行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (56)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (48)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (68)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (4)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (480)
包装和容器 (482)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $50.39 — |
+1.9
|
$26.6B — | $3.18M — | $49.18 — | $50.47 — | $26.6B — | 43.06 | $1.17 — | |
| Amcor plc AMC.AX | $14.8 9.8 USD |
+0.95
|
$33.91B 22.44B USD | $1.83M 1.21M USD | $14.64 9.69 USD | $14.8 9.8 USD | $33.91B 22.44B USD | 17.41 | $0.85 0.56 USD | |
| Amcor plc AMCCF | $9.15 — |
+1.67
|
$22.2B — | $200 — | $9 — | $9 — | $22.2B — | 16.33 | $0.56 — | |
| Amcor AMCR | $9.69 — |
+2.32
|
$22.2B — | $23.09M — | $9.55 — | $9.76 — | $22.2B — | 17.30 | $0.56 — | |
| Packaging Corporation of America PKG | $201.94 — |
-0.4
|
$18.17B — | $846.06K — | $200.25 — | $203.69 — | $18.17B — | 21.14 | $9.55 — | |
| Avery Dennison AVY | $183.43 — |
+1.3
|
$14.34B — | $681.29K — | $180.64 — | $183.98 — | $14.34B — | 21.10 | $8.69 — | |
| Crown CCK | $106.91 — |
+1.5
|
$12.44B — | $982.2K — | $105.13 — | $107 — | $12.44B — | 23.04 | $4.64 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $405 460.8 USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $80.76 59.93 USD |
+1.7
|
$14.15B 10.5B USD | $216.73K 160.82K USD | $79.19 58.76 USD | $80.88 60.02 USD | $14.15B 10.5B USD | 16.82 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $58.17 — |
+0.5
|
$10.34B — | $600 — | $57.48 — | $57.49 — | $10.34B — | 16.47 | $3.53 — | |
| Graphic Packaging Holding Company GPK | $22.03 — |
+0.82
|
$6.65B — | $2.96M — | $21.66 — | $22.06 — | $6.65B — | 10.79 | $2.04 — | |
| SIG Group AG SIGN.SW | $14.72 16.75 USD |
+1.03
|
$5.63B 6.4B USD | $1.08M 1.23M USD | $14.56 16.57 USD | $14.89 16.94 USD | $5.63B 6.4B USD | 30.66 | $0.48 0.55 USD | |
| Silgan SLGN | $56.76 — |
+1.65
|
$6.07B — | $369.36K — | $55.55 — | $56.8 — | $6.07B — | 21.10 | $2.69 — | |
| Sealed Air SEE | $32.85 — |
+2.66
|
$4.83B — | $2.02M — | $32.09 — | $32.92 — | $4.83B — | 15.94 | $2.06 — | |
| Sonoco Products Company SON | $46.65 — |
+1.99
|
$4.6B — | $930.03K — | $45.67 — | $46.67 — | $4.6B — | 56.89 | $0.82 — | |
| Reynolds Consumer Products REYN | $21.82 — |
+0.18
|
$4.59B — | $1.02M — | $21.52 — | $21.96 — | $4.59B — | 13.72 | $1.59 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.6 4.12 USD |
+2
|
$28.7B 3.99B USD | $12.44M 1.73M USD | $28.61 3.98 USD | $29.68 4.13 USD | $28.7B 3.99B USD | 0 | -$1 -0.1 USD | |
| Vidrala, S.A. VID.MC | $99.3 108.55 USD |
+1.33
|
$3.33B 3.64B USD | $391 427.42 USD | $98.3 107.46 USD | $99.8 109.09 USD | $3.33B 3.64B USD | 14.04 | $7.07 7.73 USD | |
| Verallia Société Anonyme VRLA.PA | $28.22 30.85 USD |
+0.07
|
$3.33B 3.64B USD | $157.42K 172.08K USD | $28.2 30.83 USD | $28.22 30.85 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.08 33.97 USD |
+1.73
|
$3.25B 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 3.56B USD | 14.32 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.98 33.87 USD |
+1.04
|
$3.25B 3.55B USD | $142.84K 156.14K USD | $30.72 33.58 USD | $31.12 34.02 USD | $3.25B 3.55B USD | 13.35 | $2.32 2.54 USD | |
| Greif, Inc. GEF-B | $72.82 — |
-0.26
|
$3.37B — | $6.04K — | $72.68 — | $73 — | $3.37B — | 13.21 | $5.51 — | |
| Greif GEF | $69.66 — |
-0.2
|
