行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (55)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (47)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (67)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (4)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (479)
包装和容器 (481)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.47 — |
-0.33
|
$25.06B — | $547.43K — | $47.32 — | $47.89 — | $25.06B — | 40.91 | $1.16 — | |
| Amcor plc AMC.AX | $14.21 9.4 USD |
+0.42
|
$32.56B 21.55B USD | $1.91M 1.27M USD | $14.16 9.37 USD | $14.26 9.44 USD | $32.56B 21.55B USD | 16.52 | $0.86 0.57 USD | |
| Amcor plc AMCCF | $9.19 — |
0
|
$21.17B — | $98 — | $8.9 — | $8.9 — | $21.17B — | 16.41 | $0.56 — | |
| Amcor AMCR | $9.2 — |
-0.42
|
$21.08B — | $9.15M — | $9.19 — | $9.26 — | $21.08B — | 16.42 | $0.56 — | |
| Packaging Corporation of America PKG | $195.18 — |
-1.04
|
$17.56B — | $266.45K — | $194.91 — | $196.65 — | $17.56B — | 20.35 | $9.59 — | |
| Avery Dennison AVY | $178.32 — |
-0.98
|
$13.94B — | $111.58K — | $178.32 — | $180.96 — | $13.94B — | 20.44 | $8.72 — | |
| Crown CCK | $100.41 — |
+0.41
|
$11.69B — | $179.7K — | $99.38 — | $100.6 — | $11.69B — | 21.78 | $4.61 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $21K 23.89K USD | $16.53 18.81 USD | $16.85 19.17 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $78.21 58.04 USD |
+0.63
|
$13.73B 10.19B USD | $56.36K 41.82K USD | $77.09 57.21 USD | $78.25 58.07 USD | $13.73B 10.19B USD | 16.32 | $4.79 3.55 USD | |
| CCL Industries CCDBF | $56.89 — |
0
|
$9.96B — | $106 — | $56.53 — | $57.01 — | $9.96B — | 16.25 | $3.5 — | |
| SIG Group AG SIGN.SW | $16.53 18.81 USD |
-1.02
|
$6.32B 7.19B USD | $633.56K 720.86K USD | $16.53 18.81 USD | $16.87 19.19 USD | $6.32B 7.19B USD | 34.43 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $22.12 — |
-1.62
|
$6.67B — | $573.37K — | $22.09 — | $22.48 — | $6.67B — | 10.73 | $2.06 — | |
| Silgan SLGN | $54.68 — |
-0.41
|
$5.85B — | $202.81K — | $54.68 — | $55.17 — | $5.85B — | 20.10 | $2.72 — | |
| Sealed Air SEE | $32.66 — |
-0.88
|
$4.8B — | $167.29K — | $32.63 — | $33.07 — | $4.8B — | 15.85 | $2.06 — | |
| Reynolds Consumer Products REYN | $21.57 — |
-1.6
|
$4.54B — | $240.8K — | $21.55 — | $21.98 — | $4.54B — | 13.48 | $1.6 — | |
| Sonoco Products Company SON | $45.63 — |
-0.85
|
$4.5B — | $96.3K — | $45.62 — | $46.03 — | $4.5B — | 54.97 | $0.83 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.16 3.92 USD |
+0.86
|
$27.3B 3.8B USD | $10.15M 1.41M USD | $27.92 3.88 USD | $28.63 3.98 USD | $27.3B 3.8B USD | 0 | -$1 -0.1 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.88 34.85 USD |
-1.12
|
$3.35B 3.66B USD | $86.02K 94.03K USD | $31.92 34.89 USD | $32.54 35.57 USD | $3.35B 3.66B USD | 13.62 | $2.34 2.56 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.94 34.91 USD |
-0.25
|
