行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (407)
包装和容器 (408)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Paper Company IP | $39.05 — |
-0.18
|
$20.62B — | $4.85M — | $39.01 — | $39.80 — | $20.62B — | 0 | -$1.18 — | ||
| Amcor AMCR | $8.33 — |
+1.59
|
$19.23B — | $14.14M — | $8.23 — | $8.35 — | $19.23B — | 27.76 | $0.30 — | ||
| Amcor plc AMCCF | $8.20 — |
-13.77
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| Amcor plc AMC.AX | A$12.27 8.12 USD |
+0.25
|
A$28.37B 18.77B USD | A$2.73M 1.81M USD | A$12.27 8.12 USD | A$12.42 8.22 USD | A$28.37B 18.77B USD | 27.26 | A$0.45 0.3 USD | ||
| Packaging Corporation of America PKG | $205.30 — |
+1.32
|
$18.47B — | $489.39K — | $201.45 — | $206.16 — | $18.47B — | 20.71 | $9.91 — | ||
| Avery Dennison AVY | $181.66 — |
+2.57
|
$14.04B — | $584.36K — | $177.26 — | $182.33 — | $14.04B — | 20.64 | $8.80 — | ||
| Crown CCK | $95.95 — |
+0.96
|
$11.17B — | $1.06M — | $94.81 — | $96.30 — | $11.17B — | 11.90 | $8.06 — | ||
| CCL Industries Inc. CCL-B.TO | CA$84.39 62.62 USD |
+1.65
|
CA$14.62B 10.85B USD | CA$213.08K 158.12K USD | CA$83.02 61.61 USD | CA$84.45 62.67 USD | CA$14.62B 10.85B USD | 18.38 | CA$4.59 3.41 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 373.27K 424.7K USD | CHF 9.59 10.91 USD | CHF 9.92 11.28 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| CCL Industries CCDBF | $60.16 — |
+2.3
|
$10.44B — | $100.00 — | $60.16 — | $60.16 — | $10.44B — | 18.17 | $3.31 — | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.59M 4.95M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Sealed Air SEE | $41.66 — |
+0.02
|
$6.13B — | $2.08M — | $41.66 — | $42.02 — | $6.13B — | 15.48 | $2.69 — | ||
| Reynolds Consumer Products REYN | $24.61 — |
+1.07
|
$5.18B — | $725.92K — | $24.32 — | $24.69 — | $5.18B — | 17.09 | $1.44 — | ||
| Graphic Packaging Holding Company GPK | $15.41 — |
+3.56
|
$4.57B — | $6.09M — | $14.80 — | $15.44 — | $4.57B — | 9.11 | $1.69 — | ||
| SIG Group AG SIGN.SW | CHF 9.86 11.21 USD |
+3.19
|
CHF 3.77B 4.29B USD | CHF 1.33M 1.51M USD | CHF 9.56 10.87 USD | CHF 9.93 11.29 USD | CHF 3.77B 4.29B USD | 19.71 | CHF 0.50 0.57 USD | ||
| Silgan SLGN | $39.20 — |
+0.33
|
$4.19B — | $940.46K — | $38.81 — | $39.25 — | $4.19B — | 13.33 | $2.94 — | ||
| Sonoco Products Company SON | $42.17 — |
+0.57
|
$4.16B — | $648.95K — | $41.97 — | $42.44 — | $4.16B — | 22.79 | $1.85 — | ||
| Greif GEF | $68.09 — |
+1.98
|
$3.95B — | $201.62K — | $66.25 — | $68.38 — | $3.95B — | 28.13 | $2.42 — | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.55 3.97 USD |
-1.31
|
CN¥26.28B 3.65B USD | CN¥3.58M 497.4K USD | CN¥28.50 3.96 USD | CN¥29.15 4.05 USD | CN¥26.28B 3.65B USD | 17.62 | CN¥1.62 0.23 USD | ||
| Greif, Inc. GEF-B | $73.64 — |
+1.11
|
$3.35B — | $28.97K — | $73.04 — | $74.64 — | $3.35B — | 20.28 | $3.63 — | ||
| Huhtamäki Oyj HUH1V.HE | €28.72 31.39 USD |
+0.63
|
