板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (11)
- 奥地利 (20)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (201)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (7)
- 德国 (183)
- 希腊 (2)
- 香港 (19)
- 印度 (176)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (2)
- 日本 (113)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (6)
- 挪威 (6)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (9)
- 瑞士 (4)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (11)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
原材料 (1203)
- {{item.name}}
- 所有版块
- 原材料 (1203)
特种化学品 (1203)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $421.43 — |
+0.58
|
$197.61B — | $5.93M — | $417.19 — | $423.39 — | $197.61B — | 28.17 | $14.96 — | ||
| L'Air Liquide S.A. AIQUY | $37.27 — |
-0.05
|
$107.86B — | $23.20K — | $37.27 — | $37.47 — | $107.86B — | 26.81 | $1.39 — | ||
| L'Air Liquide S.A. AI.PA | €159.50 174.36 USD |
-0.13
|
€92.32B 100.92B USD | €1.36M 1.49M USD | €159.06 173.87 USD | €160.10 175.01 USD | €92.32B 100.92B USD | 26.89 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €160.13 175.04 USD |
+0.3
|
€86.09B 94.1B USD | €77.30K 84.5K USD | €159.06 173.87 USD | €160.04 174.95 USD | €86.09B 94.1B USD | 26.42 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $320.86 — |
-1.38
|
$80.00B — | $4.35M — | $319.56 — | $327.45 — | $80.00B — | 31.33 | $10.24 — | ||
| Ecolab ECL | $263.59 — |
+0.25
|
$74.76B — | $3.07M — | $260.66 — | $264.10 — | $74.76B — | 37.87 | $6.96 — | ||
| Air Products and Chemicals APD | $239.96 — |
-1.55
|
$53.41B — | $2.94M — | $238.60 — | $243.48 — | $53.41B — | 0 | -$1.75 — | ||
| Givaudan SA GVDNY | $78.54 — |
-0.51
|
$36.24B — | $18.16K — | $77.99 — | $78.95 — | $36.24B — | 26.44 | $2.97 — | ||
| Givaudan SA 0QPS.IL | CHF 3,137.00 3569.23 USD |
+0.66
|
CHF 30.11B 34.26B USD | CHF 8.75K 9.95K USD | CHF 3,122.00 3552.17 USD | CHF 3,160.00 3595.4 USD | CHF 30.11B 34.26B USD | 33.53 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,140.00 3572.65 USD |
-0.16
|
CHF 28.98B 32.97B USD | CHF 36.50K 41.53K USD | CHF 3,122.00 3552.17 USD | CHF 3,162.00 3597.68 USD | CHF 28.98B 32.97B USD | 26.59 | CHF 118.06 134.33 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥75.59 10.51 USD |
+0.07
|
CN¥236.63B 32.9B USD | CN¥24.32M 3.38M USD | CN¥75.07 10.44 USD | CN¥76.08 10.58 USD | CN¥236.63B 32.9B USD | 21.35 | CN¥3.54 0.49 USD | ||
| Sika AG SXYAY | $20.38 — |
-0.39
|
$32.70B — | $19.56K — | $20.36 — | $20.45 — | $32.70B — | 21.22 | $0.96 — | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,799.90 33.87 USD |
+1.46
|
₹2.68T 32.47B USD | ₹3.90M 47.13K USD | ₹2,759.70 33.39 USD | ₹2,812.40 34.03 USD | ₹2.68T 32.47B USD | 68.96 | ₹40.60 0.49 USD | ||
| Sika AG 0Z4C.IL | CHF 163.18 185.66 USD |
-0.24
|
CHF 26.86B 30.56B USD | CHF 239.32K 272.3K USD | CHF 161.95 184.26 USD | CHF 164.25 186.88 USD | CHF 26.86B 30.56B USD | 26.61 | CHF 6.13 6.97 USD | ||
