行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1720)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $199.77 — |
-1.97
|
$213.07B — | $5.19M — | $198.43 — | $202.19 — | $213.07B — | 32.80 | $6.09 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.5 234.48 USD |
-0.21
|
$169.87B 185.69B USD | $1.79K 1.96K USD | $0 0 USD | $0 0 USD | $169.87B 185.69B USD | 19.46 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $214.55 234.53 USD |
+0.35
|
$168.79B 184.51B USD | $3.16K 3.46K USD | $211 230.65 USD | $214.85 234.86 USD | $168.79B 184.51B USD | 23.02 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.75 234.75 USD |
0
|
$168.2B 183.86B USD | $994.29K 1.09M USD | $210.7 230.32 USD | $214.9 234.91 USD | $168.2B 183.86B USD | 23.04 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIEGY | $116.92 — |
-0.12
|
$183.82B — | $36.9K — | $114.86 — | $117.2 — | $183.82B — | 23.15 | $5.05 — | |
| Schneider Electric S.E. 0NWV.IL | $214.95 234.97 USD |
-0.34
|
$133.86B 146.33B USD | $13.57K 14.84K USD | $0 0 USD | $0 0 USD | $133.86B 146.33B USD | 30.57 | $7.03 7.68 USD | |
| Schneider Electric S.E. SU.PA | $215 235.02 USD |
-0.42
|
$120.57B 131.8B USD | $884.13K 966.47K USD | $210.9 230.54 USD | $215.8 235.9 USD | $120.57B 131.8B USD | 27.28 | $7.88 8.61 USD | |
| Schneider Electric S.E. SBGSY | $46.68 — |
-0.02
|
$130.89B — | $36.01K — | $45.73 — | $46.77 — | $130.89B — | 27.29 | $1.71 — | |
| Eaton ETN | $283.84 — |
+2.58
|
$111.2B — | $2.67M — | $270 — | $285.67 — | $111.2B — | 29.90 | $9.49 — | |
| Parker-Hannifin PH | $628.98 — |
+3.14
|
$80.99B — | $784.52K — | $595.19 — | $630.48 — | $80.99B — | 25.98 | $24.21 — | |
| Atlas Copco AB (publ) 0XXV.IL | $140.72 13.74 USD |
<0.01
|
$793.37B 77.44B USD | $852.66K 83.23K USD | $0 0 USD | $0 0 USD | $793.37B 77.44B USD | 26.35 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $160.5 15.67 USD |
-0.37
|
$789.06B 77.02B USD | $119.74K 11.69K USD | $0 0 USD | $0 0 USD | $789.06B 77.02B USD | 30.05 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLKY | $16.25 — |
+0.31
|
$76.32B — | $19.28K — | $15.9 — | $16.26 — | $76.32B — | 26.63 | $0.61 — | |
| Atlas Copco AB (publ) ATLCY | $14.27 — |
+0.63
|
$75.68B — | $3.42K — | $14.09 — | $14.24 — | $75.68B — | 23.39 | $0.61 — | |
| Illinois Tool Works ITW | $252.43 — |
+1.5
|
$74.05B — | $980.09K — | $246.76 — | $253.11 — | $74.05B — | 21.55 | $11.71 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $160.5 15.67 USD |
-0.37
|
$751.57B 73.36B USD | $6.98M 681.16K USD | $157.3 15.35 USD | $160.5 15.67 USD | $751.57B 73.36B USD | 26.26 | $6.11 0.6 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $140.9 13.75 USD |
-0.56
|
$750.12B 73.22B USD | $2.51M 244.75K USD | $137.95 13.47 USD | $140.9 13.75 USD | $750.12B 73.22B USD | 23.13 | $6.09 0.59 USD | |
| Emerson Electric EMR | $111.54 — |
+1.4
|
$62.9B — | $2.02M — | $108.26 — | $111.99 — | $62.9B — | 31.41 | $3.55 — | |
| Mitsubishi Heavy Industries MHVYF | $17.35 — |
-0.86
|
$58.25B — | $400 — | $16.5 — | $17.5 — | $58.25B — | 34.01 | $0.51 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,492.5 16.83 USD |
-2.81
