板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (205)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (19)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (61)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1369)
- {{item.name}}
- 所有版块
- 原材料 (1369)
特种化学品 (1369)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $418.23 — |
+0.07
|
$195.29B — | $2.98M — | $415 — | $419.79 — | $195.29B — | 28.03 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.66 — |
+0.21
|
$112.46B — | $29.37K — | $38.66 — | $38.93 — | $112.46B — | 28.21 | $1.37 — | |
| L'Air Liquide S.A. AI.PA | $168.9 184.63 USD |
0
|
$97.57B 106.66B USD | $529.49K 578.8K USD | $167.98 183.62 USD | $169.86 185.68 USD | $97.57B 106.66B USD | 28.53 | $5.92 6.47 USD | |
| L'Air Liquide S.A. 0NWF.IL | $169.53 185.32 USD |
+0.43
|
$91.14B 99.63B USD | $35.28K 38.57K USD | $168.06 183.71 USD | $169.84 185.66 USD | $91.14B 99.63B USD | 27.97 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $335.77 — |
-2.1
|
$83.24B — | $1.74M — | $334.27 — | $344.1 — | $83.24B — | 32.82 | $10.23 — | |
| Ecolab ECL | $258.93 — |
+0.1
|
$73.34B — | $1.09M — | $255.21 — | $260.25 — | $73.34B — | 37.25 | $6.95 — | |
| Air Products and Chemicals APD | $237.56 — |
-1.33
|
$52.87B — | $2.16M — | $235.55 — | $241.48 — | $52.87B — | 33.64 | $7.06 — | |
| Givaudan SA GVDNY | $81.85 — |
+1.3
|
$37.81B — | $3.37K — | $81.6 — | $81.97 — | $37.81B — | 27.93 | $2.93 — | |
| Givaudan SA 0QPS.IL | $3,325 3783.14 USD |
+2.18
|
$31.91B 36.31B USD | $1.76K 2K USD | $3,271 3721.7 USD | $3,326 3784.28 USD | $31.91B 36.31B USD | 35.54 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,320 3777.45 USD |
+1.41
|
$31.06B 35.33B USD | $14.45K 16.45K USD | $3,270 3720.56 USD | $3,326 3784.28 USD | $31.06B 35.33B USD | 28.10 | $118.12 134.4 USD | |
| Sika AG SXYAY | $18.82 — |
+2.79
|
$30.49B — | $58.42K — | $18.76 — | $18.88 — | $30.49B — | 19.81 | $0.95 — | |
| Sika AG SIKA.SW | $152.55 173.57 USD |
+2.04
|
$25.45B 28.95B USD | $979.73K 1.11M USD | $148.2 168.62 USD | $153.8 174.99 USD | $25.45B 28.95B USD | 20.01 | $7.62 8.67 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,492 30.15 USD |
-0.8
|
$2.39T 28.9B USD | $526.88K 6.37K USD | $2,479.7 30 USD | $2,521 30.5 USD | $2.39T 28.9B USD | 66.57 | $37.43 0.45 USD | |
| Sika AG 0Z4C.IL | $152.7 173.74 USD |
+1.95
|
$25.14B 28.6B USD | $352.8K 401.41K USD | $148.5 168.96 USD | $153.75 174.93 USD | $25.14B 28.6B USD | 24.91 | $6.13 6.97 USD | |
| Novozymes A/S NVZMY | $59.65 — |
+1.81
|
$27.88B — | $2.72K — | $59.24 — | $59.85 — | $27.88B — | 42.60 | $1.4 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.47 8.55 USD |
-0.21
|
$192.43B 26.76B USD | $17.79M 2.47M USD | $60.69 8.44 USD | $62.08 8.63 USD | $192.43B 26.76B USD | 17.61 | $3.49 0.49 USD | |