€3.01B 3.3B USD | €213.96K 233.89K USD | €28.52 31.18 USD | €28.78 31.46 USD | €3.01B 3.3B USD | 15.11 | €1.90 2.08 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.62 31.29 USD |
+0.14
|
€3.00B 3.27B USD | €6.51K 7.11K USD | €28.58 31.24 USD | €28.80 31.48 USD | €3.00B 3.27B USD | 13.18 | €2.17 2.37 USD | ||
| Vidrala, S.A. VID.MC | €83.40 91.17 USD |
+1.09
|
€2.94B 3.21B USD | €16.53K 18.07K USD | €82.90 90.62 USD | €84.00 91.82 USD | €2.94B 3.21B USD | 12.83 | €6.50 7.11 USD | ||
| Verallia Société Anonyme VRLA.PA | €23.46 25.64 USD |
+1.21
|
€2.76B 3.02B USD | €20.35K 22.25K USD | €23.22 25.38 USD | €23.66 25.86 USD | €2.76B 3.02B USD | 15.53 | €1.51 1.65 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.20 57.06 USD |
-0.1
|
€2.57B 2.81B USD | €983.00 1.07K USD | €52.10 56.95 USD | €52.60 57.5 USD | €2.57B 2.81B USD | 17.69 | €2.95 3.22 USD | ||
| Viscofan, S.A. VIS.MC | €52.40 57.28 USD |
+0.38
|
€2.37B 2.59B USD | €92.20K 100.78K USD | €52.10 56.95 USD | €52.70 57.61 USD | €2.37B 2.59B USD | 15.05 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging AMBP | $4.07 — |
+1.5
|
$2.43B — | $858.37K — | $4.00 — | $4.09 — | $2.43B — | 0 | -$0.01 — | ||
| O-I Glass OI | $14.97 — |
+1.29
|
$2.31B — | $2.14M — | $14.80 — | $15.03 — | $2.31B — | 0 | -$0.94 — | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥14.50 2.02 USD |
+7.65
|
CN¥15.37B 2.14B USD | CN¥368.78M 51.28M USD | CN¥12.55 1.74 USD | CN¥14.38 2 USD | CN¥15.37B 2.14B USD | 290.00 | CN¥0.05 0.006 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.73 0.8 USD |
-2.55
|
CN¥14.67B 2.04B USD | CN¥21.46M 2.98M USD | CN¥5.73 0.8 USD | CN¥5.88 0.82 USD | CN¥14.67B 2.04B USD | 13.32 | CN¥0.43 0.06 USD | ||
| Winpak Ltd. WPK.TO | CA$44.84 33.27 USD |
+1.43
|
CA$2.72B 2.02B USD | CA$57.37K 42.57K USD | CA$44.01 32.66 USD | CA$44.92 33.33 USD | CA$2.72B 2.02B USD | 14.51 | CA$3.09 2.29 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,146 7.74 USD |
+1.82
|
¥284B 1.92B USD | ¥938K 6.33K USD | ¥1,134 7.65 USD | ¥1,154 7.79 USD | ¥284B 1.92B USD | 13.45 | ¥85 0.58 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.22 2.81 USD |
+0.7
|
CN¥13.42B 1.87B USD | CN¥8.96M 1.25M USD | CN¥19.95 2.77 USD | CN¥20.37 2.83 USD | CN¥13.42B 1.87B USD | 17.58 | CN¥1.15 0.16 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.40 0.43 USD |
+1.32
|
THB 66.11B 1.86B USD | THB 6.51M 183.26K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.40 0.43 USD |
+1.32
|
THB 66.11B 1.86B USD | THB 6.51M 183.27K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| Orora Limited ORA.AX | A$2.17 1.44 USD |
+1.4
|
A$2.69B 1.78B USD | A$2.48M 1.64M USD | A$2.14 1.42 USD | A$2.19 1.45 USD | A$2.69B 1.78B USD | 43.39 | A$0.05 0.03 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €82.70 90.4 USD |
+1.85
|
€1.62B 1.77B USD | €12.08K 13.21K USD | €80.30 87.78 USD | €82.70 90.4 USD | €1.62B 1.77B USD | 7.33 | €11.28 12.33 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.50 1.32 USD |
-0.94
|