|
$8.37T 56.49B USD | $64.61M 436.1K USD | $2,413.5 16.29 USD | $2,545 17.18 USD | $8.37T 56.49B USD | 32.72 | $76.17 0.51 USD | |
| Siemens Energy AG ENR.DE | $56.42 61.67 USD |
+1.04
|
$44.58B 48.74B USD | $2.49M 2.72M USD | $54.36 59.42 USD | $56.66 61.94 USD | $44.58B 48.74B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG SMNEY | $61.25 — |
+0.41
|
$48.4B — | $95.37K — | $59.12 — | $61.34 — | $48.4B — | 0 | -$0.22 — | |
| Siemens Energy AG ENR.F | $56.02 61.24 USD |
+0.25
|
$44.27B 48.39B USD | $8.43K 9.22K USD | $54.62 59.71 USD | $56.26 61.5 USD | $44.27B 48.39B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG SMEGF | $58.21 — |
0
|
$46.05B — | $100 — | $55.95 — | $55.95 — | $46.05B — | 0 | -$0.22 — | |
| Cummins CMI | $319.99 — |
+1.47
|
$44.08B — | $610.93K — | $310.12 — | $321.24 — | $44.08B — | 11.27 | $28.38 — | |
| Otis Worldwide OTIS | $103.94 — |
-0.12
|
$41.21B — | $1.92M — | $102.7 — | $104.04 — | $41.21B — | 25.53 | $4.07 — | |
| AMETEK AME | $172.72 — |
+0.48
|
$39.85B — | $2.49M — | $168.87 — | $173.02 — | $39.85B — | 29.12 | $5.93 — | |
| WEG S.A. WEGE3.SA | $44.9 9.1 USD |
-0.99
|
$188.38B 38.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.38B 38.18B USD | 31.18 | $1.44 0.29 USD | |
| Schindler Holding AG 0QO1.IL | $276.2 314.26 USD |
-0.43
|
$29.65B 33.73B USD | $160 182.05 USD | $0 0 USD | $0 0 USD | $29.65B 33.73B USD | 38.79 | $7.12 8.1 USD | |
| Schindler Holding AG SCHN.SW | $268.5 305.5 USD |
+0.19
|
$29.19B 33.21B USD | $24K 27.31K USD | $264.5 300.94 USD | $268.5 305.5 USD | $29.19B 33.21B USD | 30.44 | $8.82 10.04 USD | |
| Schindler Holding AG SCHP.SW | $276.4 314.48 USD |
-0.14
|
$29.1B 33.11B USD | $93.27K 106.12K USD | $273.4 311.07 USD | $276.8 314.94 USD | $29.1B 33.11B USD | 31.30 | $8.83 10.05 USD | |
| Ingersoll Rand IR | $81.7 — |
+1.35
|
$32.93B — | $1.68M — | $79.58 — | $82.07 — | $32.93B — | 39.66 | $2.06 — | |
| WEG WEGZY | $7.65 — |
-2.8
|
$32.1B — | $4.73K — | $7.65 — | $7.97 — | $32.1B — | 30.60 | $0.25 — | |
| Rockwell Automation ROK | $260.86 — |
+0.82
|
$29.5B — | $1.02M — | $253.79 — | $262.62 — | $29.5B — | 32.52 | $8.02 — | |
| KONE Oyj 0II2.IL | $50.25 54.93 USD |
-0.41
|
$26.83B 29.33B USD | $2.72K 2.97K USD | $0 0 USD | $0 0 USD | $26.83B 29.33B USD | 28.38 | $1.77 1.93 USD | |
| Xylem XYL | $119.05 — |
-0.69
|
$28.97B — | $2.65M — | $117.74 — | $119.25 — | $28.97B — | 32.70 | $3.64 — | |
| KONE Oyj KNEBV.HE | $50.7 55.42 USD |
-0.43
|
$26.25B 28.7B USD | $793.41K 867.3K USD | $49.69 54.32 USD | $50.92 55.66 USD | $26.25B 28.7B USD | 27.55 | $1.84 2.01 USD | |
| KONE Oyj KNYJY | $27.5 — |
+0.29
|
$28.69B — | $2.72K — | $27.34 — | $27.48 — | $28.69B — | 27.50 | $1 — | |
| Sandvik AB (publ) 0HC0.IL | $205.6 20.07 USD |
-1.58
|
$280.51B 27.38B USD | $12.77K 1.25K USD | $0 0 USD | $0 0 USD | $280.51B 27.38B USD | 18.48 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $21.04 — |
-0.19
|
$26.39B — | $4.73K — | $20.68 — | $21.09 — | $26.39B — | 21.69 | $0.97 — | |
| Fanuc FANUF | $27.62 — |
0
|
$25.78B — | $431 — | $30.45 — | $30.45 — | $25.78B — | 28.18 | $0.98 — | |
| Sandvik AB (publ) SAND.ST | $207.9 20.29 USD |
