行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1353)
特种化学品 (1353)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $454.36 — |
+1.41
|
$213.88B — | $179.83K — | $452.23 — | $455.37 — | $213.88B — | 32.92 | $13.8 — | |
| L'Air Liquide S.A. AIQUY | $41.84 — |
+2.3
|
$120.63B — | $2.77K — | $41.78 — | $41.87 — | $120.63B — | 32.18 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $184.4 201.57 USD |
+2.13
|
$106.33B 116.23B USD | $548.96K 600.09K USD | $182.98 200.02 USD | $186.22 203.56 USD | $106.33B 116.23B USD | 32.23 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.26 201.42 USD |
+2.06
|
$99.06B 108.28B USD | $31.32K 34.23K USD | $183 200.04 USD | $186.2 203.54 USD | $99.06B 108.28B USD | 30.40 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $359.64 — |
+1.7
|
$90.13B — | $287.47K — | $357.4 — | $360.35 — | $90.13B — | 34.02 | $10.57 — | |
| Ecolab ECL | $256.47 — |
+1.52
|
$72.74B — | $237.03K — | $254.85 — | $257.28 — | $72.74B — | 34.89 | $7.35 — | |
| Air Products and Chemicals APD | $278 — |
+2.15
|
$61.85B — | $338.61K — | $272.32 — | $278.18 — | $61.85B — | 40.05 | $6.94 — | |
| Givaudan SA GVDNY | $98.27 — |
+3.44
|
$45.46B — | $216 — | $98.05 — | $98.27 — | $45.46B — | 34.36 | $2.86 — | |
| Givaudan SA 0QPS.IL | $4,053 4611.45 USD |
+1.96
|
$38.9B 44.26B USD | $430 489.25 USD | $3,970 4517.01 USD | $4,053 4611.45 USD | $38.9B 44.26B USD | 43.32 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,055 4613.72 USD |
+1.83
|
$37.41B 42.57B USD | $7.06K 8.04K USD | $3,967 4513.6 USD | $4,058 4617.14 USD | $37.41B 42.57B USD | 34.51 | $117.47 133.66 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$41.14B — | $7.5K — | $0.39 — | $0.4199 — | $41.14B — | 0 | $0 — | |
| Sika AG SXYAY | $25.12 — |
+0.56
|
$40.3B — | $1.93K — | $24.9 — | $25.12 — | $40.3B — | 26.72 | $0.94 — | |
| Sika AG 0Z4C.IL | $208.5 237.23 USD |
+1.71
|
$34.32B 39.05B USD | $5.14K 5.84K USD | $207.1 235.64 USD | $210 238.94 USD | $34.32B 39.05B USD | 34.01 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $209.8 238.71 USD |
+1.94
|
$33.66B 38.3B USD | $231.62K 263.53K USD | $206.6 235.07 USD | $210 238.94 USD | $33.66B 38.3B USD | 27.03 | $7.76 8.83 USD | |
| Novonesis A/S NVZMY | $65.45 — |
+0.77
|
$30.5B — | $2.94K — | $65.44 — | $65.45 — | $30.5B — | 85.00 | $0.77 — | |
| DuPont de Nemours, Inc. DD | $67.35 — |
+1.97
|
$28.19B — | $670.53K — | $65.78 — | $67.59 — | $28.19B — | 38.05 | $1.77 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,409.8 29.15 USD |
-0.66
|
$2.31T 27.95B USD | $928.02K 11.23K USD | $2,398 29.01 USD | $2,444.9 29.58 USD | $2.31T 27.95B USD | 54.58 | $44.15 0.53 USD | |
| PPG Industries PPG | $110.74 — |