CN¥11.50B 1.6B USD | CN¥18.03M 2.51M USD | CN¥9.45 1.31 USD | CN¥9.70 1.35 USD | CN¥11.50B 1.6B USD | 50.00 | CN¥0.19 0.03 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.19 1 USD |
-0.96
|
CN¥10.91B 1.52B USD | CN¥14.76M 2.05M USD | CN¥7.18 1 USD | CN¥7.28 1.01 USD | CN¥10.91B 1.52B USD | 8.76 | CN¥0.82 0.11 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$23.60 17.51 USD |
-2.72
|
CA$1.97B 1.46B USD | CA$547.29K 406.12K USD | CA$23.46 17.41 USD | CA$24.11 17.89 USD | CA$1.97B 1.46B USD | 11.29 | CA$2.09 1.55 USD | ||
| TriMas TRS | $34.12 — |
+0.65
|
$1.39B — | $529.47K — | $33.76 — | $34.39 — | $1.39B — | 31.59 | $1.08 — | ||
| Elopak ASA ELO.OL | NOK 48.60 4.66 USD |
+0.52
|
NOK 13.07B 1.25B USD | NOK 263.38K 25.27K USD | NOK 48.45 4.65 USD | NOK 49.00 4.7 USD | NOK 13.07B 1.25B USD | 22.92 | NOK 2.12 0.2 USD | ||
| Metsä Board Oyj METSB.HE | €2.91 3.18 USD |
+0.41
|
€1.10B 1.2B USD | €421.08K 460.3K USD | €2.87 3.13 USD | €2.95 3.23 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.91 3.18 USD |
+0.97
|
€1.04B 1.13B USD | €63.25K 69.14K USD | €2.89 3.16 USD | €2.95 3.23 USD | €1.04B 1.13B USD | 3.77 | €0.77 0.84 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹187.39 2.27 USD |
-0.78
|
₹92.52B 1.12B USD | ₹1.66M 20.03K USD | ₹185.30 2.24 USD | ₹190.49 2.3 USD | ₹92.52B 1.12B USD | 20.21 | ₹9.27 0.11 USD | ||
| Scientex Berhad 4731.KL | MYR 3.38 0.72 USD |
-0.59
|
MYR 5.26B 1.12B USD | MYR 298.50K 63.47K USD | MYR 3.36 0.71 USD | MYR 3.42 0.73 USD | MYR 5.26B 1.12B USD | 9.94 | MYR 0.34 0.07 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$117.00 3.72 USD |
-2.09
|
NT$34.61B 1.1B USD | NT$3.62M 114.99K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$34.61B 1.1B USD | 13.35 | NT$8.76 0.28 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥53.24 7.4 USD |
-0.11
|
CN¥7.77B 1.08B USD | CN¥554.53K 77.1K USD | CN¥53.06 7.38 USD | CN¥54.60 7.59 USD | CN¥7.77B 1.08B USD | 13.82 | CN¥3.85 0.54 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.73 1.07 USD |
-9.59
|
CN¥7.55B 1.05B USD | CN¥130.35M 18.12M USD | CN¥7.70 1.07 USD | CN¥8.79 1.22 USD | CN¥7.55B 1.05B USD | 25.76 | CN¥0.30 0.04 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.45 0.9 USD |
-6.93
|
CN¥7.36B 1.02B USD | CN¥156.69M 21.79M USD | CN¥6.41 0.89 USD | CN¥6.91 0.96 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.08 2.24 USD |
-4.34
|
CN¥7.24B 1.01B USD | CN¥16.27M 2.26M USD | CN¥16.08 2.24 USD | CN¥16.89 2.35 USD | CN¥7.24B 1.01B USD | 24.36 | CN¥0.66 0.09 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.74 1.63 USD |
-0.68
|
CN¥7.19B 999.81M USD | CN¥1.91M 265.09K USD | CN¥11.66 1.62 USD | CN¥11.81 1.64 USD | CN¥7.19B 999.81M USD | 15.44 | CN¥0.76 0.11 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.92 2.21 USD |
-2.03
|
CN¥6.69B 929.69M USD | CN¥6.28M 872.65K USD | CN¥15.92 2.21 USD | CN¥16.30 2.27 USD | CN¥6.69B 929.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹547.00 6.62 USD |
+1.24
|