| PPG Industries PPG | $96.25 — |
+1.4
|
$21.6B — | $2.03M — | $94.06 — | $96.55 — | $21.6B — | 17.21 | $5.59 — | |
| Pidilite Industries Limited PIDILITIND.NS | $1,455 17.6 USD |
-0.38
|
$1.48T 17.91B USD | $706.76K 8.55K USD | $1,448.3 17.52 USD | $1,465 17.72 USD | $1.48T 17.91B USD | 66.40 | $21.91 0.27 USD | |
| Nitto Denko Corporation 6988.T | $3,796 25.62 USD |
-1.22
|
$2.56T 17.26B USD | $4.31M 29.11K USD | $3,666 24.75 USD | $3,878 26.18 USD | $2.56T 17.26B USD | 20.73 | $183.07 1.24 USD | |
| Nitto Denko Corporation NDEKY | $25.1 — |
+1.5
|
$16.95B — | $2.15K — | $24.95 — | $25.12 — | $16.95B — | 21.09 | $1.19 — | |
| DuPont de Nemours, Inc. DD | $39.63 — |
+4.95
|
$16.59B — | $15.44M — | $37.95 — | $39.86 — | $16.59B — | 233.11 | $0.17 — | |
| International Flavors & Fragrances IFF | $64 — |
+4.08
|
$16.4B — | $3.07M — | $62.72 — | $65.88 — | $16.4B — | 0 | -$1.54 — | |
| Novozymes A/S 0Q4U.IL | $387.65 56.84 USD |
+1.63
|
$107.3B 15.73B USD | $17.33K 2.54K USD | $380.45 55.78 USD | $390.3 57.23 USD | $107.3B 15.73B USD | 31.46 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $968.2 6.54 USD |
-1.44
|
$2.27T 15.35B USD | $5.02M 33.87K USD | $959 6.47 USD | $985.2 6.65 USD | $2.27T 15.35B USD | 15.18 | $63.75 0.43 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $539.25 613.55 USD |
-0.14
|
$13.02B 14.81B USD | $3.89K 4.42K USD | $530.5 603.6 USD | $540.75 615.26 USD | $13.02B 14.81B USD | 25.60 | $21.06 23.96 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $537.5 611.56 USD |
+0.94
|
$12.61B 14.34B USD | $9.05K 10.3K USD | $530.5 603.6 USD | $541.5 616.11 USD | $12.61B 14.34B USD | 27.20 | $19.76 22.48 USD | |
| LyondellBasell Industries LYB | $43.97 — |
-1.06
|
$14.15B — | $5.46M — | $43.95 — | $45.19 — | $14.15B — | 0 | -$4.03 — | |
| RPM RPM | $107.57 — |
-0.49
|
$13.79B — | $549.55K — | $106.72 — | $108.74 — | $13.79B — | 20.10 | $5.35 — | |
| Covestro AG 0RBE.IL | $60.18 65.78 USD |
+1.21
|
$12.19B 13.33B USD | $9 9.84 USD | $59.58 65.13 USD | $60.48 66.11 USD | $12.19B 13.33B USD | 0 | -$4.59 -5.01 USD | |
| Sociedad Química y Minera de Chile SQM | $47.59 — |
+3.23
|
$13.12B — | $944.93K — | $46.24 — | $47.69 — | $13.12B — | 28.49 | $1.67 — | |
| Covestro AG COVTY | $34.68 — |
-0.2
|
$13.09B — | $345 — | $34.68 — | $34.68 — | $13.09B — | 0 | -$1.15 — | |
| Covestro AG 1COV.DE | $60.3 65.92 USD |
+1.48
|
$11.43B 12.5B USD | $29.84K 32.62K USD | $59.46 65 USD | $60.5 66.13 USD | $11.43B 12.5B USD | 0 | -$2 -2.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $54.27 7.55 USD |
+3.87
|
$87.15B 12.12B USD | $89.77M 12.48M USD | $51 7.09 USD | $55.4 7.7 USD | $87.15B 12.12B USD | 0 | -$1.19 -0.1 USD | |
| Symrise AG SYIEY | $20.77 — |
+1.86
|
$11.75B — | $10.61K — | $20.69 — | $20.8 — | $11.75B — | 19.78 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.63 — |