| Sika AG SIKA.SW | CHF 162.50 184.89 USD |
-0.73
|
CHF 26.07B 29.66B USD | CHF 1.01M 1.15M USD | CHF 161.90 184.21 USD | CHF 164.25 186.88 USD | CHF 26.07B 29.66B USD | 21.32 | CHF 7.62 8.67 USD | ||
| Novozymes A/S NVZMY | $63.31 — |
+0.21
|
$29.49B — | $4.34K — | $63.24 — | $63.53 — | $29.49B — | 45.54 | $1.39 — | ||
| PPG Industries PPG | $102.68 — |
-0.22
|
$23.17B — | $1.91M — | $102.39 — | $103.37 — | $23.17B — | 18.36 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $68.76 — |
+1.57
|
$19.64B — | $1.60M — | $68.46 — | $69.80 — | $19.64B — | 0 | -$1.84 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,458.30 17.64 USD |
+0.46
|
₹1.48T 17.96B USD | ₹504.75K 6.11K USD | ₹1,447.10 17.51 USD | ₹1,463.30 17.7 USD | ₹1.48T 17.96B USD | 66.68 | ₹21.87 0.26 USD | ||
| DuPont de Nemours, Inc. DD | $41.26 — |
+1.85
|
$17.29B — | $14.44M — | $40.63 — | $41.47 — | $17.29B — | 23.84 | $1.73 — | ||
| Albemarle ALB | $145.88 — |
+3.84
|
$17.17B — | $6.80M — | $142.05 — | $149.80 — | $17.17B — | 0 | -$1.59 — | ||
| International Flavors & Fragrances IFF | $65.77 — |
+1.17
|
$16.86B — | $2.00M — | $64.45 — | $66.17 — | $16.86B — | 0 | -$1.85 — | ||
| Nitto Denko Corporation 6988.T | ¥3,648 24.63 USD |
-0.84
|
¥2T 16.59B USD | ¥5M 31.77K USD | ¥3,597 24.28 USD | ¥3,743 25.27 USD | ¥2T 16.59B USD | 19.92 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,040 7.02 USD |
+0.39
|
¥2T 16.37B USD | ¥5M 33.5K USD | ¥1,038 7.01 USD | ¥1,049 7.08 USD | ¥2T 16.37B USD | 16.31 | ¥64 0.43 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 401.50 58.87 USD |
+0.19
|
DKK 111.13B 16.29B USD | DKK 56.73K 8.32K USD | DKK 403.05 59.1 USD | DKK 406.20 59.56 USD | DKK 111.13B 16.29B USD | 32.58 | DKK 12.32 1.81 USD | ||
| Nitto Denko Corporation NDEKY | $23.44 — |
-0.68
|
$16.06B — | $2.36K — | $23.44 — | $23.52 — | $16.06B — | 19.86 | $1.18 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$59.90 1.9 USD |
+4.36
|
NT$475.06B 15.1B USD | NT$126.17M 4.01M USD | NT$57.80 1.84 USD | NT$61.40 1.95 USD | NT$475.06B 15.1B USD | 0 | -NT$0.01 -0.0003 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 552.50 628.63 USD |
-0.63
|
CHF 12.92B 14.7B USD | CHF 26.69K 30.37K USD | CHF 549.50 625.21 USD | CHF 556.50 633.18 USD | CHF 12.92B 14.7B USD | 28.01 | CHF 19.72 22.44 USD | ||
| LyondellBasell Industries LYB | $43.09 — |
+0.07
|
$13.87B — | $4.28M — | $42.50 — | $43.39 — | $13.87B — | 0 | -$4.03 — | ||
| RPM RPM | $105.13 — |
-1.79
|
$13.49B — | $1.04M — | $104.73 — | $106.85 — | $13.49B — | 19.65 | $5.35 — | ||
| Covestro AG 0RBE.IL | €59.77 65.34 USD |
-0.55
|
€12.11B 13.24B USD | €28.00 30.61 USD | €59.56 65.11 USD | €59.90 65.48 USD | €12.11B 13.24B USD | 0 | -€4.59 -5.01 USD | ||
| Covestro AG COVTY | $34.91 — |
+0.43
|
$13.19B — | $558.00 — | $34.92 — | $35.01 — | $13.19B — | 0 | -$1.42 — | ||
| Covestro AG 1COV.DE | €59.80 65.37 USD |
+0.17
|
