行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (55)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (47)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (67)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (4)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (479)
包装和容器 (481)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $45.3 — |
+3.21
|
$23.91B — | $693.43K — | $44.44 — | $45.38 — | $23.91B — | 38.71 | $1.17 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.63B — | $5 — | $8.97 — | $8.97 — | $22.63B — | 17.69 | $0.56 — | |
| Amcor plc AMC.AX | $14.23 9.42 USD |
+1.35
|
$32.5B 21.51B USD | $3.12M 2.06M USD | $14.17 9.38 USD | $14.51 9.6 USD | $32.5B 21.51B USD | 16.35 | $0.87 0.58 USD | |
| Amcor AMCR | $9.27 — |
+2.04
|
$21.16B — | $11.49M — | $9.11 — | $9.33 — | $21.16B — | 16.54 | $0.56 — | |
| Packaging Corporation of America PKG | $186.31 — |
+1.6
|
$16.75B — | $79.22K — | $185.3 — | $187.8 — | $16.75B — | 19.50 | $9.55 — | |
| Avery Dennison AVY | $172 — |
+1.53
|
$13.45B — | $62.28K — | $170.06 — | $172.54 — | $13.45B — | 19.79 | $8.69 — | |
| Crown CCK | $96.93 — |
+0.85
|
$11.34B — | $249.17K — | $96.31 — | $97.75 — | $11.34B — | 20.89 | $4.64 — | |
| CCL Industries Inc. CCL-B.TO | $71.82 53.29 USD |
+0.91
|
$12.66B 9.39B USD | $19.65K 14.58K USD | $71.43 53.01 USD | $72.43 53.75 USD | $12.66B 9.39B USD | 15.28 | $4.7 3.49 USD | |
| Berry Global BERY | $67.58 — |
-2.93
|
$7.83B — | $18.81M — | $66.62 — | $70.07 — | $7.83B — | 14.95 | $4.52 — | |
| SIG Group AG 0P4G.IL | $16.18 18.41 USD |
-34.23
|
$6.18B 7.04B USD | $5.97K 6.8K USD | $16 18.2 USD | $16.2 18.43 USD | $6.18B 7.04B USD | 323.60 | $0.05 0.06 USD | |
| SIG Group AG SIGN.SW | $16.17 18.4 USD |
+1.63
|
$6.18B 7.03B USD | $440.35K 501.03K USD | $16.02 18.23 USD | $16.22 18.45 USD | $6.18B 7.03B USD | 33.68 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $21.71 — |
+1.59
|
$6.55B — | $1.79M — | $21.41 — | $22.08 — | $6.55B — | 10.64 | $2.04 — | |
| Silgan SLGN | $54.06 — |
+2.56
|
$5.78B — | $155.43K — | $53.06 — | $54.09 — | $5.78B — | 20.09 | $2.69 — | |
| Reynolds Consumer Products REYN | $23.4 — |
+2.5
|
$4.92B — | $139.08K — | $22.97 — | $23.44 — | $4.92B — | 14.71 | $1.59 — | |
| Sonoco Products Company SON | $44 — |
+1.71
|
$4.34B — | $88.54K — | $43.44 — | $44.6 — | $4.34B — | 84.61 | $0.52 — | |
| Sealed Air SEE | $27.76 — |
+1.63
|
$4.08B — | $227.99K — | $27.48 — | $27.87 — | $4.08B — | 15.08 | $1.84 — | |
| Verallia Société Anonyme VRLA.PA | $29.4 32.14 USD |
+0.14
|
$3.46B 3.79B USD | $122.11K 133.48K USD | $29.34 32.07 USD | $29.46 32.2 USD | $3.46B 3.79B USD | 14.69 | $2 2.19 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.76 35.81 USD |
+1.05
|
$3.44B 3.76B USD | $74.24K 81.16K USD | $32.42 35.44 USD | $33.06 36.14 USD | $3.44B 3.76B USD | 14.12 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.74 35.79 USD |