+1.81
|
$25.14B — | $438.42K — | $109.23 — | $110.76 — | $25.14B — | 19.59 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.44 7.57 USD |
-0.11
|
$170.93B 23.77B USD | $16.73M 2.33M USD | $54.3 7.55 USD | $55.13 7.67 USD | $170.93B 23.77B USD | 14.28 | $3.81 0.53 USD | |
| International Flavors & Fragrances IFF | $78.77 — |
+1.18
|
$20.14B — | $170.53K — | $78.21 — | $78.99 — | $20.14B — | 82.91 | $0.95 — | |
| LyondellBasell Industries LYB | $58.49 — |
+0.3
|
$18.8B — | $357.85K — | $58.13 — | $59.46 — | $18.8B — | 20.23 | $2.89 — | |
| Novonesis A/S 0Q4U.IL | $431.4 63.25 USD |
+0.49
|
$119.41B 17.51B USD | $28.86K 4.23K USD | $429.4 62.96 USD | $435.65 63.88 USD | $119.41B 17.51B USD | 35.01 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,101.5 7.44 USD |
+1.85
|
$2.59T 17.46B USD | $2.15M 14.52K USD | $1,088.5 7.35 USD | $1,102.5 7.44 USD | $2.59T 17.46B USD | 20.33 | $54.18 0.37 USD | |
| Symrise AG SYIEY | $29.47 — |
+3.19
|
$16.48B — | $7 — | $29.47 — | $29.47 — | $16.48B — | 30.38 | $0.97 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $618 703.15 USD |
+1.73
|
$14.45B 16.45B USD | $6.1K 6.94K USD | $612 696.32 USD | $622 707.7 USD | $14.45B 16.45B USD | 31.40 | $19.68 22.39 USD | |
| Symrise AG 0G6T.IL | $104.2 113.9 USD |
+3.2
|
$14.56B 15.92B USD | $411 449.28 USD | $101.1 110.52 USD | $104.2 113.9 USD | $14.56B 15.92B USD | 61.29 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $104.1 113.8 USD |
+2.51
|
$14.55B 15.91B USD | $290.65K 317.72K USD | $100.8 110.19 USD | $104.25 113.96 USD | $14.55B 15.91B USD | 30.43 | $3.42 3.74 USD | |
| RPM RPM | $109.95 — |
+2.25
|
$14.12B — | $124.57K — | $108.15 — | $110.24 — | $14.12B — | 22.03 | $4.99 — | |
| Covestro AG 0RBE.IL | $58.86 64.34 USD |
+0.27
|
$11.93B 13.04B USD | $0 0 USD | $58.64 64.1 USD | $58.86 64.34 USD | $11.93B 13.04B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.11 — |
+2.72
|
$12.73B — | $700 — | $18.11 — | $18.11 — | $12.73B — | 13.21 | $1.37 — | |
| Covestro AG COVTY | $33.4 — |
+0.69
|
$12.61B — | $83 — | $33.4 — | $33.42 — | $12.61B — | 0 | -$0.8 — | |
| Nitto Denko Corporation 6988.T | $2,625.5 17.72 USD |
+3.1
|
$1.82T 12.32B USD | $3.49M 23.55K USD | $2,565 17.31 USD | $2,653 17.91 USD | $1.82T 12.32B USD | 13.42 | $195.57 1.32 USD | |
| Covestro AG 1COV.DE | $58.88 64.36 USD |
+0.2
|
$11.11B 12.15B USD | $5.82K 6.36K USD | $58.56 64.01 USD | $58.98 64.47 USD | $11.11B 12.15B USD | 0 | -$1.41 -1.5 USD | |
| Akzo Nobel N.V. AKZOY | $21.8 — |
+2.88
|
$11.18B — | $4.69K — | $21.65 — | $21.81 — | $11.18B — | 21.16 | $1.03 — | |
| Akzo Nobel N.V. AKZA.AS | $57.66 63.03 USD |
+3.78
|