+0.7
|
$11.31B — | $7.94K — | $21.57 — | $21.67 — | $11.31B — | 166.38 | $0.13 — | |
| Symrise AG SY1.DE | $72.52 79.27 USD |
+1.68
|
$10.22B 11.17B USD | $340.14K 371.82K USD | $70.98 77.59 USD | $72.72 79.49 USD | $10.22B 11.17B USD | 19.97 | $3.63 3.97 USD | |
| Symrise AG 0G6T.IL | $72.43 79.18 USD |
+1.39
|
$10.12B 11.07B USD | $215 235.02 USD | $71.06 77.68 USD | $72.66 79.43 USD | $10.12B 11.07B USD | 42.60 | $1.7 1.86 USD | |
| Albemarle ALB | $91.96 — |
+3.97
|
$10.82B — | $3.34M — | $89.1 — | $92.85 — | $10.82B — | 0 | -$9.33 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $40.19 5.59 USD |
+1.59
|
$76.94B 10.7B USD | $119.9M 16.67M USD | $37.8 5.26 USD | $40.97 5.7 USD | $76.94B 10.7B USD | 143.53 | $0.28 0.04 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.52 61.78 USD |
+0.43
|
$9.77B 10.68B USD | $302.82K 331.03K USD | $55.84 61.04 USD | $56.84 62.13 USD | $9.77B 10.68B USD | 171.27 | $0.33 0.36 USD | |
| Nan Ya Plastics Corporation 1303.TW | $41 1.3 USD |
-0.85
|
$325.16B 10.33B USD | $31M 985.18K USD | $39.7 1.26 USD | $41.1 1.31 USD | $325.16B 10.33B USD | 0 | -$0.42 -0.01 USD | |
| Brenntag SE 0MPT.IL | $47.67 52.1 USD |
+1.58
|
$7.84B 8.56B USD | $84.92K 92.82K USD | $46.52 50.85 USD | $47.8 52.25 USD | $7.84B 8.56B USD | 9.74 | $4.89 5.35 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $28.45 3.96 USD |
+1.83
|
$60.78B 8.45B USD | $46.61M 6.48M USD | $26.77 3.72 USD | $28.66 3.98 USD | $60.78B 8.45B USD | 38.44 | $0.74 0.1 USD | |
| Westlake WLK | $65.86 — |
-1.38
|
$8.45B — | $695.74K — | $65.38 — | $67.5 — | $8.45B — | 0 | -$7.43 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.36 2.41 USD |
-0.17
|
$58.48B 8.13B USD | $28.39M 3.95M USD | $17.17 2.39 USD | $17.44 2.42 USD | $58.48B 8.13B USD | 9.80 | $1.77 0.25 USD | |
| Brenntag SE BNTGY | $10.92 — |
+1.68
|
$8.03B — | $225 — | $10.92 — | $10.92 — | $8.03B — | 16.05 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.2 — |
-1.8
|
$7.73B — | $1.19K — | $8.1 — | $8.23 — | $7.73B — | 15.47 | $0.53 — | |
| Berger Paints India Limited BERGEPAINT.NS | $536.2 6.49 USD |
-0.52
|
$631.01B 7.63B USD | $332.46K 4.02K USD | $536 6.48 USD | $543.05 6.57 USD | $631.01B 7.63B USD | 54.65 | $9.81 0.12 USD | |
| Brenntag SE BNR.DE | $47.8 52.25 USD |
+1.53
|
$6.95B 7.6B USD | $279.12K 305.11K USD | $46.54 50.87 USD | $47.83 52.28 USD | $6.95B 7.6B USD | 16.25 | $2.94 3.21 USD | |
| Evonik Industries AG 0QDS.IL | $14.14 15.46 USD |
-1.7
|
$6.91B 7.56B USD | $142.82K 156.13K USD | $14.04 15.35 USD | $14.41 15.75 USD | $6.91B 7.56B USD | 0 | -$0.62 -0.6 USD | |
| Formosa Plastics Corporation 1301.TW | $36.85 1.17 USD |
-2.12
|
$234.58B 7.45B USD | $32.65M 1.04M USD | $36.5 1.16 USD | $37.45 1.19 USD | $234.58B 7.45B USD | 0 | -$1.47 -0.04 USD | |
