行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1714)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $249.02 — |
-3.25
|
$274.48B — | $6.84M — | $247.11 — | $255.69 — | $274.48B — | 40.62 | $6.13 — | |
| Siemens Aktiengesellschaft SIEGY | $127.56 — |
-1.02
|
$204.01B — | $10.04K — | $126.37 — | $127.62 — | $204.01B — | 22.37 | $5.7 — | |
| Siemens Aktiengesellschaft SIE.F | $216.5 236.66 USD |
-0.8
|
$173.06B 189.18B USD | $3.49K 3.81K USD | $213.8 233.71 USD | $218.85 239.23 USD | $173.06B 189.18B USD | 22.00 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $216.15 236.28 USD |
-1.48
|
$171.18B 187.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.18B 187.12B USD | 19.61 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $215.65 235.73 USD |
-0.92
|
$168.9B 184.63B USD | $927.14K 1.01M USD | $213.75 233.66 USD | $218.3 238.63 USD | $168.9B 184.63B USD | 21.89 | $9.85 10.77 USD | |
| Schneider Electric S.E SBGSF | $263.01 — |
-0.95
|
$151.39B — | $85 — | $263.01 — | $266.8 — | $151.39B — | 29.32 | $8.97 — | |
| Schneider Electric S.E. 0NWV.IL | $222.38 243.09 USD |
-1.48
|
$138.48B 151.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.48B 151.38B USD | 31.63 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $52.57 — |
-1.52
|
$151.28B — | $9.04K — | $52.26 — | $52.74 — | $151.28B — | 28.88 | $1.82 — | |
| Eaton ETN | $355.04 — |
-0.55
|
$138.93B — | $2.41M — | $350.08 — | $357.38 — | $138.93B — | 35.79 | $9.92 — | |
| Schneider Electric S.E. SU.PA | $222.35 243.06 USD |
-1.53
|
$124.9B 136.53B USD | $674.82K 737.67K USD | $221.75 242.4 USD | $226.45 247.54 USD | $124.9B 136.53B USD | 28.21 | $7.88 8.61 USD | |
| Parker-Hannifin PH | $703.28 — |
+0.69
|
$89.86B — | $515.36K — | $691.54 — | $706.62 — | $89.86B — | 27.07 | $25.98 — | |
| Siemens Energy AG SMEGF | $111.09 — |
-4.68
|
$89.7B — | $118 — | $108.75 — | $111.09 — | $89.7B — | 482.99 | $0.23 — | |
| Mitsubishi Heavy Industries MHVYF | $26.65 — |
+7.24
|
$89.48B — | $100 — | $26.65 — | $26.65 — | $89.48B — | 53.29 | $0.5 — | |
| Siemens Energy AG SMNEY | $109.49 — |
-5.29
|
$88.82B — | $19.66K — | $108.25 — | $112.1 — | $88.82B — | 476.04 | $0.23 — | |
| Siemens Energy AG ENR.F | $93.32 102.01 USD |
-5.2
|
$74.24B 81.15B USD | $26.32K 28.77K USD | $91.5 100.02 USD | $98.96 108.18 USD | $74.24B 81.15B USD | 444.38 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $92.38 100.98 USD |
-5.79
|
$73.49B 80.34B USD | $3.32M 3.62M USD | $91.34 99.85 USD | $99.1 108.33 USD | $73.49B 80.34B USD | 439.90 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,492 23.57 USD |
-3.91
|
$11.72T 79.15B USD | $18.66M 125.94K USD | $3,462 23.37 USD | $3,524 23.79 USD | $11.72T 79.15B USD | 47.80 | $73.04 0.49 USD | |
| Emerson Electric EMR | $135.51 — |
+1.64
|
$76.22B — | $2.72M — | $132.6 — | $135.96 — | $76.22B — | 39.05 | $3.47 — | |
| Atlas Copco AB (publ) ATLCY | $14.08 — |
-0.56
|
$75.43B — | $2.55K — | $14.04 — | $14.23 — | $75.43B — | 22.34 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.13 — |
+0.19
|
$75.34B — | $29.58K — | $16.01 — | $16.17 — | $75.34B — | 25.60 | $0.63 — | |
