所有交易对列表
所有交易对按交易量与交易所排序
| 硬币 | 交易对 | 价格 | 基准货币交易量 | 成交量24小时 | BTC的24小时量 | |
|---|---|---|---|---|---|---|
|
Bitcoin | BTC/USDT | 12,439.541117405 USDT | 1,713,956.5798903 BTC | $21 893 477 479,6756 | 1,710,176.7458901 |
|
|
Bitcoin | BTC/VS | 0.911101 VS | 1,240,059.754 BTC | $13 414 552 373,04 | 1,047,858 |
|
|
Bitcoin | BTC/VL | 1.082772 VL | 1,413,231.635 BTC | $13 398 268 381,68 | 1,046,586 |
|
Ethereum | ETH/USDT | 378.26941538793 USDT | 26,252,577.988835 ETH | $10 288 798 241,1653 | 803,694.31998779 |
|
|
Ethereum | ETH/BTC | 0.030899377585724 BTC | 10,020,832.87879 ETH | $3 963 982 805,4761 | 309,640.67820321 |
|
|
Bitcoin | BTC/USD | 12,632.484751857 USD | 238,784.44794608 BTC | $3 058 319 172,0934 | 238,896.09745548 |
|
Litecoin | LTC/USDT | 51.406796535604 USDT | 36,239,355.788787 LTC | $1 934 917 454,2597 | 151,143.22695258 |
|
Bitcoin Cash | BCH/USDT | 260.793918447 USDT | 5,329,412.8040093 BCH | $1 443 745 545,5066 | 112,776.05675937 |
|
XRP | XRP/USDT | 0.25203357134484 USDT | 4,871,512,099.7171 XRP | $1 270 627 082,0273 | 99,253.16297507 |
|
EOS | EOS/USDT | 2.6910875721622 USDT | 448,367,939.61896 EOS | $1 269 992 412,8038 | 99,203.586723495 |
|
|
Bitcoin Cash | BCH/BTC | 0.020388418865853 BTC | 4,419,651.8949713 BCH | $1 153 567 542,1104 | 90,109.2294343 |
|
ChainLink | LINK/USDT | 10.740245914947 USDT | 78,966,538.979462 LINK | $875 160 278,7374 | 68,361.85612874 |
|
|
Ethereum | ETH/USD | 387.6611611005 USD | 2,103,428.1646926 ETH | $823 611 985,8998 | 64,335.23716046 |
|
Monero | XMR/BTC | 0.0099295848771188 BTC | 5,904,094.1315224 XMR | $750 511 360,0941 | 58,625.08944734 |
|
TRON | TRX/USDT | 0.026407232807773 USDT | 26,728,031,153.444 TRX | $728 624 093,8493 | 56,915.39788291 |
|
|
Monero | XMR/ETH | 0.31009891424846 ETH | 4,421,903.2406753 XMR | $576 943 756,6968 | 45,067.1117599 |
|
Bitcoin SV | BSV/USDT | 174.59492151932 USDT | 3,037,919.7040089 BSV | $552 876 303,4556 | 43,187.1180995 |
|
|
Bitcoin | BTC/JPY | 1,327,457.739802 JPY | 39,486.636234167 BTC | $505 613 711,9581 | 39,495.27037889 |
|
|
Litecoin | LTC/BTC | 0.0041922992838266 BTC | 8,954,592.3511167 LTC | $480 571 371,1269 | 37,539.124810332 |
|
Cardano | ADA/USDT | 0.10897885348296 USDT | 4,261,243,764.9259 ADA | $473 163 473,1656 | 36,960.46777236 |
|
|
Monero | XMR/USDT | 123.94751904041 USDT | 3,675,111.4627805 XMR | $459 538 562,8535 | 35,896.17797179 |
|
NEO | NEO/USDT | 18.220849380783 USDT | 24,469,135.131815 NEO | $456 973 399,4224 | 35,695.80400866 |
|
eToro Euro | EURX/USDEX | 1.1988 USDEX | 342,614,859 EURX | $444 660 499,92 | 34,734 |
|
yfv.finance | YFV/USDT | 29.449757167712 USDT | 11,716,838.52546 YFV | $403 612 329,0303 | 31,527.5825918 |
|
|
EOS | EOS/BTC | 0.00021236400657899 BTC | 143,714,163.50669 EOS | $390 711 975,4088 | 30,519.8904699 |