$3.37B — | $215.2K — | $69.03 — | $70.02 — | $3.37B — | 18.98 | $3.67 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.42 3.26 USD |
+1.04
|
$21.79B 3.03B USD | $1.79M 248.22K USD | $23.14 3.22 USD | $23.56 3.28 USD | $21.79B 3.03B USD | 15.01 | $1.56 0.22 USD | |
| Viscofan, S.A. VIS.MC | $60.4 66.03 USD |
0
|
$2.72B 2.98B USD | $2.07K 2.27K USD | $60.2 65.81 USD | $60.7 66.35 USD | $2.72B 2.98B USD | 17.55 | $3.44 3.76 USD | |
| Ardagh Metal Packaging AMBP | $4.43 — |
+1.37
|
$2.65B — | $1.73M — | $4.34 — | $4.45 — | $2.65B — | 0 | -$0.04 — | |
| O-I Glass OI | $15.57 — |
+2.91
|
$2.41B — | $1.05M — | $15.06 — | $15.59 — | $2.41B — | 0 | -$1.25 — | |
| SCG Packaging Public Company Limited SCGP.BK | $18.1 0.51 USD |
0
|
$77.7B 2.19B USD | $7.09M 199.46K USD | $18 0.51 USD | $18.4 0.52 USD | $77.7B 2.19B USD | 27.01 | $0.67 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.95 0.83 USD |
+1.36
|
$15.23B 2.12B USD | $25.48M 3.54M USD | $5.85 0.81 USD | $5.99 0.83 USD | $15.23B 2.12B USD | 12.93 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $45.03 33.41 USD |
+0.87
|
$2.78B 2.06B USD | $89.88K 66.7K USD | $43.78 32.49 USD | $45.12 33.48 USD | $2.78B 2.06B USD | 14.02 | $3.21 2.38 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.99 3.06 USD |
0
|
$14.59B 2.03B USD | $6M 834.54K USD | $21.95 3.05 USD | $22.17 3.08 USD | $14.59B 2.03B USD | 15.37 | $1.43 0.2 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $78.4 85.7 USD |
+3.16
|
$1.54B 1.68B USD | $17.63K 19.27K USD | $75.8 82.86 USD | $78.7 86.03 USD | $1.54B 1.68B USD | 13.22 | $5.93 6.48 USD | |
| Orora Limited ORA.AX | $1.96 1.3 USD |
+2.19
|
$2.52B 1.67B USD | $1.81M 1.2M USD | $1.9 1.26 USD | $1.96 1.3 USD | $2.52B 1.67B USD | 21.74 | $0.09 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.4 10.21 USD |
+6.12
|
$10.67B 1.48B USD | $2.32M 322.47K USD | $69.2 9.62 USD | $75.61 10.51 USD | $10.67B 1.48B USD | 13.66 | $5.37 0.75 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $157 4.99 USD |
+3.64
|
$46.44B 1.48B USD | $1.92M 61.05K USD | $152.5 4.85 USD | $158 5.02 USD | $46.44B 1.48B USD | 16.50 | $9.51 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.79 0.94 USD |
+0.15
|
$10.3B 1.43B USD | $14.75M 2.05M USD | $6.74 0.94 USD | $6.82 0.95 USD | $10.3B 1.43B USD | 12.57 | $0.54 0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.36 3.67 USD |
+5.93
|
$1.28B 1.4B USD | $682.12K 745.64K USD | $3.19 3.49 USD | $3.4 3.72 USD | $1.28B 1.4B USD | 335.80 | $0.01 0.01 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.07 1.12 USD |
-0.49
|
$9.77B 1.36B USD | $3M 416.82K USD | $8.06 1.12 USD | $8.16 1.13 USD | $9.77B 1.36B USD | 36.68 | $0.22 0.03 USD | |
| Rengo Co., Ltd. 3941.T | $807.3 5.45 USD |
-0.06
|
$200.06B 1.35B USD | $715.8K 4.83K USD | $803.4 5.42 USD | $812.3 5.48 USD | $200.06B 1.35B USD | 6.90 | $116.97 0.79 USD | |
| Metsä Board Oyj 0O7A.IL | $3.35 3.66 USD |
+6.06
|
$1.19B 1.3B USD | $19.03K 20.8K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 4.34 | $0.77 0.84 USD | |
| Transcontinental Inc. TCL-A.TO | $20.51 15.22 USD |
-1.91
|
$1.72B 1.27B USD | $231.44K 171.74K USD | $20.47 15.19 USD | $20.95 15.55 USD | $1.72B 1.27B USD | 9.58 | $2.14 1.59 USD | |
| Transcontinental TCLAF | $15.08 — |
-1.37
|
$1.26B — | $300 — | $15.08 — | $15.08 — | $1.26B — | 9.60 | $1.57 — | |
| Elopak ASA ELO.OL | $47.75 4.58 USD |
+0.1
|
$12.84B 1.23B USD | $79.83K 7.66K USD | $47.4 4.55 USD | $48.2 4.62 USD | $12.84B 1.23B USD | 20.06 | $2.38 0.23 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $445.2 5.39 USD |