€11.29B 12.34B USD | €11.91K 13.02K USD | €59.58 65.13 USD | €59.88 65.46 USD | €11.29B 12.34B USD | 0 | -€2.43 -2.6 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥52.90 7.36 USD |
+1.54
|
CN¥86.82B 12.07B USD | CN¥67.95M 9.45M USD | CN¥51.01 7.09 USD | CN¥53.49 7.44 USD | CN¥86.82B 12.07B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Akzo Nobel N.V. AKZOY | $22.70 — |
+0.98
|
$11.68B — | $4.57K — | $22.59 — | $22.70 — | $11.68B — | 174.61 | $0.13 — | ||
| Symrise AG SYIEY | $20.01 — |
+0.05
|
$11.34B — | $10.36K — | $19.86 — | $20.06 — | $11.34B — | 18.87 | $1.06 — | ||
| SRF Limited SRF.NS | ₹3,090.30 37.39 USD |
+1.3
|
₹916.04B 11.08B USD | ₹478.71K 5.79K USD | ₹3,030.00 36.66 USD | ₹3,094.00 37.43 USD | ₹916.04B 11.08B USD | 56.49 | ₹54.70 0.66 USD | ||
| Akzo Nobel N.V. AKZA.AS | €58.10 63.51 USD |
+0.14
|
€9.94B 10.86B USD | €1.14M 1.25M USD | €57.46 62.81 USD | €58.12 63.53 USD | €9.94B 10.86B USD | 176.06 | €0.33 0.36 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.04 5.29 USD |
-0.5
|
CN¥77.37B 10.76B USD | CN¥58.54M 8.14M USD | CN¥37.48 5.21 USD | CN¥38.65 5.37 USD | CN¥77.37B 10.76B USD | 131.17 | CN¥0.29 0.04 USD | ||
| Symrise AG SY1.DE | €68.72 75.12 USD |
0
|
€9.61B 10.5B USD | €852.53K 931.93K USD | €67.96 74.29 USD | €68.72 75.12 USD | €9.61B 10.5B USD | 18.93 | €3.63 3.97 USD | ||
| Symrise AG 0G6T.IL | €68.22 74.57 USD |
-0.41
|
€9.54B 10.42B USD | €8.47K 9.25K USD | €68.06 74.4 USD | €68.72 75.12 USD | €9.54B 10.42B USD | 40.12 | €1.70 1.86 USD | ||
| Westlake WLK | $72.49 — |
-3.06
|
$9.30B — | $1.07M — | $71.79 — | $75.37 — | $9.30B — | 0 | -$7.43 — | ||
| Brenntag SE 0MPT.IL | €49.43 54.03 USD |
-0.44
|
€8.12B 8.88B USD | €32.36K 35.37K USD | €49.33 53.92 USD | €49.73 54.36 USD | €8.12B 8.88B USD | 10.10 | €4.89 5.35 USD | ||
| Brenntag SE BNTGY | $11.59 — |
+0.43
|
$8.37B — | $4.60K — | $11.58 — | $11.60 — | $8.37B — | 17.04 | $0.68 — | ||
| Formosa Plastics Corporation 1301.TW | NT$40.00 1.27 USD |
+0.88
|
NT$254.63B 8.09B USD | NT$10.01M 318.14K USD | NT$39.80 1.26 USD | NT$40.25 1.28 USD | NT$254.63B 8.09B USD | 0 | -NT$1.08 -0.03 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.94 2.36 USD |
+0.65
|
CN¥57.06B 7.93B USD | CN¥28.43M 3.95M USD | CN¥16.78 2.33 USD | CN¥16.97 2.36 USD | CN¥57.06B 7.93B USD | 9.35 | CN¥1.81 0.25 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.65 3.71 USD |
+2.11
|
CN¥56.94B 7.92B USD | CN¥18.92M 2.63M USD | CN¥26.03 3.62 USD | CN¥26.72 3.72 USD | CN¥56.94B 7.92B USD | 34.61 | CN¥0.77 0.11 USD | ||
| Brenntag SE BNR.DE | €49.71 54.34 USD |
+0.44
|
€7.18B 7.85B USD | €593.86K 649.17K USD | €49.16 53.74 USD | €49.78 54.42 USD | €7.18B 7.85B USD | 17.14 | €2.90 3.17 USD | ||
| Orica Limited ORI.AX | A$24.90 16.48 USD |
+1.26
|
A$11.63B 7.7B USD | A$3.39M 2.24M USD | A$24.41 16.16 USD | A$24.97 16.53 USD | A$11.63B 7.7B USD | 75.45 | A$0.33 0.22 USD | ||
| AGC Inc. 5201.T | ¥5,215 35.2 USD |
+0.06
|