|
Trustdex Token | TDC/BTC | 2,999.9999999 BTC | 10 TDC | $384 056 400 | 30,000 |
|
Ethereum Classic | ETC/USDT | 5.4215213237623 USDT | 68,787,251.097323 ETC | $383 736 130,3025 | 29,974.98260431 |
|
Polkadot | DOT/USDT | 5.4760501186743 USDT | 51,446,602.714972 DOT | $288 774 367,2681 | 22,557.18435637 |
|
Paxos Standard | PAX/USDT | 1.0017152054926 USDT | 254,028,630.32278 PAX | $284 725 898,8741 | 22,240.94421086 |
|
|
Bitcoin Cash | BCHABC/USDT | 257.36010730768 USDT | 1,049,942.5493785 BCHABC | $272 150 078,7901 | 21,258.60254823 |
|
Binance Coin | BNB/USDT | 29.754063467906 USDT | 8,952,930.0690946 BNB | $269 905 160,0047 | 21,083.2440239 |
|
yearn.finance | YFI/USDT | 13,798.156553404 USDT | 18,459.598453956 YFI | $258 190 877,8582 | 20,168.20012828 |
|
Zcash | ZEC/BTC | 0.0054563728027679 BTC | 3,688,616.1057902 ZEC | $257 656 194,729 | 20,126.43414319 |
|
Dash | DASH/BTC | 0.0059944584241748 BTC | 3,293,216.1432694 DASH | $252 717 673,8364 | 19,740.66885773 |
|
eToro Pound Sterling | GBPX/USD | 1.31812 USD | 188,775,048 GBPX | $250 545 593,48 | 19,571 |
|
|
Bitcoin | BTC/USDC | 12,717.309915522 USDC | 19,324.964711175 BTC | $247 170 265,6127 | 19,307.34123525 |
|
Uniswap | UNI/USDT | 3.0128320382753 USDT | 79,117,853.234195 UNI | $240 491 509,7577 | 18,785.640058937 |
|
|
Bitcoin SV | BSV/BTC | 0.013343364381629 BTC | 1,372,391.5502929 BSV | $234 416 180,6416 | 18,311.07467353 |
|
|
Bitcoin | BTC/QC | 83,789.672808696 QC | 18,239.25 BTC | $232 683 264,5565 | 18,175.710486 |
|
|
eToro Pound Sterling | GBPX/USDEX | 1.34061 USDEX | 158,759,311 GBPX | $230 421 038,12 | 17,999 |
|
|
Bitcoin | BTC/EUR | 10,706.832032007 EUR | 17,988.718327367 BTC | $230 381 650,344 | 17,995.92328189 |
|
|
Bitcoin | BTC/KRW | 14,195,546.233568 KRW | 16,575.334058581 BTC | $211 532 040,6892 | 16,523.51378776 |
|
|
Bitcoin | BTC/QQC | 85,825.26 QQC | 16,421.5484 BTC | $209 810 011,32 | 16,389 |
|
|
eToro Euro | EURX/USD | 1.1897 USD | 173,610,185 EURX | $207 966 540,6 | 16,245 |
|
|
XRP | XRP/BTC | 0.000020999712496836 BTC | 766,771,024.44521 XRP | $206 128 968,1598 | 16,101.46073544 |
|
|
Zcash | ZEC/USDT | 63.386091447215 USDT | 3,215,478.1372702 ZEC | $206 123 461,1664 | 16,101.03056476 |
|
|
TRON | TRX/BTC | 0.0000021483995690713 BTC | 7,467,915,529.3352 TRX | $205 389 602,9016 | 16,043.70630732 |
|
|
Dash | DASH/USDT | 76.127889108198 USDT | 2,618,182.213286 DASH | $202 810 813,2863 | 15,842.267954889 |
|
Cosmos | ATOM/USDT | 5.4333232773719 USDT | 35,194,878.245681 ATOM | $194 095 594,2579 | 15,161.49145734 |
|
|
Zcash | ZEC/ETH | 0.17168461294235 ETH | 2,671,164.9682229 ZEC | $192 544 484,5012 | 15,040.32880336 |
|
|
Bitcoin | BTC/CNYT | 82,789.997426278 CNYT | 14,479.7845 BTC | $190 812 021,4 | 14,905 |