+1.52
|
$3.43B 3.75B USD | $7.5K 8.2K USD | $32.44 35.46 USD | $32.8 35.85 USD | $3.43B 3.75B USD | 15.08 | $2.17 2.37 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.7 3.85 USD |
+2.14
|
$26.86B 3.73B USD | $5.83M 810.71K USD | $27.35 3.8 USD | $27.8 3.87 USD | $26.86B 3.73B USD | 0 | -$1 -0.1 USD | |
| Vidrala, S.A. VID.MC | $94.7 103.52 USD |
-1.15
|
$3.18B 3.47B USD | $20.12K 22K USD | $94.6 103.41 USD | $96.2 105.16 USD | $3.18B 3.47B USD | 13.39 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $64.2 70.18 USD |
+0.94
|
$2.9B 3.17B USD | $28.38K 30.9K USD | $63.3 69.2 USD | $64.5 70.51 USD | $2.9B 3.17B USD | 18.71 | $3.43 3.75 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.7 2.88 USD |
-0.86
|
$19.26B 2.68B USD | $4.52M 628.04K USD | $20.63 2.87 USD | $20.95 2.91 USD | $19.26B 2.68B USD | 13.26 | $1.56 0.22 USD | |
| Greif GEF | $53.65 — |
+2.29
|
$2.62B — | $12.72K — | $53.07 — | $54.1 — | $2.62B — | 14.82 | $3.62 — | |
| Greif, Inc. GEF-B | $56.68 — |
+1.57
|
$2.6B — | $4.84K — | $56.39 — | $57.06 — | $2.6B — | 10.43 | $5.43 — | |
| Ardagh Metal Packaging AMBP | $3.69 — |
-0.67
|
$2.2B — | $378.01K — | $3.68 — | $3.77 — | $2.2B — | 0 | -$0.04 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.18 3.08 USD |
+0.77
|
$14.72B 2.05B USD | $6.4M 889.88K USD | $22 3.06 USD | $22.3 3.1 USD | $14.72B 2.05B USD | 15.51 | $1.43 0.2 USD | |
| O-I Glass OI | $13.02 — |
+1.6
|
$2.01B — | $161.83K — | $12.84 — | $13.2 — | $2.01B — | 0 | -$1.25 — | |
| Winpak Ltd. WPK.TO | $43.28 32.12 USD |
+0.77
|
$2.67B 1.98B USD | $6.03K 4.48K USD | $42.96 31.88 USD | $43.28 32.12 USD | $2.67B 1.98B USD | 13.27 | $3.26 2.42 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.34 0.74 USD |
-1.84
|
$13.67B 1.9B USD | $41.06M 5.71M USD | $5.34 0.74 USD | $5.44 0.76 USD | $13.67B 1.9B USD | 11.60 | $0.46 0.06 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $14.5 0.41 USD |
+2.84
|
$62.25B 1.75B USD | $21.65M 609.28K USD | $14.1 0.4 USD | $14.8 0.42 USD | $62.25B 1.75B USD | 16.86 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $14.5 0.41 USD |
+2.84
|
$62.25B 1.75B USD | $21.65M 609.31K USD | $14.1 0.4 USD | $14.8 0.42 USD | $62.25B 1.75B USD | 16.86 | $0.86 0.02 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $77.6 84.94 USD |
-4.67
|
$1.55B 1.7B USD | $20.02K 21.16K USD | $77.4 84.61 USD | $81.7 89.31 USD | $1.55B 1.7B USD | 32.37 | $2.4 2.62 USD | |
| Orora Limited ORA.AX | $1.84 1.21 USD |
-0.27
|
$2.4B 1.59B USD | $1.37M 907.09K USD | $1.82 1.2 USD | $1.85 1.22 USD | $2.4B 1.59B USD | 20.38 | $0.09 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $101.53 14.12 USD |
+1.21
|
$10.55B 1.47B USD | $847.9K 117.89K USD | $99.7 13.86 USD | $102.38 14.24 USD | $10.55B 1.47B USD | 13.51 | $7.51 1.04 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $155.5 4.94 USD |
