$3.64T
总市值
$176.82B
总容积
BTC 60.87%     ETH 8.82%
比特币主导

行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
特种化学品 (1353)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $457.38
+0.41
$215.3B $582.23K $453.63 $457.6 $215.3B 33.14 $13.8
L'Air Liquide S.A.  AIQUY $41.86
+0.38
$121.07B $1.97K $41.56 $41.86 $121.07B 32.70 $1.28
L'Air Liquide S.A.  AI.PA $185.32 202.58 USD
-0.15
$107.2B 117.18B USD $543.32K 593.92K USD $184.16 201.31 USD $185.64 202.93 USD $107.2B 117.18B USD 32.39 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $185.15 202.39 USD
-0.42
$99.54B 108.81B USD $684.74K 748.52K USD $184.2 201.36 USD $185.54 202.82 USD $99.54B 108.81B USD 30.55 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $353.74
-0.06
$88.65B $739.8K $351.39 $354.32 $88.65B 33.43 $10.58
Ecolab  ECL $260.29
-0.25
$73.8B $443.71K $258.83 $261.7 $73.8B 35.36 $7.36
Air Products and Chemicals  APD $269.19
-0.18
$59.91B $365.55K $265.57 $269.91 $59.91B 38.84 $6.93
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$50.06B $7.5K $0.39 $0.4199 $50.06B 0 $0
Givaudan SA  GVDNY $98.21
-0.91
$45.4B $3.08K $97.79 $98.29 $45.4B 34.82 $2.82
Givaudan SA  0QPS.IL $4,058 4617.14 USD
-1.11
$38.95B 44.31B USD $791 899.99 USD $4,048 4605.76 USD $4,103 4668.34 USD $38.95B 44.31B USD 43.37 $93.55 106.44 USD
Sika AG  SXYAY $26.41
-0.04
$42.71B $1.31K $26.29 $26.41 $42.71B 28.39 $0.93
Givaudan SA  GIVN.SW $4,068 4628.51 USD
-1
$37.53B 42.7B USD $12.73K 14.48K USD $4,047 4604.62 USD $4,120 4687.68 USD $37.53B 42.7B USD 34.61 $117.52 133.71 USD
Sika AG  0Z4C.IL $217.9 247.92 USD
-0.21
$35.87B 40.81B USD $23.48K 26.71K USD $217.5 247.47 USD $220 250.31 USD $35.87B 40.81B USD 35.54 $6.13 6.97 USD
Sika AG  SIKA.SW $218.4 248.49 USD
-0.82
$35.04B 39.87B USD $288.33K 328.06K USD $217.4 247.35 USD $220 250.31 USD $35.04B 39.87B USD 28.18 $7.75 8.82 USD
Novonesis A/S  NVZMY $70.19
+0.1
$32.73B $4.49K $69.95 $70.42 $32.73B 63.23 $1.11
DuPont de Nemours, Inc.  DD $68.07
+0.23
$28.49B $849.6K $67.28 $68.19 $28.49B 2268.83 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,299.2 27.82 USD
-0.57
$2.2T 26.67B USD $916.31K 11.09K USD $2,283.1 27.62 USD $2,310 27.95 USD $2.2T 26.67B USD 60.26 $38.15 0.46 USD
PPG Industries  PPG $111.25
<0.01
$25.25B $1.12M $110.25 $111.43 $25.25B 19.68 $5.65
WANHUA CHEM  600309.SS $56.16 7.81 USD
-0.88
$176.33B 24.52B USD $13.07M 1.82M USD $56.04 7.79 USD $56.6 7.87 USD $176.33B 24.52B USD 14.74 $3.81 0.53 USD
International Flavors & Fragrances  IFF $76.1
-1.27
$19.46B $956.72K $75.64 $77.34 $19.46B 0 -$3.26
Novonesis A/S  0Q4U.IL $462.85 67.86 USD
+0.77
$128.11B 18.78B USD $69.68K 10.22K USD $461.45 67.66 USD $466.1 68.34 USD $128.11B 18.78B USD 37.56 $12.32 1.81 USD
LyondellBasell Industries  LYB $56.47
-0.15
$18.15B $1.6M $55.53 $56.57 $18.15B 19.53 $2.89
Symrise AG  SYIEY $29.49
-0.14
$16.49B $501 $28.92 $29.54 $16.49B 30.71 $0.96
Nippon Paint Holdings Co., Ltd.  4612.T $1,039 7.01 USD
-0.95