-0.54
|
$101.03B 1.22B USD | $200.08K 2.42K USD | $442.5 5.35 USD | $449.5 5.44 USD | $101.03B 1.22B USD | 26.03 | $17.1 0.21 USD | |
| TriMas TRS | $29.76 — |
+2.44
|
$1.21B — | $381.28K — | $29.11 — | $30.12 — | $1.21B — | 38.64 | $0.77 — | |
| Scientex Berhad 4731.KL | $3.35 0.71 USD |
+0.9
|
$5.21B 1.11B USD | $98.2K 20.88K USD | $3.32 0.71 USD | $3.36 0.71 USD | $5.21B 1.11B USD | 10.15 | $0.33 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.12 0.57 USD |
+5.09
|
$7.74B 1.08B USD | $553.95M 77.02M USD | $3.53 0.49 USD | $4.18 0.58 USD | $7.74B 1.08B USD | 206.00 | $0.02 0.002 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.06 1.68 USD |
+0.5
|
$7.39B 1.03B USD | $1.36M 189.29K USD | $11.96 1.66 USD | $12.12 1.69 USD | $7.39B 1.03B USD | 15.66 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.2 0.64 USD |
+0.5
|
$31.9B 1.01B USD | $2.99M 94.91K USD | $19.9 0.63 USD | $20.3 0.65 USD | $31.9B 1.01B USD | 15.65 | $1.29 0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.77 0.94 USD |
+3.99
|
$7.18B 997.79M USD | $77.37M 10.76M USD | $6.38 0.89 USD | $7.01 0.97 USD | $7.18B 997.79M USD | 225.66 | $0.03 0.004 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.73 2.33 USD |
+2.39
|
$7.03B 976.99M USD | $44.87M 6.24M USD | $15.73 2.19 USD | $17.15 2.38 USD | $7.03B 976.99M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.64 0.51 USD |
-0.82
|
$6.82B 948.68M USD | $14.77M 2.05M USD | $3.62 0.5 USD | $3.69 0.51 USD | $6.82B 948.68M USD | 0 | -$0.29 -0.04 USD | |
| EPL Limited EPL.NS | $240.87 2.91 USD |
+0.15
|
$77.05B 932.21M USD | $74.37K 899.77 USD | $238.89 2.89 USD | $241.9 2.93 USD | $77.05B 932.21M USD | 21.44 | $11.23 0.14 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.11 0.71 USD |
+4.5
|
$6.52B 906.46M USD | $34.11M 4.74M USD | $4.87 0.68 USD | $5.17 0.72 USD | $6.52B 906.46M USD | 36.50 | $0.14 0.02 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.51 2.02 USD |
+2.47
|
$6.4B 889.36M USD | $25.07M 3.49M USD | $14.21 1.98 USD | $14.97 2.08 USD | $6.4B 889.36M USD | 26.87 | $0.54 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.47 0.76 USD |
-1.26
|
$6.28B 872.7M USD | $9.24M 1.28M USD | $5.42 0.75 USD | $5.53 0.77 USD | $6.28B 872.7M USD | 0 | -$0.31 -0.04 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.33 3.38 USD |
+1.8
|
$6.17B 857.42M USD | $2.76M 383.94K USD | $23.9 3.32 USD | $24.67 3.43 USD | $6.17B 857.42M USD | 0 | -$0.16 -0.02 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.74 9.55 USD |
+5.43
|
$778.88M 851.42M USD | $204.5K 223.54K USD | $8.27 9.04 USD | $8.74 9.55 USD | $778.88M 851.42M USD | 18.59 | $0.47 0.51 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.03 0.56 USD |
+0.25
|
$5.85B 813.5M USD | $6.84M 950.46K USD | $4.01 0.56 USD | $4.07 0.57 USD | $5.85B 813.5M USD | 201.50 | $0.02 0.002 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.72 2.05 USD |
-6.06
|
$5.62B 781.86M USD | $44.6M 6.2M USD | $14.66 2.04 USD | $15.25 2.12 USD | $5.62B 781.86M USD | 0 | -$0.17 -0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.56 0.77 USD |
0
|
$5.43B 755.24M USD | $3.2M 444.63K USD | $5.55 0.77 USD | $5.58 0.78 USD | $5.43B 755.24M USD | 13.56 | $0.41 0.06 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.54 0.49 USD |
-2.21
|