₹76.69B 927.81M USD | ₹209.35K 2.53K USD | ₹535.30 6.48 USD | ₹549.50 6.65 USD | ₹76.69B 927.81M USD | 0 | -₹14.16 -0.1 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.18 0.72 USD |
-3
|
CN¥6.61B 918.87M USD | CN¥10.32M 1.44M USD | CN¥5.18 0.72 USD | CN¥5.36 0.75 USD | CN¥6.61B 918.87M USD | 34.53 | CN¥0.15 0.02 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.20 0.58 USD |
-1.09
|
NT$28.74B 913.24M USD | NT$3.44M 109.42K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$28.74B 913.24M USD | 13.28 | NT$1.37 0.04 USD | ||
| Cascades Inc. CAS.TO | CA$12.11 8.99 USD |
-0.74
|
CA$1.23B 909.93M USD | CA$72.93K 54.12K USD | CA$12.09 8.97 USD | CA$12.24 9.08 USD | CA$1.23B 909.93M USD | 60.54 | CA$0.20 0.15 USD | ||
| Cascades CADNF | $8.88 — |
0
|
$900.94M — | $8.00 — | $8.65 — | $8.65 — | $900.94M — | 63.42 | $0.14 — | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.31 0.46 USD |
-2.07
|
CN¥6.22B 864.48M USD | CN¥41.97M 5.84M USD | CN¥3.31 0.46 USD | CN¥3.38 0.47 USD | CN¥6.22B 864.48M USD | 110.33 | CN¥0.03 0.004 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.01 0.56 USD |
-2.67
|
CN¥6.14B 853.81M USD | CN¥21.34M 2.97M USD | CN¥4.00 0.56 USD | CN¥4.13 0.57 USD | CN¥6.14B 853.81M USD | 19.09 | CN¥0.21 0.03 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.50 2.16 USD |
+5.01
|
CN¥5.92B 823.29M USD | CN¥40.76M 5.67M USD | CN¥15.01 2.09 USD | CN¥15.60 2.17 USD | CN¥5.92B 823.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.51 2.71 USD |
+2.31
|
CN¥5.90B 820.86M USD | CN¥8.12M 1.13M USD | CN¥18.99 2.64 USD | CN¥19.75 2.75 USD | CN¥5.90B 820.86M USD | 46.45 | CN¥0.42 0.06 USD | ||
| EPL Limited EPL.NS | ₹209.20 2.53 USD |
+3.29
|
₹66.99B 810.47M USD | ₹1.20M 14.52K USD | ₹202.50 2.45 USD | ₹213.05 2.58 USD | ₹66.99B 810.47M USD | 16.26 | ₹12.86 0.16 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.79 0.67 USD |
+3.68
|
CN¥5.81B 808.14M USD | CN¥172.69M 24.01M USD | CN¥4.42 0.61 USD | CN¥4.87 0.68 USD | CN¥5.81B 808.14M USD | 47.89 | CN¥0.10 0.01 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.13 3.22 USD |
-2.73
|
CN¥5.59B 777.71M USD | CN¥3.35M 466.03K USD | CN¥23.07 3.21 USD | CN¥23.86 3.32 USD | CN¥5.59B 777.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Myers Industries MYE | $19.75 — |
+2.54
|
$738.84M — | $200.37K — | $19.38 — | $19.86 — | $738.84M — | 26.68 | $0.74 — | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.82 0.81 USD |
-2.35
|
CN¥5.22B 726.48M USD | CN¥23.98M 3.33M USD | CN¥5.82 0.81 USD | CN¥6.15 0.86 USD | CN¥5.22B 726.48M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥12.81 1.78 USD |
-2.36
|
CN¥5.19B 721.36M USD | CN¥2.21M 307.56K USD | CN¥12.80 1.78 USD | CN¥13.18 1.83 USD | CN¥5.19B 721.36M USD | 1281.00 | CN¥0.01 0.001 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.35 8.03 USD |
-0.14
|
€648.75M 709.17M USD | €34.36K 37.55K USD | €7.29 7.97 USD | €7.44 8.13 USD | €648.75M 709.17M USD | 19.86 | €0.37 0.4 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥19.19 2.67 USD |