¥1T 7.48B USD | ¥1M 8.91K USD | ¥5,192 35.05 USD | ¥5,245 35.41 USD | ¥1T 7.48B USD | 32.15 | ¥162 1.09 USD | ||
| Eastman Chemical Company EMN | $63.56 — |
-0.92
|
$7.30B — | $1.12M — | $62.86 — | $63.84 — | $7.30B — | 10.61 | $5.99 — | ||
| Evonik Industries AG EVKIY | $7.58 — |
-3.94
|
$7.18B — | $15.00 — | $7.74 — | $7.74 — | $7.18B — | 63.15 | $0.12 — | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.35 1.44 USD |
+1.97
|
CN¥51.36B 7.14B USD | CN¥56.46M 7.85M USD | CN¥10.03 1.39 USD | CN¥10.49 1.46 USD | CN¥51.36B 7.14B USD | 31.36 | CN¥0.33 0.05 USD | ||
| Evonik Industries AG 0QDS.IL | €13.14 14.36 USD |
-0.94
|
€6.42B 7.02B USD | €141.56K 154.75K USD | €13.08 14.3 USD | €13.28 14.52 USD | €6.42B 7.02B USD | 0 | -€0.62 -0.6 USD | ||
| NewMarket NEU | $729.38 — |
+0.27
|
$6.85B — | $141.06K — | $712.43 — | $729.38 — | $6.85B — | 15.40 | $47.34 — | ||
| Axalta Coating Systems AXTA | $32.06 — |
+0.19
|
$6.84B — | $2.89M — | $31.86 — | $32.30 — | $6.84B — | 15.33 | $2.09 — | ||
| Evonik Industries AG EVK.DE | €13.15 14.37 USD |
-0.68
|
€6.13B 6.7B USD | €2.04M 2.23M USD | €13.07 14.29 USD | €13.28 14.52 USD | €6.13B 6.7B USD | 62.61 | €0.21 0.23 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.15 6.28 USD |
+2.99
|
CN¥47.91B 6.66B USD | CN¥30.82M 4.29M USD | CN¥43.88 6.1 USD | CN¥45.36 6.31 USD | CN¥47.91B 6.66B USD | 451.50 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.90 2.49 USD |
+2.29
|
CN¥47.20B 6.56B USD | CN¥57.45M 7.99M USD | CN¥17.56 2.44 USD | CN¥18.00 2.5 USD | CN¥47.20B 6.56B USD | 38.08 | CN¥0.47 0.07 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥89.18 12.4 USD |
-3.28
|
CN¥46.58B 6.48B USD | CN¥28.33M 3.94M USD | CN¥89.03 12.38 USD | CN¥93.87 13.05 USD | CN¥46.58B 6.48B USD | 112.88 | CN¥0.79 0.11 USD | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
-2.04
|
MX$107.11B 6.34B USD | MX$3.63M 215.07K USD | MX$15.24 0.9 USD | MX$15.64 0.93 USD | MX$107.11B 6.34B USD | 0 | -MX$0.05 -0.002 USD | ||
| Element ESI | $25.16 — |
-0.08
|
$6.09B — | $1.39M — | $25.00 — | $25.50 — | $6.09B — | 25.41 | $0.99 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.34 2.55 USD |
+1.21
|
CN¥43.73B 6.08B USD | CN¥13.90M 1.93M USD | CN¥18.08 2.51 USD | CN¥18.39 2.56 USD | CN¥43.73B 6.08B USD | 34.60 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.00 5.7 USD |
+2.22
|
CN¥42.73B 5.94B USD | CN¥11.22M 1.56M USD | CN¥40.00 5.56 USD | CN¥41.22 5.73 USD | CN¥42.73B 5.94B USD | 29.49 | CN¥1.39 0.19 USD | ||
| Fuchs SE FUPBY | $11.03 — |
+0.14
|
$5.79B — | $7.54K — | $10.99 — | $11.05 — | $5.79B — | 16.70 | $0.66 — | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥98.10 13.64 USD |
+3.17
|
CN¥39.57B 5.5B USD | CN¥4.44M 617.57K USD | CN¥95.62 13.3 USD | CN¥101.60 14.13 USD | CN¥39.57B 5.5B USD | 467.14 | CN¥0.21 0.03 USD | ||
| Fuchs SE 0LCR.IL | €37.56 41.06 USD |
-0.58
|
€4.82B 5.27B USD | €2.72K 2.98K USD | €37.20 40.66 USD | €37.82 41.34 USD | €4.82B 5.27B USD | 19.97 | €1.88 2.06 USD | ||