| Illinois Tool Works ITW | $255.19 — |
+3.21
|
$74.86B — | $1.32M — | $245.18 — | $257.63 — | $74.86B — | 22.48 | $11.35 — | |
| Atlas Copco AB (publ) 0XXV.IL | $134.37 13.12 USD |
+0.29
|
$757.53B 73.94B USD | $9.3K 907.4 USD | $0 0 USD | $0 0 USD | $757.53B 73.94B USD | 25.16 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $152.84 14.92 USD |
-0.17
|
$751.42B 73.35B USD | $9.14K 892.57 USD | $0 0 USD | $0 0 USD | $751.42B 73.35B USD | 28.62 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $153.25 14.96 USD |
+0.26
|
$717.22B 70.01B USD | $3.57M 348.47K USD | $151.55 14.79 USD | $154.65 15.1 USD | $717.22B 70.01B USD | 25.62 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $133.85 13.07 USD |
-0.45
|
$712.16B 69.52B USD | $1.61M 156.92K USD | $133 12.98 USD | $135.25 13.2 USD | $712.16B 69.52B USD | 22.38 | $5.98 0.58 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $704 769.57 USD |
-2.43
|
$49.38B 53.98B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $49.38B 53.98B USD | 36.25 | $19.42 21.23 USD | |
| Cummins CMI | $329.62 — |
+0.65
|
$45.41B — | $912.03K — | $325.02 — | $332.92 — | $45.41B — | 16.22 | $20.31 — | |
| AMETEK AME | $183.06 — |
+1.16
|
$42.26B — | $1.09M — | $179.64 — | $183.97 — | $42.26B — | 29.91 | $6.12 — | |
| Otis Worldwide OTIS | $100.43 — |
+1.42
|
$39.64B — | $1.85M — | $98.72 — | $100.99 — | $39.64B — | 26.29 | $3.82 — | |
| Rockwell Automation ROK | $338.61 — |
+1.94
|
$38.17B — | $1.02M — | $329.93 — | $339.9 — | $38.17B — | 42.64 | $7.94 — | |
| WEG S.A. WEGE3.SA | $42.5 8.61 USD |
-0.65
|
$178.32B 36.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.32B 36.14B USD | 28.52 | $1.49 0.3 USD | |
| Barrick Mining B | $20.85 — |
+0.14
|
$35.85B — | $7.84M — | $20.81 — | $21.26 — | $35.85B — | 15.79 | $1.32 — | |
| Schindler Holding AG 0QO1.IL | $293 333.37 USD |
-1.28
|
$31.45B 35.79B USD | $176 200.25 USD | $0 0 USD | $0 0 USD | $31.45B 35.79B USD | 41.15 | $7.12 8.1 USD | |
| Schindler Holding AG SCHP.SW | $292.8 333.14 USD |
-0.75
|
$30.95B 35.21B USD | $59.04K 67.17K USD | $290.6 330.64 USD | $293.6 334.05 USD | $30.95B 35.21B USD | 32.42 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $284 323.13 USD |
-1.22
|
$30.8B 35.04B USD | $13.23K 15.05K USD | $282.5 321.42 USD | $287.5 327.11 USD | $30.8B 35.04B USD | 31.45 | $9.03 10.27 USD | |
| Ingersoll Rand IR | $85.3 — |
+2.55
|
$34.42B — | $2.78M — | $82.58 — | $86.17 — | $34.42B — | 41.20 | $2.07 — | |
| KONE Oyj KNYJY | $32.71 — |
-0.58
|
$33.72B — | $655 — | $32.71 — | $33.04 — | $33.72B — | 30.00 | $1.09 — | |
| KONE Oyj 0II2.IL | $55.91 61.12 USD |
-0.68
|
$29.85B 32.63B USD | $632 690.86 USD | $0 0 USD | $0 0 USD | $29.85B 32.63B USD | 31.58 | $1.77 1.93 USD | |
| WEG WEGZY | $7.68 — |
-2.54
|
$32.22B — | $2.26K — | $7.68 — | $7.88 — | $32.22B — | 28.44 | $0.27 — | |
| Xylem XYL | $131 — |
+1.27
|
$31.88B — | $1.48M — | $128.7 — | $131.88 — | $31.88B — | 35.30 | $3.71 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $59,900 45.21 USD |
-4.17
|
$41.99T 31.69B USD | $5.77M 4.35K USD | $59,500 44.91 USD | $63,000 47.55 USD | $41.99T 31.69B USD | 0 | $0 0 USD | |