$3.34B 3.65B USD | $52.93K 57.86K USD | $31.88 34.85 USD | $32.52 35.55 USD | $3.34B 3.65B USD | 14.71 | $2.17 2.37 USD | |
| Vidrala, S.A. VID.MC | $99.2 108.44 USD |
+0.51
|
$3.33B 3.64B USD | $19.02K 20.8K USD | $98.1 107.24 USD | $99.8 109.09 USD | $3.33B 3.64B USD | 14.09 | $7.04 7.7 USD | |
| Verallia Société Anonyme VRLA.PA | $28.1 30.72 USD |
-0.14
|
$3.31B 3.62B USD | $210.19K 229.76K USD | $28.1 30.72 USD | $28.14 30.76 USD | $3.31B 3.62B USD | 14.05 | $2 2.19 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.35 3.39 USD |
+2.14
|
$22.66B 3.15B USD | $5.04M 700.17K USD | $24 3.34 USD | $24.64 3.43 USD | $22.66B 3.15B USD | 15.60 | $1.56 0.22 USD | |
| Greif GEF | $64.98 — |
+1.22
|
$3.14B — | $45.75K — | $64.08 — | $64.98 — | $3.14B — | 17.99 | $3.61 — | |
| Greif, Inc. GEF-B | $66.52 — |
-0.46
|
$3.09B — | $7.89K — | $65.55 — | $66.75 — | $3.09B — | 12.18 | $5.46 — | |
| Viscofan, S.A. VIS.MC | $62 67.77 USD |
0
|
$2.8B 3.06B USD | $27.29K 29.83K USD | $61.7 67.45 USD | $62.4 68.21 USD | $2.8B 3.06B USD | 18.02 | $3.44 3.76 USD | |
| Ardagh Metal Packaging AMBP | $4.13 — |
-2.48
|
$2.47B — | $677.13K — | $4.09 — | $4.2 — | $2.47B — | 0 | -$0.04 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.1 0.48 USD |
+5.56
|
$84.22B 2.37B USD | $18.37M 516.89K USD | $16.1 0.45 USD | $17.1 0.48 USD | $84.22B 2.37B USD | 25.52 | $0.67 0.02 USD | |
| O-I Glass OI | $13.68 — |
+0.15
|
$2.12B — | $147.88K — | $13.57 — | $13.69 — | $2.12B — | 0 | -$1.26 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.82 0.81 USD |
+3.01
|
$14.9B 2.07B USD | $46.91M 6.52M USD | $5.64 0.78 USD | $5.9 0.82 USD | $14.9B 2.07B USD | 12.65 | $0.46 0.06 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.1 0.48 USD |
+5.56
|
$73.41B 2.07B USD | $18.37M 516.92K USD | $16.1 0.45 USD | $17.1 0.48 USD | $73.41B 2.07B USD | 25.52 | $0.67 0.02 USD | |
| Winpak Ltd. WPK.TO | $45.02 33.41 USD |
+0.13
|
$2.78B 2.06B USD | $5.26K 3.9K USD | $44.93 33.34 USD | $45.09 33.46 USD | $2.78B 2.06B USD | 13.80 | $3.26 2.42 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.75 3.02 USD |
-0.09
|
$14.43B 2.01B USD | $4.86M 675.8K USD | $21.77 3.03 USD | $21.9 3.05 USD | $14.43B 2.01B USD | 15.20 | $1.43 0.2 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.9 82.31 USD |
-0.13
|
$1.48B 1.62B USD | $4.52K 4.94K USD | $74.8 81.77 USD | $76 83.08 USD | $1.48B 1.62B USD | 12.69 | $5.93 6.48 USD | |
| Orora Limited ORA.AX | $1.86 1.23 USD |
-1.33
|
$2.39B 1.58B USD | $3.39M 2.24M USD | $1.86 1.23 USD | $1.9 1.26 USD | $2.39B 1.58B USD | 20.61 | $0.09 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.21 10.18 USD |
+2.55
|
$10.65B 1.48B USD | $967.52K 134.53K USD | $70.83 9.85 USD | $73.27 10.19 USD | $10.65B 1.48B USD | 13.65 | $5.36 0.75 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $154 4.89 USD |
0
|