+0.97
|
$45.99B 1.46B USD | $693.54K 22.04K USD | $152.5 4.85 USD | $156 4.96 USD | $45.99B 1.46B USD | 15.89 | $9.78 0.31 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.26 1.15 USD |
+2.35
|
$10B 1.39B USD | $15.03M 2.09M USD | $8.05 1.12 USD | $8.35 1.16 USD | $10B 1.39B USD | 37.54 | $0.22 0.03 USD | |
| Metsä Board Oyj METSB.HE | $3.19 3.49 USD |
-0.56
|
$1.22B 1.34B USD | $587.8K 642.54K USD | $3.18 3.48 USD | $3.36 3.67 USD | $1.22B 1.34B USD | 319.19 | $0.01 0.01 USD | |
| ZIJIANG ENT 600210.SS | $6.27 0.87 USD |
-3.69
|
$9.51B 1.32B USD | $50.41M 7.01M USD | $6.26 0.87 USD | $6.51 0.91 USD | $9.51B 1.32B USD | 11.61 | $0.54 0.08 USD | |
| Rengo Co., Ltd. 3941.T | $789.6 5.33 USD |
+0.03
|
$195.67B 1.32B USD | $1.35M 9.09K USD | $783.2 5.29 USD | $790.6 5.34 USD | $195.67B 1.32B USD | 7.41 | $106.49 0.72 USD | |
| Metsä Board Oyj 0O7A.IL | $3.2 3.49 USD |
-0.62
|
$1.14B 1.25B USD | $17.49K 19.12K USD | $3.19 3.49 USD | $3.3 3.6 USD | $1.14B 1.25B USD | 4.15 | $0.77 0.84 USD | |
| Scientex Berhad 4731.KL | $3.61 0.77 USD |
+3.14
|
$5.62B 1.19B USD | $912.8K 194.09K USD | $3.5 0.74 USD | $3.64 0.77 USD | $5.62B 1.19B USD | 10.93 | $0.33 0.07 USD | |
| Transcontinental Inc. TCL-A.TO | $18.99 14.09 USD |
+0.85
|
$1.59B 1.18B USD | $47.25K 35.06K USD | $18.85 13.99 USD | $19.29 14.31 USD | $1.59B 1.18B USD | 9.94 | $1.91 1.42 USD | |
| Transcontinental TCLAF | $13.58 — |
0
|
$1.14B — | $2.9K — | $13.5 — | $13.58 — | $1.14B — | 9.84 | $1.38 — | |
| Elopak ASA ELO.OL | $43.1 4.13 USD |
+1.77
|
$11.59B 1.11B USD | $64.07K 6.15K USD | $42 4.03 USD | $43.1 4.13 USD | $11.59B 1.11B USD | 16.57 | $2.6 0.25 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.99 0.55 USD |
+0.5
|
$7.48B 1.04B USD | $52.55M 7.31M USD | $3.9 0.54 USD | $4.1 0.57 USD | $7.48B 1.04B USD | 0 | -$0.29 -0.04 USD | |
| TriMas TRS | $24.71 — |
+2.09
|
$1B — | $70.36K — | $24.2 — | $24.88 — | $1B — | 32.08 | $0.77 — | |
| Time Technoplast Limited TIMETECHNO.NS | $337.9 4.09 USD |
+0.09
|
$76.68B 927.69M USD | $573.74K 6.94K USD | $332.15 4.02 USD | $343.55 4.16 USD | $76.68B 927.69M USD | 20.71 | $16.31 0.2 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.68 1.48 USD |
-1.57
|
$6.54B 909.54M USD | $4.33M 602.14K USD | $10.64 1.48 USD | $10.88 1.51 USD | $6.54B 909.54M USD | 13.87 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18.1 0.58 USD |
+0.28
|
$28.58B 908.22M USD | $2.18M 69.41K USD | $17.95 0.57 USD | $18.25 0.58 USD | $28.58B 908.22M USD | 18.65 | $0.97 0.03 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.99 9.83 USD |
+1.47
|
$793.37M 867.26M USD | $57.29K 62.62K USD | $8.85 9.67 USD | $9 9.84 USD | $793.37M 867.26M USD | 15.23 | $0.59 0.64 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.74 0.66 USD |
+3.04
|
