Keep Network's tBTC is Live
The Safe Way to Earn with Your Bitcoin
$394,56B
总市值
$908,27B
总容积
60.10%
比特币(BTC)主导

所有交易对列表

所有交易对按交易量与交易所排序
  硬币 交易对 价格 基准货币交易量 成交量24小时  BTC的24小时量
Bitcoin Bitcoin BTC/USDT 12,439.541117405 USDT 1,713,956.5798903 BTC $21 893 477 479,6756 1,710,176.7458901
Bitcoin Bitcoin BTC/VS 0.911101 VS 1,240,059.754 BTC $13 414 552 373,04 1,047,858
Bitcoin Bitcoin BTC/VL 1.082772 VL 1,413,231.635 BTC $13 398 268 381,68 1,046,586
Ethereum Ethereum ETH/USDT 378.26941538793 USDT 26,252,577.988835 ETH $10 288 798 241,1653 803,694.31998779
Ethereum Ethereum ETH/BTC 0.030899377585724 BTC 10,020,832.87879 ETH $3 963 982 805,4761 309,640.67820321
Bitcoin Bitcoin BTC/USD 12,632.484751857 USD 238,784.44794608 BTC $3 058 319 172,0934 238,896.09745548
Litecoin Litecoin LTC/USDT 51.406796535604 USDT 36,239,355.788787 LTC $1 934 917 454,2597 151,143.22695258
Bitcoin Cash Bitcoin Cash BCH/USDT 260.793918447 USDT 5,329,412.8040093 BCH $1 443 745 545,5066 112,776.05675937
XRP XRP XRP/USDT 0.25203357134484 USDT 4,871,512,099.7171 XRP $1 270 627 082,0273 99,253.16297507
EOS EOS EOS/USDT 2.6910875721622 USDT 448,367,939.61896 EOS $1 269 992 412,8038 99,203.586723495
Bitcoin Cash Bitcoin Cash BCH/BTC 0.020388418865853 BTC 4,419,651.8949713 BCH $1 153 567 542,1104 90,109.2294343
ChainLink ChainLink LINK/USDT 10.740245914947 USDT 78,966,538.979462 LINK $875 160 278,7374 68,361.85612874
Ethereum Ethereum ETH/USD 387.6611611005 USD 2,103,428.1646926 ETH $823 611 985,8998 64,335.23716046
Monero Monero XMR/BTC 0.0099295848771188 BTC 5,904,094.1315224 XMR $750 511 360,0941 58,625.08944734
TRON TRON TRX/USDT 0.026407232807773 USDT 26,728,031,153.444 TRX $728 624 093,8493 56,915.39788291
Monero Monero XMR/ETH 0.31009891424846 ETH 4,421,903.2406753 XMR $576 943 756,6968 45,067.1117599
Bitcoin SV Bitcoin SV BSV/USDT 174.59492151932 USDT 3,037,919.7040089 BSV $552 876 303,4556 43,187.1180995
Bitcoin Bitcoin BTC/JPY 1,327,457.739802 JPY 39,486.636234167 BTC $505 613 711,9581 39,495.27037889
Litecoin Litecoin LTC/BTC 0.0041922992838266 BTC 8,954,592.3511167 LTC $480 571 371,1269 37,539.124810332
Cardano Cardano ADA/USDT 0.10897885348296 USDT 4,261,243,764.9259 ADA $473 163 473,1656 36,960.46777236
Monero Monero XMR/USDT 123.94751904041 USDT 3,675,111.4627805 XMR $459 538 562,8535 35,896.17797179
NEO NEO NEO/USDT 18.220849380783 USDT 24,469,135.131815 NEO $456 973 399,4224 35,695.80400866
eToro Euro eToro Euro EURX/USDEX 1.1988 USDEX 342,614,859 EURX $444 660 499,92 34,734
yfv.finance yfv.finance YFV/USDT 29.449757167712 USDT 11,716,838.52546 YFV $403 612 329,0303 31,527.5825918
EOS EOS EOS/BTC 0.00021236400657899 BTC 143,714,163.50669 EOS $390 711 975,4088 30,519.8904699
Trustdex Token Trustdex Token TDC/BTC 2,999.9999999 BTC 10 TDC $384 056 400 30,000
Ethereum Classic Ethereum Classic ETC/USDT 5.4215213237623 USDT 68,787,251.097323 ETC $383 736 130,3025 29,974.98260431
Polkadot Polkadot DOT/USDT 5.4760501186743 USDT 51,446,602.714972 DOT $288 774 367,2681 22,557.18435637
Paxos Standard Paxos Standard PAX/USDT 1.0017152054926 USDT 254,028,630.32278 PAX $284 725 898,8741 22,240.94421086
Bitcoin Cash Bitcoin Cash BCHABC/USDT 257.36010730768 USDT 1,049,942.5493785 BCHABC $272 150 078,7901 21,258.60254823
Binance Coin Binance Coin BNB/USDT 29.754063467906 USDT 8,952,930.0690946 BNB $269 905 160,0047 21,083.2440239
yearn.finance yearn.finance YFI/USDT 13,798.156553404 USDT 18,459.598453956 YFI $258 190 877,8582 20,168.20012828