$2.44T 16.47B USD $2.2M 14.82K USD $1,029 6.95 USD $1,053 7.11 USD $2.44T 16.47B USD 18.20 $57.07 0.39 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $617 702.01 USD
-0.88
$14.43B 16.42B USD $7.46K 8.49K USD $615 699.74 USD $622.5 708.27 USD $14.43B 16.42B USD 31.36 $19.67 22.38 USD
Symrise AG  SY1.DE $103.8 113.47 USD
-0.24
$14.51B 15.86B USD $219.3K 239.73K USD $102.95 112.54 USD $104.8 114.56 USD $14.51B 15.86B USD 30.35 $3.42 3.74 USD
Symrise AG  0G6T.IL $103.53 113.17 USD
-0.07
$14.47B 15.82B USD $125.33K 137K USD $102.9 112.48 USD $104.65 114.4 USD $14.47B 15.82B USD 60.89 $1.7 1.86 USD
RPM  RPM $112.99
+0.16
$14.51B $300.49K $111.02 $112.99 $14.51B 22.64 $4.99
Covestro AG  0RBE.IL $60.1 65.7 USD
+0.1
$12.18B 13.31B USD $20 21.86 USD $60.02 65.61 USD $60.16 65.76 USD $12.18B 13.31B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.14
+0.89
$12.61B $1.89K $18.07 $18.4 $12.61B 13.43 $1.35
Covestro AG  1COV.DE $59.94 65.52 USD
-0.27
$11.31B 12.37B USD $15.36K 16.79K USD $59.94 65.52 USD $60.18 65.78 USD $11.31B 12.37B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,607.5 17.6 USD
+0.08
$1.8T 12.12B USD $3.6M 24.28K USD $2,570 17.35 USD $2,613.5 17.64 USD $1.8T 12.12B USD 13.32 $195.67 1.32 USD
Akzo Nobel N.V.  AKZOY $22.84
+2.01
$11.79B $2.5K $22.67 $22.89 $11.79B 22.39 $1.02
Akzo Nobel N.V.  AKZA.AS $60.6 66.24 USD
+1.2
$10.36B 11.32B USD $609.98K 666.79K USD $59.34 64.87 USD $60.78 66.44 USD $10.36B 11.32B USD 22.27 $2.72 2.97 USD
Evonik Industries AG  0QDS.IL $20.18 22.06 USD
-0.1
$9.86B 10.78B USD $139.71K 152.72K USD $19.75 21.59 USD $20.36 22.26 USD $9.86B 10.78B USD 0 -$0.62 -0.6 USD
Brenntag SE  0MPT.IL $59.32 64.84 USD
-1.76
$9.75B 10.66B USD $660.65K 722.18K USD $59.14 64.65 USD $60.22 65.83 USD $9.75B 10.66B USD 12.13 $4.89 5.35 USD
SRF Limited  SRF.NS $2,905.2 35.15 USD
-1.56
$861.17B 10.42B USD $372.72K 4.51K USD $2,886.5 34.92 USD $2,951.4 35.71 USD $861.17B 10.42B USD 68.84 $42.2 0.51 USD
Evonik Industries AG  EVK.DE $20.2 22.08 USD
-0.49
$9.41B 10.29B USD $1.49M 1.62M USD $19.72 21.56 USD $20.44 22.34 USD $9.41B 10.29B USD 31.07 $0.65 0.71 USD
Brenntag SE  BNTGY $13.69
+0.96
$9.88B $1.12K $13.47 $13.69 $9.88B 16.69 $0.82
Sociedad Química y Minera de Chile  SQM $33.28
-0.66
$9.51B $684.93K $33.21 $33.72 $9.51B 0 -$1.42
Eastman Chemical Company  EMN $81.6
+0.15
$9.42B $649.16K $80.4 $81.71 $9.42B 10.39 $7.85
Brenntag SE  BNR.DE $59.26 64.78 USD
-2.18
$8.56B 9.35B USD $228.09K 249.34K USD $59.14 64.65 USD $60.26 65.87 USD $8.56B 9.35B USD 16.14 $3.67 4.01 USD
Westlake  WLK $72.73
-1.26
$9.33B $480.72K $71.76 $73.46 $9.33B 24.32 $2.99
Avantor  AVTR $12.88
+2.63
$8.78B $6.2M $12.49 $12.94 $8.78B 12.38 $1.04
Satellite Chemical Co.,Ltd.  002648.SZ $17.96 2.5 USD
-0.06
$60.5B 8.41B USD $31.95M 4.44M USD $17.89 2.49 USD $18.18 2.53 USD $60.5B 8.41B USD 9.11 $1.97 0.27 USD
IMCD N.V.  0QVU.IL $120.2 131.39 USD
-2.42
$7.33B 8.01B USD $19.85K 21.7K USD $119.75 130.9 USD $122.7 134.13 USD $7.33B 8.01B USD 23.75 $5.06 5.53 USD
Berger Paints India Limited  BERGEPAINT.NS $566.4 6.85 USD
+3.24