| KONE Oyj KNEBV.HE | $55.86 61.06 USD |
-0.04
|
$28.93B 31.62B USD | $286.28K 312.94K USD | $55.48 60.65 USD | $56.04 61.26 USD | $28.93B 31.62B USD | 30.03 | $1.86 2.03 USD | |
| Sandvik AB (publ) SDVKY | $22.85 — |
-0.35
|
$28.71B — | $3.33K — | $22.69 — | $22.91 — | $28.71B — | 18.57 | $1.23 — | |
| Sandvik AB (publ) 0HC0.IL | $214.35 20.92 USD |
-0.67
|
$292.45B 28.55B USD | $6.15K 600.51 USD | $0 0 USD | $0 0 USD | $292.45B 28.55B USD | 19.27 | $11.12 1.09 USD | |
| Sandvik AB (publ) SAND.ST | $216.4 21.12 USD |
-0.23
|
$271.45B 26.5B USD | $1.11M 108.14K USD | $214 20.89 USD | $217 21.18 USD | $271.45B 26.5B USD | 18.44 | $11.73 1.14 USD | |
| Fanuc FANUF | $27.44 — |
+0.88
|
$25.6B — | $400 — | $27.25 — | $27.44 — | $25.6B — | 25.40 | $1.08 — | |
| Dover DOV | $186.16 — |
+1.6
|
$25.52B — | $912.5K — | $182.53 — | $187.92 — | $25.52B — | 24.78 | $7.51 — | |
| Fanuc Corporation FANUY | $13.44 — |
-1.25
|
$25.43B — | $28.35K — | $13.41 — | $13.62 — | $25.43B — | 25.35 | $0.53 — | |
| NARI 600406.SS | $22.23 3.09 USD |
+0.09
|
$178.55B 24.83B USD | $302.19K 42.02K USD | $22.19 3.09 USD | $22.27 3.1 USD | $178.55B 24.83B USD | 22.91 | $0.97 0.13 USD | |
| Fanuc Corporation 6954.T | $3,849 25.98 USD |
-1.1
|
$3.59T 24.24B USD | $948.5K 6.4K USD | $3,826 25.83 USD | $3,897 26.31 USD | $3.59T 24.24B USD | 24.47 | $157.24 1.06 USD | |
| SMC SMCAY | $17.72 — |
-1.77
|
$22.89B — | $13.48K — | $17.72 — | $17.88 — | $22.89B — | 21.34 | $0.83 — | |
| Nidec NJDCY | $4.8 — |
-2.04
|
$22.28B — | $4.31K — | $4.78 — | $4.82 — | $22.28B — | 19.19 | $0.25 — | |
| Nidec Corporation 6594.T | $2,741.5 18.51 USD |
-0.07
|
$3.15T 21.24B USD | $567.8K 3.83K USD | $2,730.5 18.43 USD | $2,767 18.68 USD | $3.15T 21.24B USD | 18.74 | $146.23 0.99 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.02 2.05 USD |
+0.5
|
$146.05B 18.67B USD | $160.21K 20.49K USD | $16 2.05 USD | $16.34 2.09 USD | $146.05B 18.67B USD | 11.12 | $1.44 0.18 USD | |
| IHI Corporation IHICY | $29.3 — |
+9.53
|
$17.74B — | $10 — | $29.3 — | $29.3 — | $17.74B — | 22.89 | $1.28 — | |
| Alfa Laval AB (publ) ALFVY | $41.95 — |
+0.22
|
$17.34B — | $387 — | $41.59 — | $42.06 — | $17.34B — | 21.51 | $1.95 — | |
| Pentair PNR | $105.05 — |
+2.33
|
$17.28B — | $1.69M — | $102 — | $105.77 — | $17.28B — | 27.14 | $3.87 — | |
| Alfa Laval AB (publ) 0NNF.IL | $397.1 38.76 USD |
+0.58
|
$176.33B 17.21B USD | $576 56.22 USD | $0 0 USD | $0 0 USD | $176.33B 17.21B USD | 30.10 | $13.19 1.29 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
-0.58
|
$15.66B 17.12B USD | $1.35K 1.48K USD | $1.71 1.87 USD | $1.71 1.87 USD | $15.66B 17.12B USD | 10.71 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) ALFA.ST | $398.5 38.9 USD |
+0.18
|
$164.71B 16.08B USD | $389.47K 38.02K USD | $394.3 38.49 USD | $400.8 39.12 USD | $164.71B 16.08B USD | 21.40 | $18.62 1.82 USD | |
| IHI Corporation 7013.T | $15,000 101.25 USD |
-4.64
|
$2.27T 15.33B USD | $2.35M 15.83K USD | $14,970 101.05 USD | $15,395 103.92 USD | $2.27T 15.33B USD | 20.16 | $744.03 5.02 USD | |