$45.55B 1.45B USD | $512.72K 16.29K USD | $152.5 4.85 USD | $155 4.93 USD | $45.55B 1.45B USD | 16.17 | $9.52 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.64 0.92 USD |
-0.45
|
$10.07B 1.4B USD | $34.12M 4.74M USD | $6.63 0.92 USD | $6.79 0.94 USD | $10.07B 1.4B USD | 12.29 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.14 1.13 USD |
+0.62
|
$9.85B 1.37B USD | $27.89M 3.88M USD | $8.13 1.13 USD | $8.5 1.18 USD | $9.85B 1.37B USD | 37.00 | $0.22 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $21.36 15.85 USD |
+1.38
|
$1.79B 1.33B USD | $42.23K 31.33K USD | $21.03 15.61 USD | $21.42 15.89 USD | $1.79B 1.33B USD | 10.02 | $2.13 1.58 USD | |
| Metsä Board Oyj METSB.HE | $3.21 3.51 USD |
-2.37
|
$1.21B 1.32B USD | $187.8K 205.29K USD | $3.22 3.52 USD | $3.3 3.61 USD | $1.21B 1.32B USD | 321.39 | $0.01 0.01 USD | |
| Transcontinental TCLAF | $15.66 — |
+3.03
|
$1.3B — | $200 — | $15.48 — | $15.66 — | $1.3B — | 10.03 | $1.56 — | |
| Metsä Board Oyj 0O7A.IL | $3.24 3.54 USD |
-1.58
|
$1.15B 1.26B USD | $84.62K 92.5K USD | $3.21 3.51 USD | $3.28 3.59 USD | $1.15B 1.26B USD | 4.20 | $0.77 0.84 USD | |
| Rengo Co., Ltd. 3941.T | $749.1 5.06 USD |
+1.88
|
$185.64B 1.25B USD | $1.15M 7.75K USD | $732.6 4.95 USD | $751.5 5.07 USD | $185.64B 1.25B USD | 5.61 | $133.31 0.9 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $438.9 5.31 USD |
+0.34
|
$99.6B 1.2B USD | $1.28M 15.43K USD | $432.5 5.23 USD | $446.8 5.41 USD | $99.6B 1.2B USD | 25.80 | $17.01 0.21 USD | |
| Elopak ASA ELO.OL | $45.4 4.36 USD |
+2.6
|
$12.21B 1.17B USD | $86.82K 8.33K USD | $44 4.22 USD | $45.45 4.36 USD | $12.21B 1.17B USD | 20.00 | $2.27 0.22 USD | |
| Scientex Berhad 4731.KL | $3.39 0.72 USD |
0
|
$5.28B 1.12B USD | $181.8K 38.66K USD | $3.39 0.72 USD | $3.44 0.73 USD | $5.28B 1.12B USD | 10.27 | $0.33 0.07 USD | |
| TriMas TRS | $27.48 — |
+1.42
|
$1.12B — | $295.1K — | $26.98 — | $27.52 — | $1.12B — | 35.22 | $0.78 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.07 1.68 USD |
+1.43
|
$7.39B 1.03B USD | $2.05M 284.71K USD | $11.88 1.65 USD | $12.11 1.68 USD | $7.39B 1.03B USD | 15.67 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.25 0.61 USD |
-3.27
|
$30.4B 965.92M USD | $7.83M 248.91K USD | $19.35 0.61 USD | $20.2 0.64 USD | $30.4B 965.92M USD | 14.92 | $1.29 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.7 0.51 USD |
+0.54
|
$6.94B 964.32M USD | $22.7M 3.16M USD | $3.65 0.51 USD | $3.75 0.52 USD | $6.94B 964.32M USD | 0 | -$0.29 -0.04 USD | |
| EPL Limited EPL.NS | $239.85 2.9 USD |
-0.27
|
$76.7B 927.96M USD | $271.71K 3.29K USD | $238.6 2.89 USD | $243 2.94 USD | $76.7B 927.96M USD | 21.30 | $11.26 0.14 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.83 0.67 USD |
+0.42
|
$6.16B 856.79M USD | $3.15M 437.69K USD | $4.8 0.67 USD | $4.86 0.68 USD | $6.16B 856.79M USD | 34.50 | $0.14 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $15.92 2.21 USD |