$9.85B 10.77B USD | $233.13K 254.84K USD | $56.1 61.32 USD | $57.9 63.29 USD | $9.85B 10.77B USD | 21.19 | $2.72 2.97 USD | |
| SRF Limited SRF.NS | $2,970.2 35.93 USD |
-1.29
|
$880.44B 10.65B USD | $453.33K 5.48K USD | $2,965.8 35.88 USD | $3,047.8 36.87 USD | $880.44B 10.65B USD | 76.53 | $38.81 0.47 USD | |
| Evonik Industries AG 0QDS.IL | $19.81 21.66 USD |
+1.56
|
$9.68B 10.58B USD | $13.95K 15.25K USD | $19.68 21.51 USD | $20.14 22.02 USD | $9.68B 10.58B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $58.79 64.27 USD |
+0.94
|
$9.66B 10.56B USD | $4.38K 4.79K USD | $58.52 63.97 USD | $60.12 65.72 USD | $9.66B 10.56B USD | 12.02 | $4.89 5.35 USD | |
| Westlake WLK | $82.07 — |
-11.06
|
$10.55B — | $781.31K — | $78.81 — | $84.34 — | $10.55B — | 17.68 | $4.64 — | |
| Evonik Industries AG EVKIY | $11.27 — |
0
|
$10.5B — | $160 — | $11.14 — | $11.25 — | $10.5B — | 41.74 | $0.27 — | |
| Evonik Industries AG EVK.DE | $19.79 21.63 USD |
+0.2
|
$9.22B 10.08B USD | $182.39K 199.38K USD | $19.68 21.51 USD | $20.18 22.06 USD | $9.22B 10.08B USD | 41.22 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile SQM | $34.16 — |
+0.59
|
$9.76B — | $133.48K — | $34.02 — | $34.8 — | $9.76B — | 0 | -$1.42 — | |
| Brenntag SE BNTGY | $13.25 — |
0
|
$9.57B — | $8.72K — | $13.25 — | $13.34 — | $9.57B — | 15.58 | $0.85 — | |
| Brenntag SE BNR.DE | $59.08 64.58 USD |
+0.85
|
$8.53B 9.32B USD | $119.21K 130.31K USD | $58.5 63.95 USD | $60.18 65.78 USD | $8.53B 9.32B USD | 15.92 | $3.71 4.06 USD | |
| Eastman Chemical Company EMN | $77.54 — |
+1.73
|
$8.95B — | $177.17K — | $76.65 — | $77.85 — | $8.95B — | 9.87 | $7.85 — | |
| Avantor AVTR | $13.02 — |
+0.42
|
$8.87B — | $1.71M — | $12.99 — | $13.36 — | $8.87B — | 12.51 | $1.04 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.11 2.52 USD |
+0.67
|
$61.01B 8.48B USD | $83.08M 11.55M USD | $18.09 2.52 USD | $18.6 2.59 USD | $61.01B 8.48B USD | 9.19 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $117.75 128.72 USD |
+1.16
|
$7.18B 7.85B USD | $1.58K 1.73K USD | $117.08 127.98 USD | $118 128.99 USD | $7.18B 7.85B USD | 23.27 | $5.06 5.53 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.85 0.98 USD |
+0.82
|
$244.67B 7.77B USD | $4.37M 138.81K USD | $30.4 0.97 USD | $30.9 0.98 USD | $244.67B 7.77B USD | 73.45 | $0.42 0.01 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $543.6 6.58 USD |
-0.11
|
$634.01B 7.67B USD | $904.28K 10.94K USD | $539.85 6.53 USD | $555.8 6.72 USD | $634.01B 7.67B USD | 55.46 | $9.8 0.12 USD | |
| IMCD N.V. IMCD.AS | $118.6 129.65 USD |
+1.5
|
$7.01B 7.66B USD | $59.37K 64.9K USD | $116.65 127.51 USD | $118.7 129.76 USD | $7.01B 7.66B USD | 24.40 | $4.86 5.31 USD | |
