行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (55)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (47)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (67)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (4)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (479)
包装和容器 (481)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $46.02 — |
-6.13
|
$24.29B — | $2.29M — | $45.27 — | $48.11 — | $24.29B — | 29.30 | $1.57 — | |
| Packaging Corporation of America PKG | $183.1 — |
-3.35
|
$16.47B — | $353.99K — | $180 — | $186.82 — | $16.47B — | 20.52 | $8.92 — | |
| Amcor plc AMC.AX | $14.72 9.74 USD |
+4.47
|
$21.9B 14.49B USD | $3.8M 2.51M USD | $14.62 9.68 USD | $14.88 9.85 USD | $21.9B 14.49B USD | 15.82 | $0.93 0.62 USD | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Avery Dennison AVY | $164.95 — |
-2.32
|
$13.03B — | $723.07K — | $161.67 — | $167.17 — | $13.03B — | 18.89 | $8.73 — | |
| Amcor AMCR | $8.95 — |
-0.83
|
$12.93B — | $35.21M — | $8.73 — | $9.03 — | $12.93B — | 16.26 | $0.55 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $33.89K 38.56K USD | $15.2 17.29 USD | $16.09 18.31 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Crown CCK | $81.19 — |
-2.64
|
$9.5B — | $422.76K — | $80.32 — | $83.92 — | $9.5B — | 22.87 | $3.55 — | |
| CCL Industries Inc. CCL-B.TO | $65.37 48.51 USD |
-4.36
|
$11.5B 8.53B USD | $151.72K 112.58K USD | $64.93 48.18 USD | $67.81 50.32 USD | $11.5B 8.53B USD | 13.90 | $4.7 3.49 USD | |
| Berry Global BERY | $64.25 — |
-1.15
|
$7.44B — | $1.39M — | $62.89 — | $64.99 — | $7.44B — | 14.21 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $24.06 — |
-2.81
|
$7.26B — | $914.04K — | $23.6 — | $24.57 — | $7.26B — | 11.13 | $2.16 — | |
| SIG Group AG SIGN.SW | $15.26 17.36 USD |
+2.76
|
$5.83B 6.64B USD | $1.39M 1.59M USD | $15.17 17.26 USD | $16.09 18.31 USD | $5.83B 6.64B USD | 31.79 | $0.48 0.55 USD | |
| Silgan SLGN | $47.63 — |
-2.16
|
$5.09B — | $303.8K — | $46.75 — | $48.34 — | $5.09B — | 18.46 | $2.58 — | |
| Reynolds Consumer Products REYN | $23.11 — |
-0.64
|
$4.86B — | $418.48K — | $22.82 — | $23.57 — | $4.86B — | 13.83 | $1.67 — | |
| Sonoco Products Company SON | $41.99 — |
-2.1
|
$4.14B — | $307.99K — | $41.04 — | $42.77 — | $4.14B — | 61.75 | $0.68 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.36 3.94 USD |
+1.03
|
$27.5B 3.82B USD | $10.43M 1.45M USD | $28.29 3.93 USD | $28.97 4.03 USD | $27.5B 3.82B USD | 38.84 | $0.73 0.1 USD | |
| Sealed Air SEE | $25.03 — |
-7.23
|
$3.65B — | $1.32M — | $24.45 — | $26.46 — | $3.65B — | 13.60 | $1.84 — | |
| Huhtamäki Oyj 0K9W.IL | $31.56 34.5 USD |
+4.23
|
$3.3B 3.61B USD | $14.63K 15.99K USD | $31.1 34 USD | $32.72 35.77 USD | $3.3B 3.61B USD | 14.54 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.36 34.28 USD |