Zcash Zcash ZEC/BTC 0.0054563728027679 BTC 3,688,616.1057902 ZEC $257 656 194,729 20,126.43414319
Dash Dash DASH/BTC 0.0059944584241748 BTC 3,293,216.1432694 DASH $252 717 673,8364 19,740.66885773
eToro Pound Sterling eToro Pound Sterling GBPX/USD 1.31812 USD 188,775,048 GBPX $250 545 593,48 19,571
Bitcoin Bitcoin BTC/USDC 12,717.309915522 USDC 19,324.964711175 BTC $247 170 265,6127 19,307.34123525
Uniswap Uniswap UNI/USDT 3.0128320382753 USDT 79,117,853.234195 UNI $240 491 509,7577 18,785.640058937
Bitcoin SV Bitcoin SV BSV/BTC 0.013343364381629 BTC 1,372,391.5502929 BSV $234 416 180,6416 18,311.07467353
Bitcoin Bitcoin BTC/QC 83,789.672808696 QC 18,239.25 BTC $232 683 264,5565 18,175.710486
eToro Pound Sterling eToro Pound Sterling GBPX/USDEX 1.34061 USDEX 158,759,311 GBPX $230 421 038,12 17,999
Bitcoin Bitcoin BTC/EUR 10,706.832032007 EUR 17,988.718327367 BTC $230 381 650,344 17,995.92328189
Bitcoin Bitcoin BTC/KRW 14,195,546.233568 KRW 16,575.334058581 BTC $211 532 040,6892 16,523.51378776
Bitcoin Bitcoin BTC/QQC 85,825.26 QQC 16,421.5484 BTC $209 810 011,32 16,389
eToro Euro eToro Euro EURX/USD 1.1897 USD 173,610,185 EURX $207 966 540,6 16,245
XRP XRP XRP/BTC 0.000020999712496836 BTC 766,771,024.44521 XRP $206 128 968,1598 16,101.46073544
Zcash Zcash ZEC/USDT 63.386091447215 USDT 3,215,478.1372702 ZEC $206 123 461,1664 16,101.03056476
TRON TRON TRX/BTC 0.0000021483995690713 BTC 7,467,915,529.3352 TRX $205 389 602,9016 16,043.70630732
Dash Dash DASH/USDT 76.127889108198 USDT 2,618,182.213286 DASH $202 810 813,2863 15,842.267954889
Cosmos Cosmos ATOM/USDT 5.4333232773719 USDT 35,194,878.245681 ATOM $194 095 594,2579 15,161.49145734
Zcash Zcash ZEC/ETH 0.17168461294235 ETH 2,671,164.9682229 ZEC $192 544 484,5012 15,040.32880336
Bitcoin Bitcoin BTC/CNYT 82,789.997426278 CNYT 14,479.7845 BTC $190 812 021,4 14,905
Dash Dash DASH/ETH 0.183343111085 ETH 2,460,210.0478197 DASH $189 412 769,7419 14,795.69951772
ChainLink ChainLink LINK/BTC 0.00089684412073017 BTC 16,104,335.360995 LINK $184 897 286,0297 14,442.97915851
Balancer Balancer BAL/ETH 1.2693247619496 ETH 323,955.74874477 BAL $182 616 589,8646 14,264.82593686
Ethereum Ethereum ETH/QQC 2,622.99 QQC 452,096.8634 ETH $176 537 925,2 13,790
Huobi Token Huobi Token HT/USDT 4.4590451630702 USDT 35,743,703.69065 HT $174 925 939,3601 13,664.08210045
Synthetix Network Token Synthetix Network Token SNX/ETH 0.63378736391292 ETH 528,048.28793837 SNX $156 050 170,7212 12,189.6292358
yfii finance yfii finance YFII/USDT 1,868.0952074938 USDT 77,513.867145266 YFII $146 236 268,242 11,423.03069877
eToro United States Dollar eToro United States Dollar USDEX/JPYX 105.76 JPYX 134,709,297 USDEX $145 544 573,72 11,369
USD Coin USD Coin USDC/USDT 0.99877386660803 USDT 139,943,494.64837 USDC $141 800 383,0343 11,076.528059498
Qtum Qtum QTUM/USDT 2.270330824385 USDT 57,981,500.555438 QTUM $133 447 575,1009 10,424.06077083
Bitcoin Bitcoin BTC/BUSD 12,725.345523563 BUSD 10,420.710863991 BTC $133 433 143,4702 10,422.93346526
Polkadot [IOU] Polkadot [IOU] DOT/USDT 4.4196120061857 USDT 28,509,871.541448 DOT $129 506 202,6862 10,116.18627
Bitcoin Bitcoin XBT/USD 12,732.865066676 USD 9,731.4479665067 XBT $124 737 601,3447 9,743.694
OmiseGO OmiseGO OMG/USDT 3.2708860361138 USDT 34,947,067.648741 OMG $116 787 139,8502 9,122.65541078
Stellar Stellar XLM/USDT 0.084662830246082 USDT 1,258,478,788.4577 XLM $109 148 652,0186 8,525.9861847325
Bitcoin SV Bitcoin SV BCHSV/USDT 164.76163821468 USDT 623,200.29193714 BCHSV $104 197 423,673 8,139.2282753