| Axalta Coating Systems AXTA | $33.02 — |
+2.13
|
$7.22B — | $334.27K — | $32.73 — | $33.05 — | $7.22B — | 18.55 | $1.78 — | |
| Albemarle ALB | $60.1 — |
+1.31
|
$7.07B — | $691.34K — | $58.63 — | $60.48 — | $7.07B — | 0 | -$11.11 — | |
| Formosa Plastics Corporation 1301.TW | $34.8 1.11 USD |
+2.35
|
$221.53B 7.04B USD | $11.55M 366.89K USD | $33.9 1.08 USD | $34.85 1.11 USD | $221.53B 7.04B USD | 0 | -$0.19 -0.006 USD | |
| AGC Inc. ASGLY | $6.25 — |
0
|
$6.63B — | $122 — | $6.06 — | $6.06 — | $6.63B — | 0 | -$0.62 — | |
| Fuchs SE FUPBY | $12.5 — |
0
|
$6.56B — | $1.34K — | $12.25 — | $12.56 — | $6.56B — | 18.93 | $0.66 — | |
| AGC Inc. 5201.T | $4,465 30.14 USD |
+0.4
|
$947.82B 6.4B USD | $919.8K 6.21K USD | $4,425 29.87 USD | $4,478 30.23 USD | $947.82B 6.4B USD | 0 | -$443.8 -2.9 USD | |
| Fuchs SE 0LCR.IL | $45.04 49.23 USD |
+2.27
|
$5.78B 6.32B USD | $2 2.19 USD | $44.74 48.91 USD | $45.04 49.23 USD | $5.78B 6.32B USD | 23.95 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $67.4 73.68 USD |
+1.7
|
$5.63B 6.15B USD | $13.17K 14.4K USD | $66.65 72.86 USD | $68.6 74.99 USD | $5.63B 6.15B USD | 10.04 | $6.71 7.33 USD | |
| NewMarket NEU | $634.95 — |
+2.12
|
$5.99B — | $7.17K — | $629.97 — | $636.79 — | $5.99B — | 12.63 | $50.24 — | |
| Tianqi Lithium Corporation 002466.SZ | $28.81 4.01 USD |
+0.73
|
$42.56B 5.92B USD | $17.75M 2.47M USD | $28.56 3.97 USD | $29.25 4.07 USD | $42.56B 5.92B USD | 0 | -$2.38 -0.3 USD | |
| Arkema S.A. ARKAY | $76.47 — |
+1.95
|
$5.78B — | $700 — | $76.47 — | $76.47 — | $5.78B — | 14.96 | $5.11 — | |
| Croda International Plc COIHY | $20.31 — |
+3.41
|
$5.67B — | $335 — | $20.31 — | $20.37 — | $5.67B — | 18.13 | $1.12 — | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
+1.19
|
$5.16B 5.64B USD | $13.72K 15K USD | $33.95 37.11 USD | $35.1 38.37 USD | $5.16B 5.64B USD | 14.84 | $2.3 2.51 USD | |
| Arkema S.A. AKE.PA | $67.15 73.4 USD |
+0.75
|
$5.07B 5.54B USD | $116.86K 127.74K USD | $66.7 72.91 USD | $69.05 75.48 USD | $5.07B 5.54B USD | 14.95 | $4.49 4.91 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.54 2.3 USD |
+0.43
|
$39.47B 5.49B USD | $8.6M 1.2M USD | $16.44 2.29 USD | $16.64 2.31 USD | $39.47B 5.49B USD | 20.93 | $0.79 0.11 USD | |
| Orica Limited ORI.AX | $16.73 11.07 USD |
+2.32
|
$8.15B 5.4B USD | $1.13M 750.82K USD | $16.17 10.7 USD | $16.73 11.07 USD | $8.15B 5.4B USD | 15.34 | $1.09 0.72 USD | |
| Balchem BCPC | $158.43 — |
+0.98
|
$5.17B — | $6.32K — | $158.06 — | $158.79 — | $5.17B — | 37.99 | $4.17 — | |
| Element ESI | $20.97 — |
+1.6
|
$5.09B — | $229.92K — | $20.88 — | $21.43 — | $5.09B — | 17.92 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.81 2.34 USD |