+3.36
|
$3.29B 3.6B USD | $330.06K 360.8K USD | $31.22 34.13 USD | $33 36.07 USD | $3.29B 3.6B USD | 14.72 | $2.13 2.33 USD | |
| Verallia Société Anonyme VRLA.PA | $27.5 30.06 USD |
+2.84
|
$3.24B 3.54B USD | $369.18K 403.56K USD | $27.42 29.97 USD | $28.2 30.83 USD | $3.24B 3.54B USD | 13.75 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $92.3 100.9 USD |
+2.44
|
$3.09B 3.38B USD | $40.75K 44.54K USD | $91.6 100.13 USD | $93.8 102.54 USD | $3.09B 3.38B USD | 13.05 | $7.07 7.73 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | -$0.77 — | |
| Viscofan, S.A. VIS.MC | $64.9 70.94 USD |
+0.15
|
$2.94B 3.22B USD | $111.33K 121.7K USD | $64.8 70.84 USD | $66.1 72.26 USD | $2.94B 3.22B USD | 18.86 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.78 3.03 USD |
+6.4
|
$20.27B 2.82B USD | $12.05M 1.68M USD | $20.6 2.86 USD | $22.04 3.06 USD | $20.27B 2.82B USD | 12.66 | $1.72 0.24 USD | |
| Greif, Inc. GEF-B | $54.86 — |
-3.6
|
$2.49B — | $3.98K — | $53.9 — | $55.67 — | $2.49B — | 10.10 | $5.43 — | |
| Greif GEF | $50.2 — |
-4.31
|
$2.47B — | $78.5K — | $49.19 — | $51.85 — | $2.47B — | 13.86 | $3.62 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.04 3.06 USD |
+0.14
|
$14.63B 2.03B USD | $11.07M 1.54M USD | $22.01 3.06 USD | $22.39 3.11 USD | $14.63B 2.03B USD | 16.57 | $1.33 0.18 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.08 0.71 USD |
+1.6
|
$13B 1.81B USD | $29.86M 4.15M USD | $5 0.7 USD | $5.14 0.71 USD | $13B 1.81B USD | 15.39 | $0.33 0.05 USD | |
| Winpak Ltd. WPK.TO | $38.98 28.93 USD |
-1.47
|
$2.41B 1.79B USD | $20.24K 15.02K USD | $38.71 28.73 USD | $39.39 29.23 USD | $2.41B 1.79B USD | 11.63 | $3.35 2.49 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $72.5 79.25 USD |
+3.13
|
$1.45B 1.59B USD | $14.78K 16.16K USD | $72.5 79.25 USD | $75.6 82.64 USD | $1.45B 1.59B USD | 30.20 | $2.4 2.62 USD | |
| O-I Glass OI | $10.23 — |
-2.85
|
$1.58B — | $668.03K — | $9.89 — | $10.45 — | $1.58B — | 0 | -$0.69 — | |
| Ardagh Metal Packaging AMBP | $2.64 — |
-1.49
|
$1.58B — | $1.1M — | $2.56 — | $2.69 — | $1.58B — | 0 | -$0.05 — | |
| Orora Limited ORA.AX | $1.76 1.16 USD |
+3.53
|
$2.29B 1.52B USD | $4.73M 3.13M USD | $1.74 1.15 USD | $1.81 1.19 USD | $2.29B 1.52B USD | 19.55 | $0.09 0.06 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12 0.34 USD |
+7.14
|
$51.52B 1.45B USD | $24.33M 684.58K USD | $11.5 0.32 USD | $12.6 0.35 USD | $51.52B 1.45B USD | 13.95 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12 0.34 USD |
+7.14
|
$51.52B 1.45B USD | $24.33M 684.6K USD | $11.5 0.32 USD | $12.6 0.35 USD | $51.52B 1.45B USD | 13.95 | $0.86 0.02 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $146.5 4.66 USD |
+8.92
|
$43.33B 1.38B USD | $1.99M 63.08K USD | $144.5 4.59 USD | $147.5 4.69 USD | $43.33B 1.38B USD | 14.97 | $9.78 0.31 USD | |