-1.33
|
$260.79B 25.46B USD | $2.55M 249.35K USD | $203.8 19.89 USD | $208.4 20.34 USD | $260.79B 25.46B USD | 21.30 | $9.76 0.95 USD | |
| Fanuc Corporation FANUY | $13.6 — |
+0.07
|
$25.38B — | $12.63K — | $13.45 — | $13.61 — | $25.38B — | 27.75 | $0.49 — | |
| NARI 600406.SS | $22.25 3.09 USD |
+1.6
|
$178.71B 24.85B USD | $26.08M 3.63M USD | $21.6 3 USD | $22.35 3.11 USD | $178.71B 24.85B USD | 23.67 | $0.94 0.13 USD | |
| Dover DOV | $179.02 — |
+1.45
|
$24.54B — | $757.44K — | $172.77 — | $179.5 — | $24.54B — | 17.74 | $10.09 — | |
| Fanuc Corporation 6954.T | $3,846 25.96 USD |
-5.46
|
$3.59T 24.23B USD | $2.95M 19.9K USD | $3,785 25.55 USD | $3,875 26.16 USD | $3.59T 24.23B USD | 26.33 | $146.04 0.99 USD | |
| SMC SMCAY | $18.05 — |
+0.45
|
$23.01B — | $28.71K — | $17.75 — | $18.3 — | $23.01B — | 21.48 | $0.84 — | |
| SMC Corporation SMECF | $357.7 — |
0
|
$22.8B — | $15 — | $356 — | $356.5 — | $22.8B — | 21.24 | $16.84 — | |
| Siemens Limited SIEMENS.NS | $5,260.45 63.64 USD |
-0.42
|
$1.87T 22.66B USD | $82.46K 997.58 USD | $5,201 62.92 USD | $5,324 64.41 USD | $1.87T 22.66B USD | 70.12 | $75.02 0.91 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.91 2.08 USD |
+1.68
|
$17.77B 19.43B USD | $2.1K 2.3K USD | $1.9 2.08 USD | $1.91 2.09 USD | $17.77B 19.43B USD | 11.21 | $0.17 0.19 USD | |
| Nidec NJDCY | $4.11 — |
+1.48
|
$19.09B — | $34.27K — | $4.04 — | $4.21 — | $19.09B — | 24.17 | $0.17 — | |
| Alfa Laval AB (publ) 0NNF.IL | $420.35 41.03 USD |
-1.63
|
$186.66B 18.22B USD | $5.28K 515.59 USD | $0 0 USD | $0 0 USD | $186.66B 18.22B USD | 31.86 | $13.19 1.29 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.42 1.97 USD |
-4.1
|
$141.09B 18.04B USD | $7.43M 949.95K USD | $15.36 1.96 USD | $16 2.05 USD | $141.09B 18.04B USD | 11.01 | $1.4 0.18 USD | |
| Nidec Corporation 6594.T | $2,319 15.65 USD |
-5.31
|
$2.66T 17.98B USD | $3.63M 24.52K USD | $2,303 15.55 USD | $2,346.5 15.84 USD | $2.66T 17.98B USD | 23.32 | $99.43 0.67 USD | |
| Alfa Laval AB (publ) ALFVY | $42.79 — |
+0.05
|
$17.69B — | $1.28K — | $42.23 — | $42.77 — | $17.69B — | 23.90 | $1.79 — | |
| Alfa Laval AB (publ) ALFA.ST | $424.7 41.46 USD |
-0.63
|
$175.54B 17.13B USD | $1.04M 101.67K USD | $418 40.8 USD | $426.4 41.62 USD | $175.54B 17.13B USD | 23.76 | $17.87 1.74 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $95.3 13.97 USD |
-0.64
|
$100.37B 14.72B USD | $6.95K 1.02K USD | $0 0 USD | $0 0 USD | $100.37B 14.72B USD | 0 | -$5.94 -0.8 USD | |
| Pentair PNR | $89.09 — |
+1.19
|
$14.7B — | $911.19K — | $86.59 — | $89.48 — | $14.7B — | 23.82 | $3.74 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $28.21 3.92 USD |
-2.18
|
$105.29B 14.64B USD | $37.72M 5.25M USD | $28.11 3.91 USD | $28.86 4.01 USD | $105.29B 14.64B USD | 33.58 | $0.84 0.12 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $78.45 10.91 USD |
-1.79
|
$105.19B 14.63B USD | $3.84M 533.5K USD | $77.25 10.74 USD | $79.9 11.11 USD | $105.19B 14.63B USD | 41.50 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.62 1.06 USD |
-0.91
|