-1.23
|
$35.93B 5B USD | $14.83M 2.06M USD | $16.71 2.32 USD | $17.12 2.38 USD | $35.93B 5B USD | 28.98 | $0.58 0.08 USD | |
| Wacker Chemie AG 0NR4.IL | $67.55 73.84 USD |
+2.66
|
$4.43B 4.84B USD | $85 92.92 USD | $67.15 73.4 USD | $68.65 75.04 USD | $4.43B 4.84B USD | 4.54 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.48 2.43 USD |
+3.55
|
$33.46B 4.65B USD | $33.08M 4.6M USD | $16.84 2.34 USD | $17.78 2.47 USD | $33.46B 4.65B USD | 64.74 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.69 0.93 USD |
-0.3
|
$33.2B 4.62B USD | $11.04M 1.53M USD | $6.68 0.93 USD | $6.75 0.94 USD | $33.2B 4.62B USD | 16.31 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.22 4.34 USD |
-0.29
|
$33.13B 4.61B USD | $14.81M 2.06M USD | $31.12 4.33 USD | $31.55 4.39 USD | $33.13B 4.61B USD | 446.00 | $0.07 0.009 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.82 1.37 USD |
-1.21
|
$31.95B 4.44B USD | $21.27M 2.96M USD | $9.8 1.36 USD | $9.92 1.38 USD | $31.95B 4.44B USD | 14.23 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.86 1.65 USD |
-0.59
|
$31.94B 4.44B USD | $17.95M 2.5M USD | $11.76 1.64 USD | $11.94 1.66 USD | $31.94B 4.44B USD | 8.12 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.96 1.52 USD |
-1.44
|
$31.27B 4.35B USD | $16.83M 2.34M USD | $10.94 1.52 USD | $11.2 1.56 USD | $31.27B 4.35B USD | 10.53 | $1.04 0.14 USD | |
| Cabot CBT | $78.11 — |
+1.15
|
$4.24B — | $82.94K — | $76.94 — | $78.47 — | $4.24B — | 10.40 | $7.51 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
0
|
$29.57B 4.11B USD | $3.4M 472.77K USD | $31.5 4.38 USD | $31.83 4.43 USD | $29.57B 4.11B USD | 20.90 | $1.51 0.21 USD | |
| Clariant AG 0QJS.IL | $9.21 10.47 USD |
-0.27
|
$3.55B 4.04B USD | $387.42K 440.8K USD | $9.18 10.44 USD | $9.39 10.68 USD | $3.55B 4.04B USD | 0 | -$0.27 -0.3 USD | |
| SOL S.p.A. SOL.MI | $40.6 44.38 USD |
+0.87
|
$3.68B 4.03B USD | $18.71K 20.45K USD | $40.35 44.11 USD | $41.15 44.98 USD | $3.68B 4.03B USD | 24.90 | $1.63 1.78 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.95 1.52 USD |
-0.09
|
$28.87B 4.01B USD | $61.79M 8.59M USD | $10.8 1.5 USD | $11.05 1.54 USD | $28.87B 4.01B USD | 29.59 | $0.37 0.05 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,171 21.41 USD |
+0.67
|
$594.06B 4.01B USD | $753.8K 5.09K USD | $3,155 21.3 USD | $3,193 21.55 USD | $594.06B 4.01B USD | 11.92 | $265.86 1.79 USD | |
| Sensient SXT | $94.11 — |
+1.56
|
$3.99B — | $42.21K — | $93.2 — | $94.28 — | $3.99B — | 31.16 | $3.02 — | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.8 4.14 USD |
+1.5
|
$27.96B 3.89B USD | $15.9M 2.21M USD | $29.11 4.05 USD | $30.15 4.19 USD | $27.96B 3.89B USD | 48.85 | $0.61 0.08 USD | |