| ZIJIANG ENT 600210.SS | $6.24 0.87 USD |
+1.13
|
$9.46B 1.32B USD | $36.74M 5.11M USD | $6.23 0.87 USD | $6.37 0.89 USD | $9.46B 1.32B USD | 11.77 | $0.53 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.68 1.07 USD |
+1.45
|
$9.3B 1.29B USD | $14.49M 2.02M USD | $7.64 1.06 USD | $7.85 1.09 USD | $9.3B 1.29B USD | 38.39 | $0.2 0.03 USD | |
| Metsä Board Oyj METSB.HE | $3.11 3.4 USD |
+0.84
|
$1.18B 1.29B USD | $792.7K 866.52K USD | $3.1 3.39 USD | $3.43 3.75 USD | $1.18B 1.29B USD | 44.39 | $0.07 0.08 USD | |
| Rengo Co., Ltd. 3941.T | $743.4 5.02 USD |
+4.1
|
$184.23B 1.24B USD | $1.34M 9.02K USD | $732 4.94 USD | $758 5.12 USD | $184.23B 1.24B USD | 6.97 | $106.54 0.72 USD | |
| Metsä Board Oyj 0O7A.IL | $3.15 3.44 USD |
+3.86
|
$1.12B 1.23B USD | $119.65K 130.79K USD | $3.11 3.4 USD | $3.42 3.74 USD | $1.12B 1.23B USD | 4.08 | $0.77 0.84 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $84.5 11.75 USD |
+12.62
|
$8.78B 1.22B USD | $1.78M 246.92K USD | $80.85 11.24 USD | $86.59 12.04 USD | $8.78B 1.22B USD | 11.85 | $7.13 0.99 USD | |
| Scientex Berhad 4731.KL | $3.32 0.71 USD |
+2.47
|
$5.17B 1.1B USD | $1.05M 222.73K USD | $3.24 0.69 USD | $3.4 0.72 USD | $5.17B 1.1B USD | 10.06 | $0.33 0.07 USD | |
| Transcontinental Inc. TCL-A.TO | $16.76 12.44 USD |
-3.34
|
$1.39B 1.03B USD | $61.67K 45.77K USD | $16.58 12.3 USD | $17.15 12.73 USD | $1.39B 1.03B USD | 8.77 | $1.91 1.42 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| Transcontinental TCLAF | $12.09 — |
0
|
$1.01B — | $800 — | $11.9 — | $11.9 — | $1.01B — | 9.02 | $1.34 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.31 1.57 USD |
+1.53
|
$6.93B 963.19M USD | $6.64M 923.8K USD | $11.19 1.56 USD | $11.44 1.59 USD | $6.93B 963.19M USD | 14.88 | $0.76 0.11 USD | |
| Elopak ASA ELO.OL | $36.7 3.52 USD |
+2.23
|
$9.87B 946.85M USD | $360.44K 34.58K USD | $36.45 3.5 USD | $38.7 3.71 USD | $9.87B 946.85M USD | 13.90 | $2.64 0.25 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $335.2 4.06 USD |
-4.01
|
$76.07B 920.28M USD | $756.42K 9.15K USD | $333.2 4.03 USD | $349.3 4.23 USD | $76.07B 920.28M USD | 20.53 | $16.32 0.2 USD | |
| TriMas TRS | $20.5 — |
-4.47
|
$834.69M — | $71.96K — | $20.44 — | $21.29 — | $834.69M — | 34.74 | $0.59 — | |
| Zignago Vetro S.p.A. ZV.MI | $8.59 9.39 USD |
+4.37
|
$758.07M 828.67M USD | $111.86K 122.28K USD | $8.48 9.27 USD | $8.81 9.63 USD | $758.07M 828.67M USD | 14.55 | $0.59 0.64 USD | |
| Ton Yi Industrial Corp. 9907.TW | $16.4 0.52 USD |
+7.54
|
$25.9B 822.91M USD | $5.33M 169.37K USD | $16 0.51 USD | $16.7 0.53 USD | $25.9B 822.91M USD | 16.90 | $0.97 0.03 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.08 0.43 USD |
+3.7
|