| NewMarket NEU | $784.41 — |
+1.69
|
$7.37B — | $54.93K — | $772.47 — | $788.67 — | $7.37B — | 16.56 | $47.36 — | |
| AGC Inc. 5201.T | $5,126 34.6 USD |
+5.43
|
$1.09T 7.35B USD | $3.98M 26.88K USD | $4,769 32.19 USD | $5,130 34.63 USD | $1.09T 7.35B USD | 31.37 | $163.36 1.1 USD | |
| Evonik Industries AG EVK.DE | $14.18 15.5 USD |
-0.91
|
$6.61B 7.22B USD | $1.46M 1.6M USD | $14.04 15.35 USD | $14.42 15.76 USD | $6.61B 7.22B USD | 15.41 | $0.92 1.01 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $48.57 6.75 USD |
-1.68
|
$51.54B 7.17B USD | $37.43M 5.2M USD | $47.6 6.62 USD | $49.01 6.81 USD | $51.54B 7.17B USD | 485.69 | $0.1 0.01 USD | |
| Eastman Chemical Company EMN | $61.09 — |
+0.58
|
$7.02B — | $2.78M — | $60.14 — | $61.92 — | $7.02B — | 8.59 | $7.11 — | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $18.98 2.64 USD |
-0.42
|
$50.04B 6.96B USD | $58.1M 8.08M USD | $18.63 2.59 USD | $19.18 2.67 USD | $50.04B 6.96B USD | 42.17 | $0.45 0.06 USD | |
| Orica Limited ORI.AX | $22.25 14.73 USD |
-0.22
|
$10.4B 6.89B USD | $2.23M 1.48M USD | $22.2 14.69 USD | $22.59 14.95 USD | $10.4B 6.89B USD | 117.10 | $0.19 0.13 USD | |
| Element ESI | $27.01 — |
-0.07
|
$6.54B — | $2.05M — | $26.68 — | $27.28 — | $6.54B — | 27.28 | $0.99 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.81 1.22 USD |
-1.12
|
$43.72B 6.08B USD | $12.26M 1.7M USD | $8.74 1.22 USD | $8.88 1.23 USD | $43.72B 6.08B USD | 27.53 | $0.32 0.04 USD | |
| Axalta Coating Systems AXTA | $27.92 — |
+1.31
|
$5.96B — | $2.11M — | $27.46 — | $28.08 — | $5.96B — | 13.35 | $2.09 — | |
| IMCD N.V. 0QVU.IL | $88.75 97.02 USD |
+1.43
|
$5.41B 5.91B USD | $34.56K 37.78K USD | $85.96 93.97 USD | $89.34 97.66 USD | $5.41B 5.91B USD | 17.53 | $5.06 5.53 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $45.03 6.26 USD |
+2.09
|
$42.24B 5.87B USD | $13.49M 1.88M USD | $43.2 6.01 USD | $45.72 6.36 USD | $42.24B 5.87B USD | 33.60 | $1.34 0.19 USD | |
| IMCD N.V. IMCD.AS | $88.78 97.05 USD |
+1.95
|
$5.37B 5.87B USD | $290.62K 317.68K USD | $86.16 94.18 USD | $89.36 97.68 USD | $5.37B 5.87B USD | 19.42 | $4.57 5 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.54 2.44 USD |
+0.23
|
$41.86B 5.82B USD | $19.13M 2.66M USD | $17.2 2.39 USD | $17.75 2.47 USD | $41.86B 5.82B USD | 34.39 | $0.51 0.07 USD | |
| Fuchs SE FUPBY | $11.01 — |
+0.55
|
$5.78B — | $120 — | $11.01 — | $11.03 — | $5.78B — | 16.93 | $0.65 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $102.9 14.31 USD |
-1.78
|
$41.51B 5.77B USD | $5.8M 805.93K USD | $99 13.77 USD | $104.45 14.52 USD | $41.51B 5.77B USD | 467.72 | $0.22 0.03 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $74.59 10.37 USD |
-2.32
|
$38.96B 5.42B USD | $17.67M 2.46M USD | $73 10.15 USD | $75.5 10.5 USD | $38.96B 5.42B USD | 95.62 | $0.78 0.11 USD | |
