 585.04M USD | 39.94 | $0.59 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.04 2.37 USD |
+0.12
|
$4.07B 566.42M USD | $2.01M 279.51K USD | $16.95 2.36 USD | $17.1 2.38 USD | $4.07B 566.42M USD | 81.14 | $0.21 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.5 1.32 USD |
+1.39
|
$3.99B 554.64M USD | $10.23M 1.42M USD | $9.25 1.29 USD | $9.57 1.33 USD | $3.99B 554.64M USD | 30.64 | $0.31 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $11.51 1.6 USD |
+3.51
|
$3.86B 536.41M USD | $37.88M 5.27M USD | $10.5 1.46 USD | $11.88 1.65 USD | $3.86B 536.41M USD | 38.36 | $0.3 0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $38 5.28 USD |
+6
|
$3.83B 532.59M USD | $5.26M 731.2K USD | $35.22 4.9 USD | $38.34 5.33 USD | $3.83B 532.59M USD | 0 | -$0.55 -0.07 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.17 1.14 USD |
+1.11
|
$3.81B 529.67M USD | $7.7M 1.07M USD | $8.02 1.12 USD | $8.21 1.14 USD | $3.81B 529.67M USD | 22.69 | $0.36 0.05 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.86 0.4 USD |
+1.42
|
$3.68B 511.28M USD | $29.14M 4.05M USD | $2.79 0.39 USD | $2.89 0.4 USD | $3.68B 511.28M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $13.32 1.85 USD |
+0.6
|
$3.63B 504.92M USD | $2.86M 397.8K USD | $13.12 1.82 USD | $13.35 1.86 USD | $3.63B 504.92M USD | 17.29 | $0.77 0.11 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.37 1.16 USD |
+0.72
|
$3.62B 503.08M USD | $3.8M 528.27K USD | $8.24 1.15 USD | $8.39 1.17 USD | $3.62B 503.08M USD | 0 | -$0.14 -0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.78 0.53 USD |
+1.89
|
$3.61B 502.17M USD | $17.08M 2.37M USD | $3.67 0.51 USD | $3.79 0.53 USD | $3.61B 502.17M USD | 23.62 | $0.16 0.02 USD | |
| Karat Packaging KRT | $24.91 — |
+4.4
|
$500.51M — | $31.98K — | $24.3 — | $25.09 — | $500.51M — | 15.66 | $1.59 — | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.31 0.46 USD |
-0.9
|
$3.59B 499.45M USD | $137.56M 19.13M USD | $3.22 0.45 USD | $3.55 0.49 USD | $3.59B 499.45M USD | 0 | -$0.26 -0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $12.66 1.76 USD |
+0.32
|
$3.29B 457.68M USD | $2.33M 323.77K USD | $12.45 1.73 USD | $12.7 1.77 USD | $3.29B 457.68M USD | 27.52 | $0.46 0.06 USD | |
| Vetropack Holding AG VETN.SW | $19.9 22.64 USD |
-1
|
$397.28M 452.01M USD | $29.93K 34.06K USD | $19.6 22.3 USD | $20.55 23.38 USD | $397.28M 452.01M USD | 28.02 | $0.71 0.81 USD | |
| Ranpak Holdings Corp. PACK | $5.33 — |
+0.85
|
$449.3M — | $130.51K — | $5.27 — | $5.4 — | $449.3M — | 0 | -$0.47 — | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.22 2.26 USD |
+1.25
|
$3.14B 436.48M USD | $3.13M 435.11K USD | $15.83 2.2 USD | $16.38 2.28 USD | $3.14B 436.48M USD | 70.52 | $0.23 0.03 USD | |
| TFF Group TFF.PA | $18.4 20.11 USD |
-0.27
|
$398.91M 436.06M USD | $5.23K 5.72K USD | $18.1 19.79 USD | $18.5 20.22 USD | $398.91M 436.06M USD | 12.95 | $1.42 1.55 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.23 2.81 USD |
+0.5
|
$3.06B 425.31M USD | $1.16M 160.78K USD | $19.91 2.77 USD | $20.3 2.82 USD | $3.06B 425.31M USD | 168.58 | $0.12 0.02 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.85 1.79 USD |
+0.57
|
$2.04B 413.46M USD | $288.7K 58.51K USD | $8.7 1.76 USD | $8.87 1.8 USD | $2.04B 413.46M USD | 5.33 | $1.66 0.34 USD | |
| BEWI ASA BEWI.OL | $16.86 1.62 USD |
-1.29
|
$4.14B 397.53M USD | $51.01K 4.89K USD | $16.84 1.62 USD | $17.18 1.65 USD | $4.14B 397.53M USD | 0 | -$2.46 -0.2 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.76 1.22 USD |
+0.57
|
$2.8B 389.82M USD | $12.14M 1.69M USD | $8.63 1.2 USD | $8.99 1.25 USD | $2.8B 389.82M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $12.14 1.69 USD |
-1.06
|
$2.8B 388.91M USD | $10.54M 1.47M USD | $11.88 1.65 USD | $12.27 1.71 USD | $2.8B 388.91M USD | 48.56 | $0.25 0.03 USD | |
| The National Company for Glass Industries 2150.SR | $39.82 10.62 USD |
-1.82
|
$1.31B 349.49M USD | $99K 26.41K USD | $39.8 10.62 USD | $40.3 10.75 USD | $1.31B 349.49M USD | 15.37 | $2.59 0.69 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.94 0.96 USD |
+0.87
|
$2.4B 333.88M USD | $8.81M 1.22M USD | $6.82 0.95 USD | $6.98 0.97 USD | $2.4B 333.88M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.35 1.86 USD |
-0.82
|
$2.36B 328.18M USD | $7.07M 982.68K USD | $13.13 1.83 USD | $13.55 1.88 USD | $2.36B 328.18M USD | 37.08 | $0.36 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.63 2.17 USD |
+5.61
|
$2.34B 325.99M USD | $8.58M 1.19M USD | $14.66 2.04 USD | $15.88 2.21 USD | $2.34B 325.99M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $13.25 1.84 USD |
+2.24
|
$2.24B 311.35M USD | $7.15M 993.67K USD | $12.81 1.78 USD | $13.33 1.85 USD | $2.24B 311.35M USD | 0 | -$0.14 -0.01 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $491.25 15.43 USD |
+0.05
|
$9.89B 310.64M USD | $165.63K 5.2K USD | $485 15.23 USD | $506 15.89 USD | $9.89B 310.64M USD | 0 | -$3.12 -0.09 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.79 1.5 USD |
+0.47
|
$2.16B 300.06M USD | $5.1M 709.08K USD | $10.62 1.48 USD | $10.83 1.51 USD | $2.16B 300.06M USD | 41.50 | $0.26 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||