Tether Tether USDT/USD 1.0011902311209 USD 101,937,017.23014 USDT $103 869 512,2 8,113.6139535781
Basic Attention Token Basic Attention Token BAT/BTC 0.000017155852948218 BTC 469,725,197.03139 BAT $103 162 736,1747 8,058.40518539
Litecoin Litecoin LTC/USD 51.76254722494 USD 1,957,779.14345 LTC $102 891 435,7401 8,037.21295154
BitTorrent BitTorrent BTT/USDT 0.00033878761897288 USDT 294,244,657,943.06 BTT $101 261 632,567 7,909.90327725
Ethereum Ethereum ETH/DKKT 2,510.57 DKKT 255,855.29 ETH $99 880 267,76 7,802
Bitcoin Bitcoin XBT/EUR 10,724.86415547 EUR 7,632.3179372 XBT $97 826 576,8509 7,641.57895957
TRON TRON TRX/USD 0.027146885071267 USD 3,475,104,356.2633 TRX $95 027 830,5188 7,422.95901218
Ontology Ontology ONT/USDT 0.55081898537048 USDT 169,652,038.48486 ONT $94 705 656,9892 7,397.79290145
Bitcoin Bitcoin BTC/QC 83,849.776511471 QC 7,322.8876 BTC $93 361 843,8831 7,292.82292
Bitcoin Bitcoin BTC/TRY 11,684.686681758 TRY 57,657.644726078 BTC $86 818 041,9308 6,781.66346902
Filecoin [IOU] Filecoin [IOU] FIL6/USDT 24.11648049308 USDT 3,134,232.4498573 FIL6 $85 128 751,0492 6,649.707
MVL MVL MVL/KRW 2.1297150858703 KRW 44,169,693,335.233 MVL $83 785 203,6507 6,544.75777391
Bitcoin Cash Bitcoin Cash BCH/USD 222.14935117585 USD 367,503.84369747 BCH $82 282 251,8579 6,427.35690835
Binance USD Binance USD BUSD/USDT 0.99859477878002 USDT 79,914,515.494938 BUSD $80 458 482,1279 6,284.89582217
Bitcoin Cash Bitcoin Cash BCH/ETH 0.56802569101407 ETH 343,763.21478736 BCH $76 446 897,8982 5,971.5368288265
Loopring Loopring LRC/USDT 0.1707545041438 USDT 424,554,019.65358 LRC $73 029 177,8666 5,704.5666626
USD Coin USD Coin 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/ETH 0.0025751585471835 ETH 71,685,020.588989 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $72 255 831,6897 5,644.15786507
Ethereum Ethereum ETH/KRW 435,671.11093371 KRW 174,563.95776261 ETH $69 290 920,2622 5,412.558176
REN REN REN/USDT 0.32041009579342 USDT 211,519,292.8525 REN $68 479 032,4629 5,349.13875641
Curve DAO Token Curve DAO Token CRV3S/USDT 11.51 USDT 5,013,405.01 CRV3S $68 426 048,6 5,345
Ethereum Classic Ethereum Classic ETC/BTC 0.00044511205810991 BTC 11,902,599.145157 ETC $67 826 998,3265 5,298.20607024
NEO NEO NEO/BTC 0.0014484273516556 BTC 3,656,925.9179565 NEO $67 803 030,6981 5,296.33387425
Ethereum Ethereum ETH/BUSD 387.63369415177 BUSD 173,902.13167871 ETH $67 790 264,2373 5,295.33664097
Tether Tether USDT/HUSD 1.0008902450001 HUSD 64,657,994.871454 USDT $65 347 819,8091 5,104.548692
eToro United States Dollar eToro United States Dollar USDEX/CHFX 0.90038 CHFX 60,357,927 USDEX $65 187 172,96 5,092
Filecoin [IOU] Filecoin [IOU] FIL/USDT 28.677703059259 USDT 2,171,662.4123878 FIL $63 461 057,6521 4,957.16704516
Ethereum Ethereum ETH/QC 2,560.4821318168 QC 160,174.1172 ETH $62 436 298,9175 4,877.119526
Band Protocol Band Protocol BAND/USDT 5.8724495865277 USDT 10,463,190.211849 BAND $62 097 174,2433 4,850.62930158
Bitcoin Bitcoin BTC/PAX 12,719.051766176 PAX 4,817.7518950549 BTC $61 512 438,1177 4,804.9535004
Polkadot Polkadot DOT/USDT 121.37410252954 USDT 464,687.52063278 DOT $61 255 739,3115 4,784.90185125
Tezos Tezos XTZ/USDT 2.190752507677 USDT 26,986,928.14511 XTZ $61 189 162,9551 4,779.7013372359
EOS EOS EOS/ETH 0.0068408378933794 ETH 22,437,699.755384 EOS $60 504 853,3335 4,726.24749908
JUST JUST JST/USDT 0.026227123249759 USDT 2,230,462,615.4976 JST $58 902 566,5629 4,601.08722804