$6.05B 840.82M USD | $11.84M 1.65M USD | $4.55 0.63 USD | $4.82 0.67 USD | $6.05B 840.82M USD | 31.59 | $0.15 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.95 0.69 USD |
0
|
$5.68B 789.74M USD | $15.18M 2.11M USD | $4.94 0.69 USD | $5.06 0.7 USD | $5.68B 789.74M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.49 0.49 USD |
-1.41
|
$5.34B 743.09M USD | $24.44M 3.4M USD | $3.48 0.48 USD | $3.57 0.5 USD | $5.34B 743.09M USD | 18.36 | $0.19 0.03 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.76 1.91 USD |
-0.58
|
$5.29B 736.15M USD | $13.32M 1.85M USD | $13.75 1.91 USD | $14.05 1.95 USD | $5.29B 736.15M USD | 25.48 | $0.54 0.08 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.4 0.75 USD |
-1.1
|
$5.28B 733.5M USD | $9.01M 1.25M USD | $5.4 0.75 USD | $5.55 0.77 USD | $5.28B 733.5M USD | 13.17 | $0.41 0.06 USD | |
| EPL Limited EPL.NS | $189.26 2.29 USD |
+0.01
|
$60.5B 731.96M USD | $1.4M 16.88K USD | $187.99 2.27 USD | $192.32 2.33 USD | $60.5B 731.96M USD | 22.66 | $8.35 0.1 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.6 0.5 USD |
-0.55
|
$5.23B 726.7M USD | $10.82M 1.5M USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.23B 726.7M USD | 180.00 | $0.02 0.002 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.18 2.94 USD |
+0.71
|
$5.12B 712.15M USD | $2.19M 303.81K USD | $20.92 2.91 USD | $21.8 3.03 USD | $5.12B 712.15M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.23 3.23 USD |
+0.17
|
$5.02B 698.12M USD | $3.32M 461.66K USD | $23.1 3.21 USD | $23.69 3.29 USD | $5.02B 698.12M USD | 48.39 | $0.48 0.07 USD | |
| Cascades Inc. CAS.TO | $8.96 6.65 USD |
+0.11
|
$905.66M 672.05M USD | $35.16K 26.09K USD | $8.94 6.63 USD | $9.09 6.75 USD | $905.66M 672.05M USD | 0 | -$0.31 -0.2 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.01 1.25 USD |
+2.04
|
$4.73B 657.06M USD | $13.42M 1.87M USD | $8.8 1.22 USD | $9.24 1.28 USD | $4.73B 657.06M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.49 0.35 USD |
-0.8
|
$4.68B 650.32M USD | $25.05M 3.48M USD | $2.49 0.35 USD | $2.57 0.36 USD | $4.68B 650.32M USD | 124.50 | $0.02 0.002 USD | |
| Vetropack Holding AG VETN.SW | $28.5 32.43 USD |
0
|
$564.98M 642.83M USD | $8.73K 9.94K USD | $28.4 32.31 USD | $29.15 33.17 USD | $564.98M 642.83M USD | 41.30 | $0.69 0.79 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.27 0.45 USD |
-2.1
|
$4.2B 584.57M USD | $23.37M 3.25M USD | $3.27 0.45 USD | $3.39 0.47 USD | $4.2B 584.57M USD | 0 | -$0.1 -0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.64 0.65 USD |
+0.87
|
$4.13B 573.84M USD | $11.34M 1.58M USD | $4.58 0.64 USD | $4.68 0.65 USD | $4.13B 573.84M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.35 2.41 USD |
-2.47
|
$4.03B 560.77M USD | $4.66M 647.78K USD | $17.1 2.38 USD | $17.88 2.49 USD | $4.03B 560.77M USD | 49.57 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.43 0.62 USD |
0
|