$5.42B 753.74M USD | $25.77M 3.58M USD | $3.54 0.49 USD | $3.62 0.5 USD | $5.42B 753.74M USD | 18.63 | $0.19 0.03 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.93 0.82 USD |
+3.85
|
$5.29B 735.55M USD | $70.37M 9.78M USD | $5.76 0.8 USD | $6.08 0.85 USD | $5.29B 735.55M USD | 0 | -$0.2 -0.02 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $12.81 1.78 USD |
-4.33
|
$5.19B 721.36M USD | $10.69M 1.49M USD | $12.57 1.75 USD | $13.26 1.84 USD | $5.19B 721.36M USD | 0 | -$0.05 -0.006 USD | |
| Vetropack Holding AG VETN.SW | $32.15 36.58 USD |
+1.74
|
$626.44M 712.75M USD | $22.69K 25.82K USD | $31.7 36.07 USD | $32.5 36.98 USD | $626.44M 712.75M USD | 45.92 | $0.7 0.8 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $21.14 2.94 USD |
+0.05
|
$5.05B 702.65M USD | $3.81M 530.38K USD | $20.8 2.89 USD | $21.36 2.97 USD | $5.05B 702.65M USD | 60.39 | $0.35 0.05 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.39 1.31 USD |
-0.32
|
$4.98B 692.05M USD | $2.77M 384.54K USD | $9.33 1.3 USD | $9.49 1.32 USD | $4.98B 692.05M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $15.83 2.2 USD |
+2.39
|
$4.96B 690.15M USD | $3.48M 483.28K USD | $15.4 2.14 USD | $15.84 2.2 USD | $4.96B 690.15M USD | 46.55 | $0.34 0.05 USD | |
| Cascades Inc. CAS.TO | $9.18 6.81 USD |
+3.03
|
$928.24M 688.81M USD | $305.38K 226.61K USD | $8.93 6.63 USD | $9.26 6.87 USD | $928.24M 688.81M USD | 0 | -$0.04 -0.02 USD | |
| Cascades CADNF | $6.47 — |
-0.92
|
$654.22M — | $200 — | $6.54 — | $6.54 — | $654.22M — | 0 | -$0.03 — | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.03 0.7 USD |
-0.98
|
$4.56B 633.49M USD | $13.7M 1.91M USD | $5.01 0.7 USD | $5.09 0.71 USD | $4.56B 633.49M USD | 62.87 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.13 3.36 USD |
-0.54
|
$4.35B 605.36M USD | $4.89M 680.33K USD | $23.93 3.33 USD | $24.47 3.4 USD | $4.35B 605.36M USD | 40.21 | $0.6 0.08 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.56 0.49 USD |
-0.84
|
$4.26B 591.79M USD | $6.42M 892.92K USD | $3.55 0.49 USD | $3.61 0.5 USD | $4.26B 591.79M USD | 39.55 | $0.09 0.01 USD | |
| Myers Industries MYE | $15.63 — |
+3.85
|
$584.29M — | $177.06K — | $15.05 — | $15.63 — | $584.29M — | 55.82 | $0.28 — | |
| Karat Packaging KRT | $28.99 — |
+0.83
|
$582.02M — | $104.28K — | $28.54 — | $29.19 — | $582.02M — | 19.32 | $1.5 — | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.33 1.16 USD |
+0.85
|
$3.88B 540.05M USD | $20.83M 2.9M USD | $8.25 1.15 USD | $8.45 1.17 USD | $3.88B 540.05M USD | 12.81 | $0.65 0.09 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.8 1.22 USD |
+0.69
|
$3.73B 519.07M USD | $6.23M 865.93K USD | $8.69 1.21 USD | $8.95 1.24 USD | $3.73B 519.07M USD | 23.78 | $0.37 0.05 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.56 1.19 USD |
-0.7
|
$3.7B 514.5M USD | $3.94M 548.21K USD | $8.53 1.19 USD | $8.67 1.21 USD | $3.7B 514.5M USD | 142.66 | $0.06 0.008 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.82 0.39 USD |
-0.35
|
$3.63B 504.13M USD | $10.51M 1.46M USD | $2.81 0.39 USD | $2.87 0.4 USD | $3.63B 504.13M USD | 0 | -$0.1 -0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $18.06 2.51 USD |
+1.98
|
$3.5B 486M USD | $16.08M 2.24M USD | $17.24 2.4 USD | $18.34 2.55 USD | $3.5B 486M USD | 50.16 | $0.36 0.05 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.52 0.49 USD |
+0.28
|
$3.36B 467.63M USD | $7.62M 1.06M USD | $3.5 0.49 USD | $3.52 0.49 USD | $3.36B 467.63M USD | 23.46 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.94 0.41 USD |