| Vestas Wind Systems A/S VWDRY | $5.01 — |
+0.6
|
$15.16B — | $311K — | $4.93 — | $5.04 — | $15.16B — | 22.77 | $0.22 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.03 3.62 USD |
-0.88
|
$106.58B 14.82B USD | $1.71M 237.93K USD | $26 3.62 USD | $26.11 3.63 USD | $106.58B 14.82B USD | 28.60 | $0.91 0.13 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $95.09 13.94 USD |
-0.26
|
$100.15B 14.68B USD | $7.65K 1.12K USD | $0 0 USD | $0 0 USD | $100.15B 14.68B USD | 0 | -$5.94 -0.8 USD | |
| Graco GGG | $87.67 — |
+1.98
|
$14.65B — | $709.94K — | $85.46 — | $88.71 — | $14.65B — | 30.97 | $2.83 — | |
| Siemens Limited SIEMENS.NS | $3,323.1 40.2 USD |
+2.2
|
$1.18T 14.32B USD | $1.45M 17.49K USD | $3,260 39.44 USD | $3,378.8 40.88 USD | $1.18T 14.32B USD | 47.61 | $69.79 0.84 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.85 — |
+4.53
|
$14.27B — | $209 — | $4.45 — | $5.04 — | $14.27B — | 23.09 | $0.21 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.43 1.03 USD |
+0.54
|
$101.72B 14.14B USD | $459.5K 63.89K USD | $7.42 1.03 USD | $7.42 1.03 USD | $101.72B 14.14B USD | 123.83 | $0.06 0.008 USD | |
| Vestas Wind Systems A/S VWS.CO | $95.5 14 USD |
+0.51
|
$96.23B 14.11B USD | $4.4M 645.37K USD | $93.2 13.67 USD | $96.86 14.2 USD | $96.23B 14.11B USD | 22.84 | $4.18 0.61 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.85 0.36 USD |
-1.04
|
$110.29B 14.1B USD | $770K 98.45K USD | $2.85 0.36 USD | $2.89 0.37 USD | $110.29B 14.1B USD | 47.50 | $0.06 0.007 USD | |
| Vestas Wind Systems A/S VWSB.DE | $12.77 13.96 USD |
-0.16
|
$12.87B 14.07B USD | $59.52K 65.07K USD | $12.55 13.72 USD | $12.97 14.18 USD | $12.87B 14.07B USD | 22.80 | $0.56 0.61 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.85 21.69 USD |
-0.44
|
$12.85B 14.05B USD | $5.23K 5.72K USD | $0 0 USD | $0 0 USD | $12.85B 14.05B USD | 104.44 | $0.19 0.21 USD | |
| IDEX IEX | $180.19 — |
+2.63
|
$13.61B — | $644.03K — | $174.51 — | $183.01 — | $13.61B — | 27.85 | $6.47 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.8 9.84 USD |
-1.67
|
$96.54B 13.42B USD | $5.68M 790.03K USD | $70.5 9.8 USD | $72.27 10.05 USD | $96.54B 13.42B USD | 37.65 | $1.88 0.26 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.63 — |
+0.36
|
$12.8B — | $2.22K — | $30.48 — | $30.67 — | $12.8B — | 21.27 | $1.44 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.83 21.67 USD |
-1.07
|
$11.67B 12.75B USD | $528.61K 577.84K USD | $19.74 21.58 USD | $20.16 22.04 USD | $11.67B 12.75B USD | 21.54 | $0.92 1.01 USD | |
| VAT Group AG VACNY | $41.59 — |
-1.14
|
$12.5B — | $644 — | $41.59 — | $41.9 — | $12.5B — | 47.26 | $0.88 — | |
| ITT ITT | $158.56 — |
+1.1
|
$12.48B — | $276.93K — | $156.1 — | $159.94 — | $12.48B — | 25.00 | $6.34 — | |
| Nordson NDSN | $220.48 — |
+2.85
|
$12.46B — | $382.27K — | $213.24 — | $223.86 — | $12.46B — | 27.55 | $8 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,425 70.37 USD |
-5.31
|
$1.74T 11.76B USD | $2.53M 17.11K USD | $10,380 70.07 USD | $10,600 71.55 USD | $1.74T 11.76B USD | 19.85 | $525.18 3.55 USD | |
| VAT Group AG 0RFL.IL | $332.4 378.2 USD |