|
|
Dash | DASH/ETH | 0.183343111085 ETH | 2,460,210.0478197 DASH | $189 412 769,7419 | 14,795.69951772 |
|
|
ChainLink | LINK/BTC | 0.00089684412073017 BTC | 16,104,335.360995 LINK | $184 897 286,0297 | 14,442.97915851 |
|
Balancer | BAL/ETH | 1.2693247619496 ETH | 323,955.74874477 BAL | $182 616 589,8646 | 14,264.82593686 |
|
|
Ethereum | ETH/QQC | 2,622.99 QQC | 452,096.8634 ETH | $176 537 925,2 | 13,790 |
|
Huobi Token | HT/USDT | 4.4590451630702 USDT | 35,743,703.69065 HT | $174 925 939,3601 | 13,664.08210045 |
|
Synthetix Network Token | SNX/ETH | 0.63378736391292 ETH | 528,048.28793837 SNX | $156 050 170,7212 | 12,189.6292358 |
|
yfii finance | YFII/USDT | 1,868.0952074938 USDT | 77,513.867145266 YFII | $146 236 268,242 | 11,423.03069877 |
|
eToro United States Dollar | USDEX/JPYX | 105.76 JPYX | 134,709,297 USDEX | $145 544 573,72 | 11,369 |
|
USD Coin | USDC/USDT | 0.99877386660803 USDT | 139,943,494.64837 USDC | $141 800 383,0343 | 11,076.528059498 |
|
Qtum | QTUM/USDT | 2.270330824385 USDT | 57,981,500.555438 QTUM | $133 447 575,1009 | 10,424.06077083 |
|
|
Bitcoin | BTC/BUSD | 12,725.345523563 BUSD | 10,420.710863991 BTC | $133 433 143,4702 | 10,422.93346526 |
![Polkadot [IOU]](/uploads/mini-coins/polkadot-iou.jpg?ts=1572419103 "Polkadot [IOU]"){kind=small}
|
Polkadot [IOU] | DOT/USDT | 4.4196120061857 USDT | 28,509,871.541448 DOT | $129 506 202,6862 | 10,116.18627 |
|
|
Bitcoin | XBT/USD | 12,732.865066676 USD | 9,731.4479665067 XBT | $124 737 601,3447 | 9,743.694 |
|
OmiseGO | OMG/USDT | 3.2708860361138 USDT | 34,947,067.648741 OMG | $116 787 139,8502 | 9,122.65541078 |
|
Stellar | XLM/USDT | 0.084662830246082 USDT | 1,258,478,788.4577 XLM | $109 148 652,0186 | 8,525.9861847325 |
|
|
Bitcoin SV | BCHSV/USDT | 164.76163821468 USDT | 623,200.29193714 BCHSV | $104 197 423,673 | 8,139.2282753 |
|
Tether | USDT/USD | 1.0011902311209 USD | 101,937,017.23014 USDT | $103 869 512,2 | 8,113.6139535781 |
|
Basic Attention Token | BAT/BTC | 0.000017155852948218 BTC | 469,725,197.03139 BAT | $103 162 736,1747 | 8,058.40518539 |
|
|
Litecoin | LTC/USD | 51.76254722494 USD | 1,957,779.14345 LTC | $102 891 435,7401 | 8,037.21295154 |
|
BitTorrent | BTT/USDT | 0.00033878761897288 USDT | 294,244,657,943.06 BTT | $101 261 632,567 | 7,909.90327725 |
|
|
Ethereum | ETH/DKKT | 2,510.57 DKKT | 255,855.29 ETH | $99 880 267,76 | 7,802 |
|
|
Bitcoin | XBT/EUR | 10,724.86415547 EUR | 7,632.3179372 XBT | $97 826 576,8509 | 7,641.57895957 |
|
|
TRON | TRX/USD | 0.027146885071267 USD | 3,475,104,356.2633 TRX | $95 027 830,5188 | 7,422.95901218 |
|
Ontology | ONT/USDT | 0.55081898537048 USDT | 169,652,038.48486 ONT | $94 705 656,9892 | 7,397.79290145 |
|
|
Bitcoin | BTC/QC | 83,849.776511471 QC | 7,322.8876 BTC | $93 361 843,8831 | 7,292.82292 |