| Fuchs SE 0LCR.IL | $38.14 41.69 USD |
-0.07
|
$4.9B 5.35B USD | $65.05K 71.11K USD | $38.14 41.69 USD | $38.6 42.2 USD | $4.9B 5.35B USD | 20.28 | $1.88 2.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $50.39 7.01 USD |
+1.04
|
$37.68B 5.24B USD | $22.85M 3.18M USD | $48.01 6.68 USD | $51.48 7.16 USD | $37.68B 5.24B USD | 39.99 | $1.26 0.18 USD | |
| Croda International Plc COIHY | $18.54 — |
+1.37
|
$5.23B — | $1.37K — | $18.47 — | $18.61 — | $5.23B — | 18.35 | $1.01 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.42 1.87 USD |
+0.68
|
$36.14B 5.03B USD | $14.04M 1.95M USD | $13.17 1.83 USD | $13.55 1.88 USD | $36.14B 5.03B USD | 20.64 | $0.65 0.09 USD | |
| Balchem BCPC | $152.71 — |
+0.49
|
$4.95B — | $174.87K — | $151.5 — | $154.06 — | $4.95B — | 33.41 | $4.57 — | |
| Fuchs SE FPE.DE | $30.65 33.5 USD |
+1.16
|
$4.5B 4.92B USD | $38.3K 41.86K USD | $30.2 33.01 USD | $30.7 33.56 USD | $4.5B 4.92B USD | 13.68 | $2.24 2.45 USD | |
| Wacker Chemie AG 0NR4.IL | $67.93 74.25 USD |
+0.89
|
$4.46B 4.87B USD | $53 57.94 USD | $65.6 71.71 USD | $68.25 74.61 USD | $4.46B 4.87B USD | 4.56 | $14.87 16.25 USD | |
| SOL S.p.A. SOL.MI | $48.4 52.91 USD |
-1.43
|
$4.45B 4.87B USD | $32.43K 35.45K USD | $48.2 52.69 USD | $50.1 54.77 USD | $4.45B 4.87B USD | 27.97 | $1.73 1.89 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $10.63 1.48 USD |
-1.85
|
$34.58B 4.81B USD | $44.35M 6.17M USD | $10.43 1.45 USD | $10.7 1.49 USD | $34.58B 4.81B USD | 16.60 | $0.64 0.09 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.32 0.85 USD |
+1.63
|
$79.6B 4.71B USD | $13.41M 794.16K USD | $14.03 0.83 USD | $14.43 0.85 USD | $79.6B 4.71B USD | 0 | -$0.05 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $34.72 4.83 USD |
+1.08
|
$32.87B 4.57B USD | $11.8M 1.64M USD | $33.7 4.69 USD | $34.9 4.85 USD | $32.87B 4.57B USD | 51.82 | $0.67 0.09 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,610 24.37 USD |
-1.1
|
$676.3B 4.57B USD | $981.7K 6.63K USD | $3,525 23.79 USD | $3,653 24.66 USD | $676.3B 4.57B USD | 21.13 | $170.82 1.15 USD | |
| Arkema S.A. 0IB0.IL | $49.79 54.43 USD |
+0.83
|
$4.16B 4.55B USD | $16.31K 17.83K USD | $49 53.56 USD | $50.1 54.77 USD | $4.16B 4.55B USD | 7.42 | $6.71 7.33 USD | |
| Arkema S.A. ARKAY | $57.43 — |
+1.16
|
$4.46B — | $277 — | $57.33 — | $57.46 — | $4.46B — | 19.80 | $2.9 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $43 5.98 USD |
-0.12
|
$31.73B 4.41B USD | $2.94M 408.88K USD | $42.61 5.92 USD | $43.46 6.04 USD | $31.73B 4.41B USD | 48.86 | $0.88 0.12 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.28 1.57 USD |
-1.4
|
$31.63B 4.4B USD | $32.15M 4.47M USD | $11.21 1.56 USD | $11.47 1.59 USD | $31.63B 4.4B USD | 8.48 | $1.33 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $40.27 5.6 USD |