| Croda International Plc COIHY | $18.64 — |
-0.12
|
$5.24B — | $1.09K — | $18.58 — | $18.80 — | $5.24B — | 18.09 | $1.03 — | ||
| IMCD N.V. 0QVU.IL | €77.08 84.26 USD |
-2.2
|
€4.70B 5.14B USD | €25.78K 28.18K USD | €76.78 83.93 USD | €78.64 85.96 USD | €4.70B 5.14B USD | 15.23 | €5.06 5.53 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥49.32 6.86 USD |
+2.84
|
CN¥36.88B 5.13B USD | CN¥20.12M 2.8M USD | CN¥47.88 6.66 USD | CN¥50.65 7.04 USD | CN¥36.88B 5.13B USD | 38.23 | CN¥1.29 0.18 USD | ||
| Balchem BCPC | $156.30 — |
-1.52
|
$5.07B — | $331.95K — | $155.56 — | $158.46 — | $5.07B — | 34.12 | $4.58 — | ||
| IMCD N.V. IMCD.AS | €78.30 85.59 USD |
-0.63
|
€4.63B 5.06B USD | €626.87K 685.25K USD | €76.62 83.76 USD | €78.62 85.94 USD | €4.63B 5.06B USD | 17.13 | €4.57 5 USD | ||
| Fuchs SE FPE.DE | €29.50 32.25 USD |
-0.34
|
€4.52B 4.94B USD | €44.19K 48.31K USD | €29.10 31.81 USD | €29.55 32.3 USD | €4.52B 4.94B USD | 13.16 | €2.24 2.45 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,866 26.1 USD |
+0.83
|
¥728B 4.91B USD | ¥721K 4.87K USD | ¥3,825 25.82 USD | ¥3,876 26.16 USD | ¥728B 4.91B USD | 40.48 | ¥95 0.64 USD | ||
| Wacker Chemie AG 0NR4.IL | €68.00 74.33 USD |
+0.52
|
€4.46B 4.88B USD | €111.00 121.34 USD | €67.75 74.06 USD | €68.35 74.72 USD | €4.46B 4.88B USD | 4.57 | €14.87 16.25 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.74 1.49 USD |
+0.56
|
CN¥34.94B 4.86B USD | CN¥15.58M 2.17M USD | CN¥10.64 1.48 USD | CN¥10.77 1.5 USD | CN¥34.94B 4.86B USD | 16.78 | CN¥0.64 0.09 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥36.43 5.07 USD |
-0.9
|
CN¥34.51B 4.8B USD | CN¥14.83M 2.06M USD | CN¥36.10 5.02 USD | CN¥37.21 5.17 USD | CN¥34.51B 4.8B USD | 52.79 | CN¥0.69 0.1 USD | ||
| SOL S.p.A. SOL.MI | €48.05 52.53 USD |
+0.1
|
€4.36B 4.76B USD | €35.51K 38.82K USD | €47.60 52.03 USD | €48.15 52.63 USD | €4.36B 4.76B USD | 27.77 | €1.73 1.89 USD | ||
| Arkema S.A. 0IB0.IL | €51.68 56.49 USD |
-1.76
|
€4.32B 4.72B USD | €144.66K 158.13K USD | €51.50 56.3 USD | €52.35 57.23 USD | €4.32B 4.72B USD | 7.70 | €6.71 7.33 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.79 6.37 USD |
+1.35
|
CN¥33.78B 4.7B USD | CN¥3.40M 472.08K USD | CN¥45.07 6.27 USD | CN¥46.45 6.46 USD | CN¥33.78B 4.7B USD | 50.87 | CN¥0.90 0.13 USD | ||
| Arkema S.A. ARKAY | $60.45 — |
-1.34
|
$4.57B — | $865.00 — | $59.99 — | $60.45 — | $4.57B — | 33.03 | $1.83 — | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.55 1.88 USD |
+1.5
|
CN¥32.37B 4.5B USD | CN¥31.92M 4.44M USD | CN¥13.27 1.85 USD | CN¥13.70 1.9 USD | CN¥32.37B 4.5B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥42.57 5.92 USD |
+4.21
|
CN¥32.35B 4.5B USD | CN¥14.30M 1.99M USD | CN¥40.80 5.67 USD | CN¥43.10 5.99 USD | CN¥32.35B 4.5B USD | 35.77 | CN¥1.19 0.17 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥14.05 1.95 USD |
+4.31
|