-4.15
|
$6.08B 845.6M USD | $82.09M 11.41M USD | $15.64 2.17 USD | $16.4 2.28 USD | $6.08B 845.6M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.19 0.72 USD |
+0.97
|
$5.96B 828.03M USD | $16.42M 2.28M USD | $5.14 0.71 USD | $5.29 0.74 USD | $5.96B 828.03M USD | 0 | -$0.31 -0.04 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.51 9.3 USD |
-1.5
|
$756.35M 826.8M USD | $83.66K 91.45K USD | $8.5 9.29 USD | $8.64 9.44 USD | $756.35M 826.8M USD | 18.50 | $0.46 0.5 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.04 0.56 USD |
-0.98
|
$5.87B 815.52M USD | $25.32M 3.52M USD | $4.03 0.56 USD | $4.12 0.57 USD | $5.87B 815.52M USD | 202.00 | $0.02 0.002 USD | |
| Vetropack Holding AG VETN.SW | $35.05 39.88 USD |
-0.28
|
$694.83M 790.57M USD | $17.21K 19.58K USD | $35 39.82 USD | $35.5 40.39 USD | $694.83M 790.57M USD | 50.07 | $0.7 0.8 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.66 0.51 USD |
-1.08
|
$5.6B 779.29M USD | $32.13M 4.47M USD | $3.64 0.51 USD | $3.71 0.52 USD | $5.6B 779.29M USD | 19.26 | $0.19 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.28 0.73 USD |
+2.33
|
$5.6B 778.19M USD | $75.38M 10.48M USD | $5.11 0.71 USD | $5.39 0.75 USD | $5.6B 778.19M USD | 176.00 | $0.03 0.004 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $23.6 3.28 USD |
+4.1
|
$5.51B 766.58M USD | $11.72M 1.63M USD | $22.64 3.15 USD | $23.85 3.32 USD | $5.51B 766.58M USD | 67.42 | $0.35 0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.58 0.78 USD |
+0.54
|
$5.45B 757.95M USD | $7.82M 1.09M USD | $5.53 0.77 USD | $5.58 0.78 USD | $5.45B 757.95M USD | 13.60 | $0.41 0.06 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $13.39 1.86 USD |
-10.01
|
$5.42B 754.03M USD | $33.04M 4.59M USD | $13.39 1.86 USD | $14.43 2.01 USD | $5.42B 754.03M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.71 1.77 USD |
-6.75
|
$5.34B 742.23M USD | $51.99M 7.23M USD | $12.67 1.76 USD | $14 1.95 USD | $5.34B 742.23M USD | 0 | -$0.07 -0.009 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.54 1.88 USD |
+0.89
|
$5.21B 724.38M USD | $5.73M 797.18K USD | $13.3 1.85 USD | $13.65 1.9 USD | $5.21B 724.38M USD | 25.07 | $0.54 0.08 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.22 2.95 USD |
+1.87
|
$5.13B 713.49M USD | $2.92M 406.51K USD | $20.83 2.9 USD | $21.43 2.98 USD | $5.13B 713.49M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $28.6 3.98 USD |
+5.97
|
$5.11B 709.9M USD | $40.19M 5.59M USD | $26.62 3.7 USD | $28.5 3.96 USD | $5.11B 709.9M USD | 47.66 | $0.6 0.08 USD | |
| Cascades Inc. CAS.TO | $9.39 6.96 USD |
+1.13
|
$948.97M 704.2M USD | $102.47K 76.04K USD | $9.27 6.88 USD | $9.42 6.99 USD | $948.97M 704.2M USD | 0 | -$0.04 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.66 0.37 USD |
0
|
$5B 694.72M USD | $20.66M 2.87M USD | $2.64 0.37 USD | $2.69 0.37 USD | $5B 694.72M USD | 133.00 | $0.02 0.002 USD | |