-1.44
|
$30.61B 4.26B USD | $8.8M 1.22M USD | $39.5 5.49 USD | $41.2 5.73 USD | $30.61B 4.26B USD | 35.01 | $1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.55 1.74 USD |
+0.08
|
$29.98B 4.17B USD | $18.19M 2.53M USD | $12.4 1.72 USD | $12.67 1.76 USD | $29.98B 4.17B USD | 0 | -$0.13 -0.01 USD | |
| Sensient SXT | $96.09 — |
+5.27
|
$4.08B — | $409.88K — | $90.78 — | $96.82 — | $4.08B — | 29.38 | $3.27 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $12.8 1.78 USD |
+5
|
$28.79B 4B USD | $126.54M 17.59M USD | $12 1.67 USD | $13.08 1.82 USD | $28.79B 4B USD | 0 | -$0.05 -0.006 USD | |
| Sasol Limited SSL | $6.34 — |
+2.26
|
$4B — | $1.07M — | $6.18 — | $6.36 — | $4B — | 10.39 | $0.61 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $32.34 4.5 USD |
-1.07
|
$28.45B 3.96B USD | $13.97M 1.94M USD | $31.41 4.37 USD | $32.56 4.53 USD | $28.45B 3.96B USD | 190.23 | $0.17 0.02 USD | |
| Wacker Chemie AG WCH.DE | $68.3 74.66 USD |
+1.56
|
$3.54B 3.86B USD | $81.11K 88.67K USD | $65.8 71.93 USD | $68.5 74.88 USD | $3.54B 3.86B USD | 25.01 | $2.73 2.98 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,834.5 19.13 USD |
-0.87
|
$551.9B 3.73B USD | $1.17M 7.88K USD | $2,746.5 18.54 USD | $2,841 19.18 USD | $551.9B 3.73B USD | 12.37 | $229.05 1.55 USD | |
| Perimeter PRM | $25 — |
+3.52
|
$3.7B — | $809.66K — | $24.01 — | $25.34 — | $3.7B — | 46.29 | $0.54 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.32 5.33 USD |
-0.93
|
$26.49B 3.68B USD | $19.31M 2.69M USD | $37.88 5.27 USD | $38.59 5.37 USD | $26.49B 3.68B USD | 89.11 | $0.43 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.87 3.46 USD |
-0.32
|
$26.08B 3.63B USD | $4.51M 627.6K USD | $24.61 3.42 USD | $24.96 3.47 USD | $26.08B 3.63B USD | 37.11 | $0.67 0.09 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $6.02 0.84 USD |
+1.18
|
$25.76B 3.58B USD | $95.62M 13.3M USD | $5.86 0.81 USD | $6.16 0.86 USD | $25.76B 3.58B USD | 86.00 | $0.07 0.009 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.42 1.87 USD |
+1.44
|
$25.56B 3.55B USD | $15.63M 2.17M USD | $12.96 1.8 USD | $13.51 1.88 USD | $25.56B 3.55B USD | 17.65 | $0.76 0.11 USD | |
| Air Water Inc. 4088.T | $2,207.5 14.9 USD |
+0.66
|
$505.86B 3.41B USD | $1.09M 7.36K USD | $2,156 14.55 USD | $2,211 14.92 USD | $505.86B 3.41B USD | 10.11 | $218.2 1.47 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.06 6.96 USD |
-3.82
|
$24.11B 3.35B USD | $4.27M 593.92K USD | $50.02 6.95 USD | $50.98 7.09 USD | $24.11B 3.35B USD | 417.16 | $0.12 0.02 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.5 0.9 USD |
-1.07
|
$23.42B 3.26B USD | $15.52M 2.16M USD | $6.46 0.9 USD | $6.57 0.91 USD | $23.42B 3.26B USD | 92.85 | $0.07 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||