-4.81
|
CN¥4.99B 693.74M USD | CN¥20.96M 2.91M USD | CN¥19.05 2.65 USD | CN¥20.29 2.82 USD | CN¥4.99B 693.74M USD | 42.64 | CN¥0.45 0.06 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.07 1.26 USD |
-0.87
|
CN¥4.76B 661.44M USD | CN¥7.96M 1.11M USD | CN¥8.95 1.24 USD | CN¥9.22 1.28 USD | CN¥4.76B 661.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.73 3.58 USD |
-1.72
|
CN¥4.59B 638.66M USD | CN¥6.09M 846.83K USD | CN¥25.33 3.52 USD | CN¥26.33 3.66 USD | CN¥4.59B 638.66M USD | 42.88 | CN¥0.60 0.08 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥4.89 0.68 USD |
-2.78
|
CN¥4.43B 615.86M USD | CN¥22.93M 3.19M USD | CN¥4.88 0.68 USD | CN¥5.04 0.7 USD | CN¥4.43B 615.86M USD | 61.12 | CN¥0.08 0.01 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.56 0.63 USD |
0
|
CN¥4.36B 605.79M USD | CN¥121.95M 16.96M USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥4.36B 605.79M USD | 30.39 | CN¥0.15 0.02 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.76 2.47 USD |
+0.97
|
CN¥4.25B 590.36M USD | CN¥7.07M 982.53K USD | CN¥17.51 2.43 USD | CN¥17.89 2.49 USD | CN¥4.25B 590.36M USD | 84.57 | CN¥0.21 0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.25 0.45 USD |
-0.91
|
CN¥4.18B 581M USD | CN¥44.12M 6.13M USD | CN¥3.18 0.44 USD | CN¥3.31 0.46 USD | CN¥4.18B 581M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.46 1.73 USD |
+0.16
|
CN¥4.18B 580.69M USD | CN¥16.20M 2.25M USD | CN¥12.23 1.7 USD | CN¥12.70 1.77 USD | CN¥4.18B 580.69M USD | 42.96 | CN¥0.29 0.04 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥16.95 2.36 USD |
-3.86
|
CN¥3.91B 543M USD | CN¥8.90M 1.24M USD | CN¥16.57 2.3 USD | CN¥17.61 2.45 USD | CN¥3.91B 543M USD | 65.19 | CN¥0.26 0.04 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €26.60 29.08 USD |
-0.37
|
€491.77M 537.57M USD | €996.00 1.09K USD | €26.30 28.75 USD | €26.70 29.19 USD | €491.77M 537.57M USD | 9.92 | €2.68 2.93 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥38.35 5.33 USD |
+7.97
|
CN¥3.87B 537.5M USD | CN¥7.29M 1.01M USD | CN¥35.50 4.94 USD | CN¥39.88 5.55 USD | CN¥3.87B 537.5M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.34 0.46 USD |
-8.49
|
CN¥3.62B 503.98M USD | CN¥123.93M 17.23M USD | CN¥3.35 0.47 USD | CN¥3.61 0.5 USD | CN¥3.62B 503.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥8.72 1.21 USD |
-2.9
|
CN¥3.62B 502.76M USD | CN¥6.85M 952.82K USD | CN¥8.70 1.21 USD | CN¥9.02 1.25 USD | CN¥3.62B 502.76M USD | 28.12 | CN¥0.31 0.04 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.66 1.07 USD |
-1.92
|
CN¥3.57B 496.61M USD | CN¥7.16M 996.21K USD | CN¥7.65 1.06 USD | CN¥7.82 1.09 USD | CN¥3.57B 496.61M USD | 21.27 | CN¥0.36 0.05 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.08 1.12 USD |
-1.1
|
CN¥3.49B 485.65M USD | CN¥9.00M 1.25M USD | CN¥8.03 1.12 USD | CN¥8.33 1.16 USD | CN¥3.49B 485.65M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ranpak Holdings Corp. PACK | $5.73 — |
+2.69
|