$103.55B 14.4B USD | $39.81M 5.54M USD | $7.57 1.05 USD | $7.72 1.07 USD | $103.55B 14.4B USD | 152.40 | $0.05 0.006 USD | |
| Graco GGG | $84.64 — |
+0.32
|
$14.23B — | $952.2K — | $83.43 — | $85.13 — | $14.23B — | 30.01 | $2.82 — | |
| Vestas Wind Systems A/S VWSB.DE | $12.94 14.15 USD |
+0.31
|
$12.95B 14.15B USD | $36.78K 40.21K USD | $12.58 13.75 USD | $12.96 14.17 USD | $12.95B 14.15B USD | 26.40 | $0.49 0.54 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.6 0.33 USD |
-1.14
|
$110.57B 14.14B USD | $6.5M 831.36K USD | $2.57 0.33 USD | $2.63 0.34 USD | $110.57B 14.14B USD | 51.99 | $0.05 0.006 USD | |
| Vestas Wind Systems A/S VWSYF | $14.06 — |
0
|
$14.07B — | $100 — | $13.7 — | $13.7 — | $14.07B — | 26.52 | $0.53 — | |
| Vestas Wind Systems A/S VWS.CO | $95.78 14.04 USD |
+0.25
|
$95.83B 14.05B USD | $1.6M 234.35K USD | $93.84 13.76 USD | $96.88 14.2 USD | $95.83B 14.05B USD | 26.16 | $3.66 0.54 USD | |
| Vestas Wind Systems A/S VWDRY | $4.6 — |
+0.44
|
$14.01B — | $12.72K — | $4.49 — | $4.6 — | $14.01B — | 25.55 | $0.18 — | |
| IDEX IEX | $183.3 — |
+1.19
|
$13.85B — | $477.04K — | $179.16 — | $183.67 — | $13.85B — | 27.56 | $6.65 — | |
| ABB India Limited ABB.NS | $5,284.25 63.93 USD |
-0.54
|
$1.14T 13.74B USD | $85.82K 1.04K USD | $5,242.7 63.43 USD | $5,327.95 64.46 USD | $1.14T 13.74B USD | 59.91 | $88.2 1.07 USD | |
| Nordson NDSN | $203.35 — |
+1.19
|
$11.57B — | $234.71K — | $198.34 — | $203.71 — | $11.57B — | 25.87 | $7.86 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $16.34 17.86 USD |
-1.68
|
$10.58B 11.57B USD | $41.57K 45.44K USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 86.00 | $0.19 0.21 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $23,550 17.78 USD |
-1.67
|
$15.08T 11.39B USD | $2.2M 1.66K USD | $23,000 17.36 USD | $23,950 18.08 USD | $15.08T 11.39B USD | 0 | $0 0 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $56.1 61.32 USD |
+0.04
|
$10.18B 11.13B USD | $11.55K 12.63K USD | $0 0 USD | $0 0 USD | $10.18B 11.13B USD | 22.89 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $313.85 357.09 USD |
+0.16
|
$9.76B 11.1B USD | $38 43.24 USD | $0 0 USD | $0 0 USD | $9.76B 11.1B USD | 40.03 | $7.84 8.92 USD | |
| ITT ITT | $133.44 — |
+1.75
|
$10.86B — | $711.12K — | $128.03 — | $133.74 — | $10.86B — | 21.18 | $6.3 — | |
| VAT Group AG VACN.SW | $315.9 359.43 USD |
-0.16
|
$9.47B 10.77B USD | $71.19K 81K USD | $310.6 353.4 USD | $317.1 360.79 USD | $9.47B 10.77B USD | 44.74 | $7.06 8.03 USD | |
| VAT Group AG VACNY | $35.65 — |
-0.97
|
$10.69B — | $2.52K — | $35.9 — | $36.08 — | $10.69B — | 44.56 | $0.8 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $16.5 18.03 USD |
-0.78
|
$9.72B 10.63B USD | $1.11M 1.21M USD | $16.25 17.76 USD | $16.56 18.1 USD | $9.72B 10.63B USD | 19.40 | $0.85 0.93 USD | |
| IHI Corporation 7013.T | $10,225 69.02 USD |
-5.06
|
$1.55T 10.45B USD | $8M 54K USD | $9,950 67.17 USD | $10,485 70.78 USD | $1.55T 10.45B USD | 13.09 | $780.82 5.27 USD | |
| Wärtsilä Oyj Abp WRTBY | $3.5 — |
0
|
$10.32B — | $664 — | $3.5 — | $3.5 — | $10.32B — | 19.44 | $0.18 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $24.24 — |
+4.21
|