$5.77B 802.73M USD | $32.67M 4.54M USD | $3 0.42 USD | $3.16 0.44 USD | $5.77B 802.73M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.5 0.63 USD |
+1.81
|
$5.74B 798.25M USD | $6.83M 949.76K USD | $4.43 0.62 USD | $4.54 0.63 USD | $5.74B 798.25M USD | 29.99 | $0.15 0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.93 3.19 USD |
+9.03
|
$5.54B 770.99M USD | $7.48M 1.04M USD | $21.3 2.96 USD | $23.13 3.22 USD | $5.54B 770.99M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.63 0.64 USD |
+1.09
|
$5.31B 738.68M USD | $15.25M 2.12M USD | $4.6 0.64 USD | $4.73 0.66 USD | $5.31B 738.68M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.61 0.5 USD |
+1.69
|
$5.24B 728.72M USD | $14.97M 2.08M USD | $3.58 0.5 USD | $3.65 0.51 USD | $5.24B 728.72M USD | 0 | $0 0 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.27 0.73 USD |
+1.54
|
$5.15B 715.85M USD | $15.65M 2.18M USD | $5.25 0.73 USD | $5.39 0.75 USD | $5.15B 715.85M USD | 12.85 | $0.41 0.06 USD | |
| EPL Limited EPL.NS | $181.33 2.19 USD |
-1.23
|
$58.03B 702.09M USD | $273.55K 3.31K USD | $179.95 2.18 USD | $183.35 2.22 USD | $58.03B 702.09M USD | 21.74 | $8.34 0.1 USD | |
| Cascades Inc. CAS.TO | $9.21 6.83 USD |
-4.56
|
$930.15M 690.23M USD | $137.45K 101.99K USD | $9.21 6.83 USD | $9.56 7.09 USD | $930.15M 690.23M USD | 0 | -$0.31 -0.2 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.18 0.44 USD |
+1.92
|
$4.87B 677.09M USD | $25.32M 3.52M USD | $3.15 0.44 USD | $3.23 0.45 USD | $4.87B 677.09M USD | 18.70 | $0.17 0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.18 3.08 USD |
+0.91
|
$4.79B 666.57M USD | $8.4M 1.17M USD | $22.18 3.08 USD | $23.15 3.22 USD | $4.79B 666.57M USD | 138.62 | $0.16 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.39 1.72 USD |
+10.04
|
$4.77B 662.86M USD | $13.96M 1.94M USD | $11.33 1.58 USD | $12.39 1.72 USD | $4.77B 662.86M USD | 25.28 | $0.49 0.07 USD | |
| Vetropack Holding AG VETN.SW | $26.8 30.49 USD |
+2.88
|
$531.28M 604.49M USD | $32.41K 36.88K USD | $26.4 30.04 USD | $28.15 32.03 USD | $531.28M 604.49M USD | 38.84 | $0.69 0.79 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.27 0.32 USD |
+2.25
|
$4.26B 592.86M USD | $26.67M 3.71M USD | $2.25 0.31 USD | $2.31 0.32 USD | $4.26B 592.86M USD | 0 | $0 0 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.38 2.42 USD |
+2.24
|
$4.04B 561.74M USD | $4.44M 617.01K USD | $17.06 2.37 USD | $17.8 2.47 USD | $4.04B 561.74M USD | 49.65 | $0.35 0.05 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.55 1.05 USD |
+3.28
|
$3.96B 550.59M USD | $7.9M 1.1M USD | $7.39 1.03 USD | $7.84 1.09 USD | $3.96B 550.59M USD | 0 | -$0.12 -0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.33 0.6 USD |
+1.17
|
$3.85B 535.5M USD | $24.59M 3.42M USD | $4.32 0.6 USD | $4.47 0.62 USD | $3.85B 535.5M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.17 0.58 USD |