| Wacker Chemie AG WCH.DE | $67.7 74.01 USD |
+2.58
|
$3.5B 3.83B USD | $63.93K 69.88K USD | $67.1 73.35 USD | $70.05 76.57 USD | $3.5B 3.83B USD | 13.95 | $4.85 5.3 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.1 3.63 USD |
-0.87
|
$27.39B 3.81B USD | $16.35M 2.27M USD | $26.06 3.62 USD | $26.99 3.75 USD | $27.39B 3.81B USD | 36.76 | $0.71 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.17 1.55 USD |
+0.36
|
$26.68B 3.71B USD | $15M 2.09M USD | $11.12 1.55 USD | $11.27 1.57 USD | $26.68B 3.71B USD | 0 | -$0.02 -0.002 USD | |
| Azelis Group NV AZE.BR | $13.67 14.94 USD |
+0.22
|
$3.33B 3.64B USD | $187.29K 204.73K USD | $13.49 14.75 USD | $13.78 15.06 USD | $3.33B 3.64B USD | 18.47 | $0.74 0.81 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.43 6.73 USD |
-1.74
|
$25.52B 3.55B USD | $1.96M 272.71K USD | $48.34 6.72 USD | $49.99 6.95 USD | $25.52B 3.55B USD | 65.44 | $0.74 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.25 6.71 USD |
-1.73
|
$25.2B 3.5B USD | $4.58M 637.16K USD | $47.82 6.65 USD | $49.28 6.85 USD | $25.2B 3.5B USD | 70.95 | $0.68 0.09 USD | |
| Clariant AG CLN.SW | $9.27 10.54 USD |
+0.82
|
$3.04B 3.46B USD | $215.24K 244.9K USD | $9.16 10.42 USD | $9.39 10.68 USD | $3.04B 3.46B USD | 12.52 | $0.74 0.84 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.77 4.42 USD |
+0.38
|
$23.95B 3.33B USD | $5.82M 809.02K USD | $31.6 4.39 USD | $32.3 4.49 USD | $23.95B 3.33B USD | 24.25 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.84 6.79 USD |
+0.93
|
$23.53B 3.27B USD | $1.92M 267.29K USD | $48.41 6.73 USD | $49.35 6.86 USD | $23.53B 3.27B USD | 814.00 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.55 4.25 USD |
-1.86
|
$23.22B 3.23B USD | $5.2M 722.62K USD | $30.55 4.25 USD | $31.3 4.35 USD | $23.22B 3.23B USD | 25.24 | $1.21 0.17 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $39.52 5.49 USD |
+2.6
|
$22.76B 3.16B USD | $28.82M 4.01M USD | $38.52 5.36 USD | $39.8 5.53 USD | $22.76B 3.16B USD | 77.49 | $0.51 0.07 USD | |
| Avient AVNT | $34.1 — |
+2.03
|
$3.12B — | $59.38K — | $33.57 — | $34.14 — | $3.12B — | 18.53 | $1.84 — | |
| WD-40 Company WDFC | $229.78 — |
+1.07
|
$3.11B — | $11.57K — | $227.37 — | $230.25 — | $3.11B — | 36.64 | $6.27 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.09 0.85 USD |
-0.16
|
$22.33B 3.1B USD | $13.05M 1.81M USD | $5.99 0.83 USD | $6.13 0.85 USD | $22.33B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| HEXPOL AB (publ) 0R7O.IL | $86.3 8.42 USD |
+4.04
|
$31.62B 3.09B USD | $25.07K 2.45K USD | $84.1 8.21 USD | $86.55 8.45 USD | $31.62B 3.09B USD | 11.66 | $7.4 0.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||