+3.89
|
$3.19B 443.62M USD | $39.68M 5.52M USD | $2.87 0.4 USD | $3.05 0.42 USD | $3.19B 443.62M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.47 1.59 USD |
+0.35
|
$3.13B 434.79M USD | $955.93K 132.92K USD | $11.38 1.58 USD | $11.49 1.6 USD | $3.13B 434.79M USD | 12.20 | $0.94 0.13 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.33 1.58 USD |
-0.26
|
$2.95B 409.59M USD | $635.04K 88.3K USD | $11.28 1.57 USD | $11.39 1.58 USD | $2.95B 409.59M USD | 20.23 | $0.56 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $18.44 2.56 USD |
+0.11
|
$2.79B 387.68M USD | $657.5K 91.42K USD | $18.36 2.55 USD | $18.55 2.58 USD | $2.79B 387.68M USD | 65.85 | $0.28 0.04 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.16 0.29 USD |
+1.22
|
$12.11B 384.82M USD | $949.16K 30.16K USD | $9.05 0.29 USD | $9.19 0.29 USD | $12.11B 384.82M USD | 0 | -$0.38 -0.01 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.15 1.13 USD |
-0.24
|
$2.73B 379.82M USD | $2.18M 302.79K USD | $8.13 1.13 USD | $8.2 1.14 USD | $2.73B 379.82M USD | 37.04 | $0.22 0.03 USD | |
| The National Company for Glass Industries 2150.SR | $43.08 11.49 USD |
-0.32
|
$1.42B 378.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 378.11M USD | 15.44 | $2.79 0.74 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.46 1.18 USD |
-1.05
|
$2.71B 376.47M USD | $7.08M 983.92K USD | $8.41 1.17 USD | $8.55 1.19 USD | $2.71B 376.47M USD | 0 | -$0.24 -0.03 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.76 1.7 USD |
-1.55
|
$3.77B 361.58M USD | $30 2.88 USD | $0 0 USD | $0 0 USD | $3.77B 361.58M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $17.86 1.71 USD |
+0.79
|
$3.71B 355.67M USD | $2.47M 236.77K USD | $17.72 1.7 USD | $18.28 1.75 USD | $3.71B 355.67M USD | 0 | -$7.89 -0.7 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.39 1.5 USD |
+0.68
|
$1.71B 346.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 346.76M USD | 5.47 | $1.35 0.27 USD | |
| Ranpak Holdings Corp. PACK | $3.71 — |
+2.49
|
$312.5M — | $426.37K — | $3.62 — | $3.74 — | $312.5M — | 0 | -$0.29 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.54 1.33 USD |
+1.49
|
$2.2B 305.62M USD | $5.03M 699.9K USD | $9.35 1.3 USD | $9.9 1.38 USD | $2.2B 305.62M USD | 31.80 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.21 0.86 USD |
-0.16
|
$2.15B 298.76M USD | $2.29M 318.06K USD | $6.17 0.86 USD | $6.26 0.87 USD | $2.15B 298.76M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.47 1.46 USD |
-1.78
|
$2.09B 291.16M USD | $10.64M 1.48M USD | $10.43 1.45 USD | $10.65 1.48 USD | $2.09B 291.16M USD | 41.88 | $0.25 0.03 USD | |
| TENGEN 003003.SZ | $11.62 1.62 USD |
0
|
$2.05B 285.65M USD | $2.47M 343.23K USD | $11.58 1.61 USD | $11.71 1.63 USD | $2.05B 285.65M USD | 33.20 | $0.35 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.31 1.85 USD |
-1.04
|
$2B 277.6M USD | $5.67M 787.89K USD | $13.26 1.84 USD | $13.67 1.9 USD | $2B 277.6M USD | 0 | -$0.17 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.29 2.68 USD |
-0.26
|
$1.94B 270.36M USD | $1.45M 201.1K USD | $19.14 2.66 USD | $19.58 2.72 USD | $1.94B 270.36M USD | 0 | -$0.41 -0.05 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.85 24.38 USD |
-0.06
|
$359.87M 267.05M USD | $973 722.02 USD | $32.39 24.04 USD | $32.85 24.38 USD | $359.87M 267.05M USD | 12.68 | $2.59 1.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||