| Cascades CADNF | $6.78 — |
+3.04
|
$685.57M — | $1K — | $6.58 — | $6.58 — | $685.57M — | 0 | -$0.03 — | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.3 1.29 USD |
+2.88
|
$4.88B 678.21M USD | $14.81M 2.06M USD | $8.87 1.23 USD | $9.32 1.3 USD | $4.88B 678.21M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.19 0.72 USD |
-0.57
|
$4.7B 653.64M USD | $49.24M 6.85M USD | $5.19 0.72 USD | $5.25 0.73 USD | $4.7B 653.64M USD | 64.87 | $0.08 0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.92 0.68 USD |
0
|
$4.38B 608.47M USD | $12.47M 1.73M USD | $4.9 0.68 USD | $4.98 0.69 USD | $4.38B 608.47M USD | 0 | -$0.2 -0.02 USD | |
| TFF Group TFF.PA | $24.7 27 USD |
+1.23
|
$535.5M 585.37M USD | $1.67K 1.82K USD | $24.3 26.56 USD | $24.7 27 USD | $535.5M 585.37M USD | 13.20 | $1.87 2.04 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.5 0.49 USD |
+0.57
|
$4.18B 581.81M USD | $10.38M 1.44M USD | $3.47 0.48 USD | $3.52 0.49 USD | $4.18B 581.81M USD | 38.88 | $0.09 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.09 0.43 USD |
-0.32
|
$3.97B 552.39M USD | $10.25M 1.42M USD | $3.07 0.43 USD | $3.13 0.44 USD | $3.97B 552.39M USD | 0 | -$0.1 -0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.47 1.18 USD |
+10
|
$3.95B 549.12M USD | $53.89M 7.49M USD | $7.69 1.07 USD | $7.99 1.11 USD | $3.95B 549.12M USD | 13.03 | $0.65 0.09 USD | |
| Myers Industries MYE | $14.56 — |
+1.11
|
$544.29M — | $59.69K — | $14.27 — | $14.56 — | $544.29M — | 52.00 | $0.28 — | |
| Karat Packaging KRT | $26.65 — |
-13.93
|
$533.95M — | $372.68K — | $26.15 — | $27.05 — | $533.95M — | 18.00 | $1.48 — | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.8 1.22 USD |
-0.23
|
$3.8B 528.93M USD | $6.39M 888.56K USD | $8.74 1.22 USD | $8.87 1.23 USD | $3.8B 528.93M USD | 146.66 | $0.06 0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.67 0.51 USD |
-1.34
|
$3.51B 487.56M USD | $53.2M 7.4M USD | $3.65 0.51 USD | $3.71 0.52 USD | $3.51B 487.56M USD | 24.46 | $0.15 0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.16 2.25 USD |
+0.25
|
$3.49B 485.65M USD | $3.78M 525.73K USD | $15.85 2.2 USD | $16.35 2.27 USD | $3.49B 485.65M USD | 47.52 | $0.34 0.05 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.17 1.14 USD |
+2.38
|
$3.43B 476.99M USD | $14.98M 2.08M USD | $7.98 1.11 USD | $8.41 1.17 USD | $3.43B 476.99M USD | 22.08 | $0.37 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.09 1.54 USD |
+0.82
|
$3.02B 420.38M USD | $2.43M 338.25K USD | $11 1.53 USD | $11.12 1.55 USD | $3.02B 420.38M USD | 11.79 | $0.94 0.13 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.4 1.59 USD |
+0.71
|
$2.96B 412.12M USD | $1.75M 243.15K USD | $11.3 1.57 USD | $11.44 1.59 USD | $2.96B 412.12M USD | 20.35 | $0.56 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.72 0.38 USD |