$10.17B — | $3.87K — | $24.03 — | $24.26 — | $10.17B — | 18.22 | $1.33 — | |
| Cummins India Limited CUMMINSIND.NS | $3,018.3 36.52 USD |
-1.09
|
$836.67B 10.12B USD | $77.4K 936.36 USD | $2,965.25 35.87 USD | $3,032.2 36.68 USD | $836.67B 10.12B USD | 41.55 | $72.63 0.88 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $55.95 61.16 USD |
-0.62
|
$9.23B 10.09B USD | $358.86K 392.28K USD | $55.3 60.45 USD | $56.45 61.71 USD | $9.23B 10.09B USD | 23.50 | $2.38 2.6 USD | |
| A. O. Smith AOS | $66.12 — |
+0.79
|
$9.49B — | $1.44M — | $64.92 — | $66.25 — | $9.49B — | 18.21 | $3.63 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $762.5 833.52 USD |
-0.13
|
$8.67B 9.48B USD | $30.64K 33.49K USD | $742.5 811.65 USD | $766.5 837.89 USD | $8.67B 9.48B USD | 34.54 | $22.07 24.13 USD | |
| Suzlon Energy Limited SUZLON.BO | $57.25 0.69 USD |
-0.23
|
$781.39B 9.45B USD | $2.01M 24.35K USD | $56.16 0.68 USD | $57.82 0.7 USD | $781.39B 9.45B USD | 68.15 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $57.25 0.69 USD |
-0.31
|
$781.39B 9.45B USD | $16.57M 200.41K USD | $56.2 0.68 USD | $57.82 0.7 USD | $781.39B 9.45B USD | 68.15 | $0.84 0.01 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,344 56.32 USD |
-7.64
|
$1.4T 9.44B USD | $13.17M 88.89K USD | $8,325 56.2 USD | $8,754 59.09 USD | $1.4T 9.44B USD | 16.82 | $495.97 3.35 USD | |
| Daifuku DFKCY | $12.42 — |
-0.24
|
$9.13B — | $6.97K — | $12.26 — | $12.45 — | $9.13B — | 23.43 | $0.53 — | |
| Trelleborg AB (publ) 0NL3.IL | $363.8 35.51 USD |
-1.01
|
$92.99B 9.08B USD | $2.24K 218.85 USD | $0 0 USD | $0 0 USD | $92.99B 9.08B USD | 28.09 | $12.95 1.26 USD | |
| Crane CR | $157.58 — |
+1.71
|
$9.06B — | $336.04K — | $152.84 — | $157.86 — | $9.06B — | 34.25 | $4.6 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $212.8 2.57 USD |
+0.1
|
$740.98B 8.96B USD | $2.86M 34.55K USD | $209.16 2.53 USD | $214 2.59 USD | $740.98B 8.96B USD | 142.81 | $1.49 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $212.2 2.57 USD |
-0.14
|
$738.89B 8.94B USD | $73.18K 885.31 USD | $208.55 2.52 USD | $213.9 2.59 USD | $738.89B 8.94B USD | 142.41 | $1.49 0.02 USD | |
| Daifuku Co., Ltd. 6383.T | $3,523 23.78 USD |
-5.04
|
$1.3T 8.74B USD | $844.8K 5.7K USD | $3,506 23.67 USD | $3,603 24.32 USD | $1.3T 8.74B USD | 22.39 | $157.3 1.06 USD | |
| Smiths Group plc SMGZY | $25.44 — |
-0.08
|
$8.59B — | $149 — | $25.31 — | $25.46 — | $8.59B — | 22.12 | $1.15 — | |
| The Middleby MIDD | $154.76 — |
+1.33
|
$8.3B — | $383.21K — | $150.39 — | $155.07 — | $8.3B — | 19.58 | $7.9 — | |
| Trelleborg AB (publ) TREL-B.ST | $367.4 35.86 USD |
+0.11
|
$84.47B 8.25B USD | $404.11K 39.45K USD | $358.8 35.02 USD | $367.4 35.86 USD | $84.47B 8.25B USD | 25.67 | $14.31 1.4 USD | |
| Donaldson Company DCI | $68.3 — |
+1.26
|
$8.16B — | $455.18K — | $66.9 — | $68.46 — | $8.16B — | 19.97 | $3.42 — | |
| Melrose Industries MLSPF | $6.33 — |
0
|
$8.09B — | $750 — | $6.09 — | $6.09 — | $8.09B — | 0 | -$0.05 — | |
| Regal Rexnord RRX | $121.51 — |
+5.92
|
$8.06B — | $764.05K — | $112.83 — | $121.92 — | $8.06B — | 41.32 | $2.94 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||