CN¥31.60B 4.39B USD | CN¥120.54M 16.76M USD | CN¥13.51 1.88 USD | CN¥14.28 1.99 USD | CN¥31.60B 4.39B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.62 1.62 USD |
+0.35
|
CN¥31.30B 4.35B USD | CN¥12.96M 1.8M USD | CN¥11.45 1.59 USD | CN¥11.66 1.62 USD | CN¥31.30B 4.35B USD | 17.60 | CN¥0.66 0.09 USD | ||
| Perimeter PRM | $28.31 — |
+1.94
|
$4.19B — | $674.16K — | $27.64 — | $28.36 — | $4.19B — | 52.42 | $0.54 — | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥43.42 6.04 USD |
-3.53
|
CN¥30.01B 4.17B USD | CN¥64.11M 8.91M USD | CN¥43.36 6.03 USD | CN¥45.62 6.34 USD | CN¥30.01B 4.17B USD | 98.68 | CN¥0.44 0.06 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.29 1.15 USD |
+5.2
|
CN¥29.87B 4.15B USD | CN¥43.74M 6.08M USD | CN¥7.89 1.1 USD | CN¥8.29 1.15 USD | CN¥29.87B 4.15B USD | 118.42 | CN¥0.07 0.009 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.54 2.16 USD |
+0.78
|
CN¥29.59B 4.11B USD | CN¥18.73M 2.6M USD | CN¥15.15 2.11 USD | CN¥15.63 2.17 USD | CN¥29.59B 4.11B USD | 19.92 | CN¥0.78 0.11 USD | ||
| Sensient SXT | $96.75 — |
-0.4
|
$4.11B — | $226.98K — | $96.21 — | $97.83 — | $4.11B — | 29.58 | $3.27 — | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.38 4.5 USD |
-0.92
|
CN¥28.49B 3.96B USD | CN¥18.30M 2.54M USD | CN¥32.33 4.5 USD | CN¥33.76 4.69 USD | CN¥28.49B 3.96B USD | 179.88 | CN¥0.18 0.03 USD | ||
| Sasol Limited SSL | $6.18 — |
+0.32
|
$3.94B — | $470.83K — | $6.14 — | $6.25 — | $3.94B — | 9.80 | $0.63 — | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.09 1.4 USD |
+0.1
|
CN¥28.29B 3.93B USD | CN¥22.67M 3.15M USD | CN¥10.02 1.39 USD | CN¥10.12 1.41 USD | CN¥28.29B 3.93B USD | 7.64 | CN¥1.32 0.18 USD | ||
| Wacker Chemie AG WCH.DE | €67.80 74.11 USD |
-0.51
|
€3.51B 3.84B USD | €132.18K 144.49K USD | €67.50 73.79 USD | €68.90 75.32 USD | €3.51B 3.84B USD | 157.67 | €0.43 0.47 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥44.68 6.21 USD |
-1.97
|
CN¥27.53B 3.83B USD | CN¥19.25M 2.68M USD | CN¥44.53 6.19 USD | CN¥46.35 6.44 USD | CN¥27.53B 3.83B USD | 46.54 | CN¥0.96 0.13 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,828 19.09 USD |
+2
|
¥551B 3.72B USD | ¥1M 7.16K USD | ¥2,797 18.88 USD | ¥2,844 19.2 USD | ¥551B 3.72B USD | 0 | -¥38 -0.2 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥26.09 3.63 USD |
-0.69
|
CN¥26.01B 3.62B USD | CN¥42.43M 5.9M USD | CN¥26.04 3.62 USD | CN¥26.99 3.75 USD | CN¥26.01B 3.62B USD | 42.08 | CN¥0.62 0.09 USD | ||
| Cabot CBT | $66.13 — |
-1.91
|
$3.52B — | $516.59K — | $65.16 — | $67.61 — | $3.52B — | 10.98 | $6.02 — | ||
| Air Water Inc. 4088.T | ¥2,214 14.95 USD |
+0.93
|
¥507B 3.43B USD | ¥1M 7.77K USD | ¥2,200 14.85 USD | ¥2,216 14.96 USD | ¥507B 3.43B USD | 10.31 | ¥215 1.45 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.53 0.77 USD |
+4.34
|
CN¥23.67B 3.29B USD | CN¥71.62M 9.96M USD | CN¥5.30 0.74 USD | CN¥5.63 0.78 USD | CN¥23.67B 3.29B USD | 79.00 | CN¥0.07 0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||