$4.01B 557.93M USD | $18.12M 2.52M USD | $4.41 0.61 USD | $4.48 0.62 USD | $4.01B 557.93M USD | 55.37 | $0.08 0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.63 0.5 USD |
-1.89
|
$3.85B 535.01M USD | $72.35M 10.06M USD | $3.6 0.5 USD | $3.75 0.52 USD | $3.85B 535.01M USD | 121.00 | $0.03 0.004 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.16 1.27 USD |
-5.08
|
$3.85B 534.92M USD | $22.61M 3.14M USD | $9.16 1.27 USD | $9.78 1.36 USD | $3.85B 534.92M USD | 0 | -$0.07 -0.009 USD | |
| Karat Packaging KRT | $26.38 — |
+0.46
|
$528.56M — | $5.1K — | $26.32 — | $26.77 — | $528.56M — | 17.70 | $1.49 — | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.17 0.44 USD |
-2.16
|
$3.79B 526.96M USD | $21.58M 3M USD | $3.16 0.44 USD | $3.27 0.45 USD | $3.79B 526.96M USD | 35.22 | $0.09 0.01 USD | |
| TFF Group TFF.PA | $21.3 23.28 USD |
+1.9
|
$461.78M 504.79M USD | $3.98K 4.35K USD | $20.9 22.85 USD | $21.6 23.61 USD | $461.78M 504.79M USD | 11.57 | $1.84 2.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.44 1.31 USD |
+0.96
|
$3.61B 501.41M USD | $14.39M 2M USD | $9.32 1.3 USD | $9.56 1.33 USD | $3.61B 501.41M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.97 1.11 USD |
+1.79
|
$3.45B 479.04M USD | $5.79M 804.5K USD | $7.83 1.09 USD | $8.01 1.11 USD | $3.45B 479.04M USD | 132.83 | $0.06 0.008 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.86 2.62 USD |
+0.37
|
$3.37B 468.14M USD | $10.22M 1.42M USD | $18.64 2.59 USD | $18.96 2.64 USD | $3.37B 468.14M USD | 31.96 | $0.59 0.08 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.22 1.14 USD |
+2.88
|
$3.33B 462.89M USD | $1.42M 197.98K USD | $8.02 1.12 USD | $8.28 1.15 USD | $3.33B 462.89M USD | 0 | -$0.05 -0.006 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.08 0.98 USD |
-2.75
|
$3.3B 459.01M USD | $28.09M 3.91M USD | $6.96 0.97 USD | $7.25 1.01 USD | $3.3B 459.01M USD | 10.89 | $0.65 0.09 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.75 1.08 USD |
+0.65
|
$3.25B 452.47M USD | $5.03M 698.89K USD | $7.71 1.07 USD | $7.8 1.08 USD | $3.25B 452.47M USD | 20.94 | $0.37 0.05 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.72 1.63 USD |
-1.01
|
$3.2B 444.25M USD | $3.74M 519.5K USD | $11.45 1.59 USD | $11.89 1.65 USD | $3.2B 444.25M USD | 11.72 | $1 0.14 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.14 0.44 USD |
-2.18
|
$3B 417.15M USD | $16.83M 2.34M USD | $3.14 0.44 USD | $3.26 0.45 USD | $3B 417.15M USD | 20.93 | $0.15 0.02 USD | |
| Myers Industries MYE | $11.08 — |
+0.18
|
$413.24M — | $76.23K — | $10.73 — | $11.08 — | $413.24M — | 39.57 | $0.28 — | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.2 1.56 USD |
-0.36
|
$2.91B 404.89M USD | $8.82M 1.23M USD | $10.91 1.52 USD | $11.73 1.63 USD | $2.91B 404.89M USD | 20.74 | $0.54 0.08 USD | |
| BEWI ASA BEWI.OL | $21.75 2.09 USD |
+0.23
|