|
|
Bitcoin | BTC/TRY | 11,684.686681758 TRY | 57,657.644726078 BTC | $86 818 041,9308 | 6,781.66346902 |
![Filecoin [IOU]](/uploads/mini-coins/filecoin.png?ts=1602777650 "Filecoin [IOU]"){kind=small}
|
Filecoin [IOU] | FIL6/USDT | 24.11648049308 USDT | 3,134,232.4498573 FIL6 | $85 128 751,0492 | 6,649.707 |
|
MVL | MVL/KRW | 2.1297150858703 KRW | 44,169,693,335.233 MVL | $83 785 203,6507 | 6,544.75777391 |
|
|
Bitcoin Cash | BCH/USD | 222.14935117585 USD | 367,503.84369747 BCH | $82 282 251,8579 | 6,427.35690835 |
|
Binance USD | BUSD/USDT | 0.99859477878002 USDT | 79,914,515.494938 BUSD | $80 458 482,1279 | 6,284.89582217 |
|
|
Bitcoin Cash | BCH/ETH | 0.56802569101407 ETH | 343,763.21478736 BCH | $76 446 897,8982 | 5,971.5368288265 |
|
Loopring | LRC/USDT | 0.1707545041438 USDT | 424,554,019.65358 LRC | $73 029 177,8666 | 5,704.5666626 |
|
|
USD Coin | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/ETH | 0.0025751585471835 ETH | 71,685,020.588989 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $72 255 831,6897 | 5,644.15786507 |
|
|
Ethereum | ETH/KRW | 435,671.11093371 KRW | 174,563.95776261 ETH | $69 290 920,2622 | 5,412.558176 |
|
REN | REN/USDT | 0.32041009579342 USDT | 211,519,292.8525 REN | $68 479 032,4629 | 5,349.13875641 |
|
Curve DAO Token | CRV3S/USDT | 11.51 USDT | 5,013,405.01 CRV3S | $68 426 048,6 | 5,345 |
|
|
Ethereum Classic | ETC/BTC | 0.00044511205810991 BTC | 11,902,599.145157 ETC | $67 826 998,3265 | 5,298.20607024 |
|
|
NEO | NEO/BTC | 0.0014484273516556 BTC | 3,656,925.9179565 NEO | $67 803 030,6981 | 5,296.33387425 |
|
|
Ethereum | ETH/BUSD | 387.63369415177 BUSD | 173,902.13167871 ETH | $67 790 264,2373 | 5,295.33664097 |
|
|
Tether | USDT/HUSD | 1.0008902450001 HUSD | 64,657,994.871454 USDT | $65 347 819,8091 | 5,104.548692 |
|
|
eToro United States Dollar | USDEX/CHFX | 0.90038 CHFX | 60,357,927 USDEX | $65 187 172,96 | 5,092 |
|
|
Filecoin [IOU] | FIL/USDT | 28.677703059259 USDT | 2,171,662.4123878 FIL | $63 461 057,6521 | 4,957.16704516 |
|
|
Ethereum | ETH/QC | 2,560.4821318168 QC | 160,174.1172 ETH | $62 436 298,9175 | 4,877.119526 |
|
Band Protocol | BAND/USDT | 5.8724495865277 USDT | 10,463,190.211849 BAND | $62 097 174,2433 | 4,850.62930158 |
|
|
Bitcoin | BTC/PAX | 12,719.051766176 PAX | 4,817.7518950549 BTC | $61 512 438,1177 | 4,804.9535004 |
|
Polkadot | DOT/USDT | 121.37410252954 USDT | 464,687.52063278 DOT | $61 255 739,3115 | 4,784.90185125 |
|
Tezos | XTZ/USDT | 2.190752507677 USDT | 26,986,928.14511 XTZ | $61 189 162,9551 | 4,779.7013372359 |
|
|
EOS | EOS/ETH | 0.0068408378933794 ETH | 22,437,699.755384 EOS | $60 504 853,3335 | 4,726.24749908 |
|
JUST | JST/USDT | 0.026227123249759 USDT | 2,230,462,615.4976 JST | $58 902 566,5629 | 4,601.08722804 |