+1.12
|
$2.95B 410.42M USD | $13.54M 1.88M USD | $2.67 0.37 USD | $2.75 0.38 USD | $2.95B 410.42M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.41 1.17 USD |
+0.36
|
$2.82B 391.94M USD | $3.91M 543.34K USD | $8.37 1.16 USD | $8.5 1.18 USD | $2.82B 391.94M USD | 38.22 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.47 2.01 USD |
+0.21
|
$2.8B 389.39M USD | $2.48M 344.97K USD | $14.42 2.01 USD | $14.57 2.03 USD | $2.8B 389.39M USD | 40.19 | $0.36 0.05 USD | |
| The National Company for Glass Industries 2150.SR | $44.1 11.76 USD |
-0.56
|
$1.45B 387.06M USD | $171.1K 45.64K USD | $44.1 11.76 USD | $44.95 11.99 USD | $1.45B 387.06M USD | 15.80 | $2.79 0.74 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $18.51 2.57 USD |
+13.84
|
$2.78B 386.05M USD | $14.14M 1.97M USD | $16.34 2.27 USD | $18.99 2.64 USD | $2.78B 386.05M USD | 0 | -$0.17 -0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.96 2.5 USD |
+0.11
|
$2.72B 377.58M USD | $958.88K 133.33K USD | $17.9 2.49 USD | $18.11 2.52 USD | $2.72B 377.58M USD | 64.14 | $0.28 0.04 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.06 1.12 USD |
+0.5
|
$2.58B 358.67M USD | $8.91M 1.24M USD | $7.99 1.11 USD | $8.19 1.14 USD | $2.58B 358.67M USD | 0 | -$0.24 -0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.53 0.27 USD |
+0.24
|
$11.28B 358.36M USD | $1.66M 52.77K USD | $8.4 0.27 USD | $8.61 0.27 USD | $11.28B 358.36M USD | 0 | -$0.38 -0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.6 1.69 USD |
+0.63
|
$3.74B 358.33M USD | $100.71K 9.66K USD | $17.06 1.64 USD | $17.54 1.68 USD | $3.74B 358.33M USD | 0 | -$1.53 -0.1 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.55 1.53 USD |
+0.27
|
$1.75B 354.55M USD | $166.5K 33.75K USD | $7.44 1.51 USD | $7.58 1.54 USD | $1.75B 354.55M USD | 5.55 | $1.36 0.28 USD | |
| Hexagon Composites ASA HEX.OL | $17.4 1.67 USD |
+1.99
|
$3.61B 346.51M USD | $1.54M 147.78K USD | $16.94 1.63 USD | $17.7 1.7 USD | $3.61B 346.51M USD | 0 | -$7.63 -0.7 USD | |
| Ranpak Holdings Corp. PACK | $3.78 — |
+1.89
|
$318.4M — | $170.61K — | $3.7 — | $3.79 — | $318.4M — | 0 | -$0.29 — | |
| TENGEN 003003.SZ | $12.16 1.69 USD |
-0.16
|
$2.15B 298.92M USD | $7.34M 1.02M USD | $12.12 1.69 USD | $12.28 1.71 USD | $2.15B 298.92M USD | 35.76 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.22 1.28 USD |
+0.88
|
$2.12B 295.37M USD | $3.23M 449.37K USD | $9.14 1.27 USD | $9.28 1.29 USD | $2.12B 295.37M USD | 30.73 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.1 0.85 USD |
-0.49
|
$2.11B 293.46M USD | $7.91M 1.1M USD | $6.09 0.85 USD | $6.21 0.86 USD | $2.11B 293.46M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.56 2.72 USD |
-0.25
|
$1.97B 274.14M USD | $4.15M 577.14K USD | $19.5 2.71 USD | $20 2.78 USD | $1.97B 274.14M USD | 0 | -$0.41 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||