$4.17B 400.01M USD | $58.48K 5.61K USD | $21.6 2.07 USD | $21.9 2.1 USD | $4.17B 400.01M USD | 0 | -$2.36 -0.2 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.23 0.29 USD |
+1.32
|
$12.24B 388.79M USD | $1.3M 41.21K USD | $9.09 0.29 USD | $9.25 0.29 USD | $12.24B 388.79M USD | 0 | -$0.28 -0.008 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.96 1.82 USD |
+4.87
|
$4.02B 386.01M USD | $45.85K 4.4K USD | $18.92 1.81 USD | $19.34 1.86 USD | $4.02B 386.01M USD | 0 | -$1.53 -0.1 USD | |
| The National Company for Glass Industries 2150.SR | $43.9 11.71 USD |
-3.3
|
$1.44B 385.3M USD | $150.61K 40.18K USD | $43.65 11.64 USD | $45.35 12.1 USD | $1.44B 385.3M USD | 14.29 | $3.07 0.82 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.09 1.12 USD |
-0.49
|
$2.76B 384.17M USD | $4.22M 586.51K USD | $8.08 1.12 USD | $8.21 1.14 USD | $2.76B 384.17M USD | 36.77 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.24 1.98 USD |
+1.28
|
$2.76B 383.2M USD | $3.27M 454.7K USD | $14.07 1.96 USD | $14.32 1.99 USD | $2.76B 383.2M USD | 39.55 | $0.36 0.05 USD | |
| Hexagon Composites ASA HEX.OL | $19.18 1.84 USD |
+3.34
|
$3.95B 378.89M USD | $1.07M 102.17K USD | $18.8 1.8 USD | $19.38 1.86 USD | $3.95B 378.89M USD | 0 | -$4.73 -0.4 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.5 0.35 USD |
+5.04
|
$2.71B 377.23M USD | $30.66M 4.26M USD | $2.38 0.33 USD | $2.55 0.35 USD | $2.71B 377.23M USD | 0 | -$0.25 -0.03 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.8 1.58 USD |
-2.86
|
$1.81B 366.29M USD | $246.9K 50.04K USD | $7.77 1.57 USD | $7.97 1.62 USD | $1.81B 366.29M USD | 6.09 | $1.28 0.26 USD | |
| Ranpak Holdings Corp. PACK | $4.28 — |
+4.39
|
$360.47M — | $50.18K — | $4.17 — | $4.28 — | $360.47M — | 0 | -$0.26 — | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.63 2.31 USD |
-1.25
|
$2.51B 349.62M USD | $963.2K 133.93K USD | $16.56 2.3 USD | $16.93 2.35 USD | $2.51B 349.62M USD | 47.51 | $0.35 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.4 1.03 USD |
+0.27
|
$2.37B 329.3M USD | $2.31M 321.04K USD | $7.37 1.02 USD | $7.46 1.04 USD | $2.37B 329.3M USD | 0 | -$0.24 -0.03 USD | |
| Aluflexpack AG AFP.SW | $15.7 17.86 USD |
0
|
$271.61M 309.03M USD | $297 337.92 USD | $15.7 17.86 USD | $15.8 17.98 USD | $271.61M 309.03M USD | 28.03 | $0.56 0.64 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $12.44 1.73 USD |
-9.99
|
$2.2B 305.81M USD | $42.04M 5.85M USD | $12.44 1.73 USD | $12.88 1.79 USD | $2.2B 305.81M USD | 31.09 | $0.4 0.06 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.55 1.19 USD |
-0.23
|
$1.97B 273.9M USD | $7.66M 1.07M USD | $8.54 1.19 USD | $8.67 1.21 USD | $1.97B 273.9M USD | 28.50 | $0.3 0.04 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.07 1.82 USD |
-3.83
|
$1.96B 272.59M USD | $5.43M 755.45K USD | $13.06 1.82 USD | $13.8 1.92 USD | $1.96B 272.59M USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||