+3.47
|
$3.78B 525.18M USD | $31.78M 4.42M USD | $4.09 0.57 USD | $4.25 0.59 USD | $3.78B 525.18M USD | 69.50 | $0.06 0.008 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.92 0.41 USD |
+2.46
|
$3.75B 522M USD | $29.17M 4.06M USD | $2.85 0.4 USD | $3.03 0.42 USD | $3.75B 522M USD | 0 | -$0.1 -0.01 USD | |
| TFF Group TFF.PA | $21.7 23.72 USD |
+3.33
|
$470.46M 514.27M USD | $22.62K 24.73K USD | $21.8 23.83 USD | $22.8 24.92 USD | $470.46M 514.27M USD | 11.79 | $1.84 2.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.54 1.19 USD |
+1.07
|
$3.59B 498.71M USD | $18.26M 2.54M USD | $8.36 1.16 USD | $8.77 1.22 USD | $3.59B 498.71M USD | 284.66 | $0.03 0.004 USD | |
| Karat Packaging KRT | $24.75 — |
-0.72
|
$495.9M — | $14.37K — | $24.13 — | $24.83 — | $495.9M — | 16.61 | $1.49 — | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.87 0.4 USD |
+0.7
|
$3.43B 477.09M USD | $17.1M 2.38M USD | $2.84 0.39 USD | $2.92 0.41 USD | $3.43B 477.09M USD | 26.09 | $0.11 0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.93 1.1 USD |
+2.32
|
$3.43B 476.63M USD | $10.11M 1.41M USD | $7.88 1.1 USD | $8.1 1.13 USD | $3.43B 476.63M USD | 36.04 | $0.22 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.5 1.18 USD |
+3.66
|
$3.25B 451.48M USD | $37.81M 5.26M USD | $8.38 1.17 USD | $8.79 1.22 USD | $3.25B 451.48M USD | 0 | -$0.18 -0.02 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.84 0.95 USD |
+5.88
|
$3.19B 443.45M USD | $15.62M 2.17M USD | $6.55 0.91 USD | $6.95 0.97 USD | $3.19B 443.45M USD | 9.91 | $0.69 0.1 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.99 0.42 USD |
+1.36
|
$3.17B 440.68M USD | $37.59M 5.23M USD | $2.98 0.41 USD | $3.05 0.42 USD | $3.17B 440.68M USD | 49.83 | $0.06 0.008 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.61 1.61 USD |
+0.96
|
$3.17B 440.08M USD | $3.66M 508.41K USD | $11.6 1.61 USD | $11.84 1.65 USD | $3.17B 440.08M USD | 11.60 | $1 0.14 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.53 1.05 USD |
+3.72
|
$3.16B 439.62M USD | $7.53M 1.05M USD | $7.39 1.03 USD | $7.64 1.06 USD | $3.16B 439.62M USD | 19.81 | $0.38 0.05 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.09 0.43 USD |
+2.32
|
$2.95B 410.5M USD | $19.96M 2.78M USD | $3.06 0.43 USD | $3.13 0.44 USD | $2.95B 410.5M USD | 17.16 | $0.18 0.03 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.19 1 USD |
0
|
$2.91B 404.89M USD | $697.9K 97.04K USD | $7.16 1 USD | $7.34 1.02 USD | $2.91B 404.89M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $16.13 2.24 USD |
+1.45
|
$2.88B 400.37M USD | $4.53M 630.21K USD | $16.12 2.24 USD | $16.54 2.3 USD | $2.88B 400.37M USD | 27.33 | $0.59 0.08 USD | |
| The National Company for Glass Industries 2150.SR | $44.2 11.79 USD |
+3.76
|