$483.47M — | $506.24K — | $5.54 — | $5.75 — | $483.47M — | 0 | -$0.47 — | ||
| Karat Packaging KRT | $22.95 — |
+1.12
|
$461.28M — | $88.66K — | $22.70 — | $23.02 — | $461.28M — | 15.30 | $1.50 — | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.17 1.69 USD |
-2.41
|
CN¥3.21B 446.61M USD | CN¥3.20M 445.43K USD | CN¥12.11 1.68 USD | CN¥12.48 1.74 USD | CN¥3.21B 446.61M USD | 15.80 | CN¥0.77 0.11 USD | ||
| Vetropack Holding AG VETN.SW | CHF 19.80 22.53 USD |
-0.8
|
CHF 392.52M 446.6M USD | CHF 36.52K 41.56K USD | CHF 19.52 22.21 USD | CHF 20.30 23.1 USD | CHF 392.52M 446.6M USD | 27.88 | CHF 0.71 0.81 USD | ||
| TFF Group TFF.PA | €18.35 20.06 USD |
-1.34
|
€397.83M 434.88M USD | €1.04K 1.13K USD | €18.20 19.9 USD | €18.60 20.33 USD | €397.83M 434.88M USD | 12.92 | €1.42 1.55 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥15.40 2.14 USD |
-1.66
|
CN¥2.98B 414.42M USD | CN¥3.06M 425.89K USD | CN¥15.36 2.14 USD | CN¥15.74 2.19 USD | CN¥2.98B 414.42M USD | 66.95 | CN¥0.23 0.03 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥19.70 2.74 USD |
-1.65
|
CN¥2.98B 414.17M USD | CN¥1.27M 176.74K USD | CN¥19.62 2.73 USD | CN¥20.14 2.8 USD | CN¥2.98B 414.17M USD | 164.16 | CN¥0.12 0.02 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.54 1.73 USD |
-0.58
|
R$1.97B 398.98M USD | R$400.40K 81.15K USD | R$8.51 1.72 USD | R$8.64 1.75 USD | R$1.97B 398.98M USD | 5.08 | R$1.68 0.34 USD | ||
| BEWI ASA BEWI.OL | NOK 17.14 1.64 USD |
+1.42
|
NOK 4.05B 388.89M USD | NOK 91.23K 8.75K USD | NOK 16.92 1.62 USD | NOK 17.26 1.66 USD | NOK 4.05B 388.89M USD | 0 | -NOK 2.48 -0.2 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.66 1.2 USD |
-3.78
|
CN¥2.77B 385.37M USD | CN¥11.32M 1.57M USD | CN¥8.65 1.2 USD | CN¥9.09 1.26 USD | CN¥2.77B 385.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥17.22 2.39 USD |
+3.05
|
CN¥2.58B 359.15M USD | CN¥4.69M 651.97K USD | CN¥16.68 2.32 USD | CN¥17.45 2.43 USD | CN¥2.58B 359.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.68 1.9 USD |
-1.58
|
CN¥2.42B 336.14M USD | CN¥7.55M 1.05M USD | CN¥13.64 1.9 USD | CN¥14.09 1.96 USD | CN¥2.42B 336.14M USD | 38.00 | CN¥0.36 0.05 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 38.00 10.14 USD |
-1.3
|
SAR 1.25B 333.52M USD | SAR 84.58K 22.56K USD | SAR 37.90 10.11 USD | SAR 38.74 10.33 USD | SAR 1.25B 333.52M USD | 15.26 | SAR 2.49 0.66 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.68 0.93 USD |
-1.91
|
CN¥2.31B 321.37M USD | CN¥9.56M 1.33M USD | CN¥6.65 0.92 USD | CN¥6.85 0.95 USD | CN¥2.31B 321.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.58 1.61 USD |
-2.69
|
CN¥1.96B 272.11M USD | CN¥4.16M 578.64K USD | CN¥11.50 1.6 USD | CN¥12.00 1.67 USD | CN¥1.96B 272.11M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.75 1.36 USD |
-2.69
|
CN¥1.95B 271.13M USD | CN¥5.38M 748.31K USD | CN¥9.74 1.35 USD | CN¥10.03 1.39 USD | CN¥1.95B 271.13M USD | 37.50 | CN¥0.26 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||