-0.97
|
$10.33B 11.76B USD | $300 341.34 USD | $0 0 USD | $0 0 USD | $10.33B 11.76B USD | 42.39 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.53 63.98 USD |
-1.64
|
$10.62B 11.61B USD | $40K 43.73K USD | $0 0 USD | $0 0 USD | $10.62B 11.61B USD | 23.88 | $2.45 2.68 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,348.3 40.51 USD |
-1.5
|
$942.25B 11.4B USD | $429.85K 5.2K USD | $3,338.8 40.39 USD | $3,450.8 41.75 USD | $942.25B 11.4B USD | 47.17 | $70.98 0.86 USD | |
| VAT Group AG VACN.SW | $329.7 375.13 USD |
-1.49
|
$9.88B 11.24B USD | $77.11K 87.74K USD | $328.2 373.42 USD | $334 380.02 USD | $9.88B 11.24B USD | 46.69 | $7.06 8.03 USD | |
| Suzlon Energy Limited SUZLON.NS | $67.2 0.81 USD |
-0.77
|
$928.54B 11.23B USD | $49.23M 595.56K USD | $67.01 0.81 USD | $68.12 0.82 USD | $928.54B 11.23B USD | 44.50 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $67.19 0.81 USD |
-0.87
|
$928.54B 11.23B USD | $7.32M 88.61K USD | $67.01 0.81 USD | $68.12 0.82 USD | $928.54B 11.23B USD | 44.49 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $264.65 3.2 USD |
-0.62
|
$927.1B 11.22B USD | $6.36M 76.99K USD | $262.5 3.18 USD | $267.75 3.24 USD | $927.1B 11.22B USD | 175.26 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $264.65 3.2 USD |
-0.6
|
$927.1B 11.22B USD | $555.37K 6.72K USD | $262.7 3.18 USD | $269.75 3.26 USD | $927.1B 11.22B USD | 175.26 | $1.51 0.02 USD | |
| Crane CR | $189.64 — |
-0.13
|
$10.92B — | $494.09K — | $189.09 — | $193.35 — | $10.92B — | 38.62 | $4.91 — | |
| GEA Group Aktiengesellschaft G1A.DE | $58.85 64.33 USD |
-0.93
|
$9.6B 10.5B USD | $240.44K 262.83K USD | $58.35 63.78 USD | $59.5 65.04 USD | $9.6B 10.5B USD | 24.21 | $2.43 2.66 USD | |
| Smiths Group plc SMGZY | $31.23 — |
-0.1
|
$10.31B — | $1.7K — | $30.67 — | $31.23 — | $10.31B — | 25.59 | $1.22 — | |
| Regal Rexnord RRX | $146.7 — |
+1.2
|
$9.73B — | $1.09M — | $143.52 — | $149.93 — | $9.73B — | 42.03 | $3.49 — | |
| A. O. Smith AOS | $67.76 — |
+3.34
|
$9.63B — | $1.44M — | $65.27 — | $68.96 — | $9.63B — | 18.92 | $3.58 — | |
| Daifuku DFKCY | $12.52 — |
-2.64
|
$9.44B — | $2.85K — | $12.52 — | $12.66 — | $9.44B — | 24.07 | $0.52 — | |
| Melrose Industries MLSPF | $7 — |
-2.1
|
$9.11B — | $1.55K — | $6.98 — | $7 — | $9.11B — | 0 | -$0.05 — | |
| Daifuku Co., Ltd. 6383.T | $3,637 24.55 USD |
+0.17
|
$1.34T 9.03B USD | $270K 1.82K USD | $3,598 24.29 USD | $3,646 24.61 USD | $1.34T 9.03B USD | 23.13 | $157.22 1.06 USD | |
| Ebara Corporation EBCOY | $9.65 — |
+1.47
|
$8.92B — | $35.92K — | $9.65 — | $9.81 — | $8.92B — | 17.54 | $0.55 — | |
| The Weir WEGRY | $16.9 — |
-1.23
|
$8.89B — | $56 — | $16.9 — | $16.9 — | $8.89B — | 20.36 | $0.83 — | |
| Trelleborg AB (publ) 0NL3.IL | $355.95 34.75 USD |
+0.51
|
$90.99B 8.88B USD | $224 21.87 USD | $0 0 USD | $0 0 USD | $90.99B 8.88B USD | 27.48 | $12.95 1.26 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $712.5 778.86 USD |
+0.07
|
$8.1B 8.86B USD | $7.48K 8.18K USD | $699.5 764.65 USD | $715.5 782.14 USD | $8.1B 8.86B USD | 32.22 | $22.11 24.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||