$1.45B 387.94M USD | $393.22K 104.9K USD | $43.8 11.68 USD | $44.5 11.87 USD | $1.45B 387.94M USD | 14.39 | $3.07 0.82 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.2 0.29 USD |
+9.92
|
$12.2B 387.53M USD | $1.22M 38.8K USD | $9.06 0.29 USD | $9.2 0.29 USD | $12.2B 387.53M USD | 0 | -$0.28 -0.008 USD | |
| BEWI ASA BEWI.OL | $20.9 2 USD |
+4.5
|
$4.01B 384.38M USD | $17.1K 1.64K USD | $20.8 2 USD | $22.1 2.12 USD | $4.01B 384.38M USD | 0 | -$2.4 -0.2 USD | |
| Hexagon Composites ASA HEX.OL | $18.22 1.75 USD |
+3.76
|
$3.82B 366.47M USD | $4.51M 433.08K USD | $17.66 1.69 USD | $19.34 1.86 USD | $3.82B 366.47M USD | 0 | -$4.73 -0.4 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.61 1.89 USD |
+0.22
|
$2.63B 366.25M USD | $6.34M 881.13K USD | $13.61 1.89 USD | $14.03 1.95 USD | $2.63B 366.25M USD | 28.95 | $0.47 0.07 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.65 1.06 USD |
+2.41
|
$2.61B 363.28M USD | $9.54M 1.33M USD | $7.63 1.06 USD | $7.86 1.09 USD | $2.61B 363.28M USD | 34.77 | $0.22 0.03 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.35 0.33 USD |
-1.67
|
$2.55B 354.59M USD | $36.37M 5.06M USD | $2.36 0.33 USD | $2.46 0.34 USD | $2.55B 354.59M USD | 0 | -$0.19 -0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.65 2.32 USD |
+3.48
|
$2.52B 350.04M USD | $1.79M 248.65K USD | $16.3 2.27 USD | $16.91 2.35 USD | $2.52B 350.04M USD | 45.00 | $0.37 0.05 USD | |
| Myers Industries MYE | $9.17 — |
-8.85
|
$342M — | $124.64K — | $9.07 — | $9.88 — | $342M — | 48.26 | $0.19 — | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.39 1.31 USD |
+3.19
|
$2.44B 339.46M USD | $4.42M 615K USD | $9.26 1.29 USD | $9.67 1.34 USD | $2.44B 339.46M USD | 17.38 | $0.54 0.08 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.12 1.44 USD |
-1.24
|
$1.65B 334.36M USD | $156K 31.62K USD | $7.11 1.44 USD | $7.24 1.47 USD | $1.65B 334.36M USD | 5.56 | $1.28 0.26 USD | |
| Ranpak Holdings Corp. PACK | $3.81 — |
-9.5
|
$318.55M — | $198.02K — | $3.72 — | $4.15 — | $318.55M — | 0 | -$0.26 — | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.07 0.98 USD |
+2.76
|
$2.26B 314.61M USD | $5.14M 714.35K USD | $6.92 0.96 USD | $7.14 0.99 USD | $2.26B 314.61M USD | 0 | -$0.74 -0.1 USD | |
| Aluflexpack AG AFP.SW | $15.75 17.92 USD |
+0.64
|
$272.48M 310.02M USD | $1.46K 1.66K USD | $15.65 17.81 USD | $15.75 17.92 USD | $272.48M 310.02M USD | 28.12 | $0.56 0.64 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.69 1.9 USD |
+6.54
|
$2.05B 285.53M USD | $5.85M 813.92K USD | $12.85 1.79 USD | $13.86 1.93 USD | $2.05B 285.53M USD | 0 | -$0.04 -0.005 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.1 0.73 USD |
+8.91
|
$378.72M 250.66M USD | $16.32K 10.8K USD | $1.08 0.71 USD | $1.13 0.74 USD | $378.72M 250.66M USD | 13.75 | $0.08 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||