$660.36B 7.99B USD $592.15K 7.16K USD $546.7 6.61 USD $571 6.91 USD $660.36B 7.99B USD 56.13 $10.09 0.12 USD
IMCD N.V.  IMCD.AS $120.9 132.16 USD
-1.71
$7.14B 7.81B USD $99.53K 108.8K USD $119.7 130.85 USD $122.7 134.13 USD $7.14B 7.81B USD 24.87 $4.86 5.31 USD
Nan Ya Plastics Corporation  1303.TW $30.7 0.98 USD
-3
$243.48B 7.74B USD $8.5M 270.1K USD $30.65 0.97 USD $31.45 1 USD $243.48B 7.74B USD 95.93 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $36 1.14 USD
-2.31
$229.17B 7.28B USD $8.94M 283.97K USD $35.95 1.14 USD $36.6 1.16 USD $229.17B 7.28B USD 0 -$0.21 -0.006 USD
Axalta Coating Systems  AXTA $31.68
+1.25
$6.92B $1.63M $31.06 $31.74 $6.92B 15.45 $2.05
Albemarle  ALB $57.6
+2.05
$6.78B $1.56M $55.48 $57.85 $6.78B 0 -$11.11
Fuchs SE  FUPBY $12.41
-0.88
$6.51B $667 $12.4 $12.41 $6.51B 19.09 $0.65
Fuchs SE  0LCR.IL $44.48 48.62 USD
-0.54
$5.71B 6.24B USD $388 424.14 USD $44.2 48.32 USD $44.48 48.62 USD $5.71B 6.24B USD 23.65 $1.88 2.06 USD
NewMarket  NEU $649.74
+0.81
$6.13B $15.68K $642.53 $649.74 $6.13B 12.92 $50.27
Arkema S.A.  0IB0.IL $67.03 73.27 USD
-0.04
$5.6B 6.12B USD $10.88K 11.9K USD $66.15 72.31 USD $67.05 73.29 USD $5.6B 6.12B USD 9.98 $6.71 7.33 USD
Tianqi Lithium Corporation  002466.SZ $29.6 4.12 USD
+0.24
$43.72B 6.08B USD $23.32M 3.24M USD $29.37 4.08 USD $30.11 4.19 USD $43.72B 6.08B USD 0 -$2.38 -0.3 USD
AGC Inc.  5201.T $4,203 28.37 USD
-0.8
$892.2B 6.02B USD $984.9K 6.65K USD $4,194 28.31 USD $4,230 28.55 USD $892.2B 6.02B USD 0 -$313.5 -2.1 USD
Orica Limited  ORI.AX $18.29 12.11 USD
-1.61
$8.91B 5.9B USD $1.35M 890.94K USD $18.08 11.97 USD $18.35 12.15 USD $8.91B 5.9B USD 96.26 $0.19 0.13 USD
Croda International Plc  COIHY $20.81
-1.05
$5.81B $440 $20.79 $21.16 $5.81B 18.58 $1.12
Arkema S.A.  AKE.PA $66.65 72.86 USD
0
$5.12B 5.6B USD $165.66K 181.08K USD $66 72.15 USD $67.35 73.62 USD $5.12B 5.6B USD 17.40 $3.83 4.19 USD
Fuchs SE  FPE.DE $33.5 36.62 USD
-0.74
$5.1B 5.58B USD $11.42K 12.48K USD $33.15 36.24 USD $33.55 36.67 USD $5.1B 5.58B USD 14.56 $2.3 2.51 USD
Arkema S.A.  ARKAY $71.98
-4.41
$5.54B $471 $71.05 $72.3 $5.54B 16.73 $4.3
Balchem  BCPC $168.08
-0.13
$5.48B $65.14K $165.25 $168.58 $5.48B 40.30 $4.17
LB Group Co., Ltd.  002601.SZ $16.43 2.28 USD
-1.38
$39.21B 5.45B USD $8.68M 1.21M USD $16.42 2.28 USD $16.63 2.31 USD $39.21B 5.45B USD 20.79 $0.79 0.11 USD
Element  ESI $21.65
+1.31
$5.25B $653.97K $21.2 $21.67 $5.25B 18.50 $1.17
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.2 2.39 USD
-1.77
$36.76B 5.11B USD $13.56M 1.89M USD $17.12 2.38 USD $17.45 2.43 USD $36.76B 5.11B USD 29.65 $0.58 0.08 USD
Huafon Chemical Co.,Ltd  002064.SZ $7.01 0.97 USD
-0.85
$34.79B 4.84B USD $11.08M 1.54M USD $6.96 0.97 USD $7.06 0.98 USD $34.79B 4.84B USD 17.09 $0.41 0.06 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.33 4.5 USD
-2.65
$34.31B 4.77B USD $25.02M 3.48M USD $32.29 4.49 USD $33 4.59 USD $34.31B 4.77B USD 461.85 $0.07 0.009 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.59 2.45 USD
-2.22
$33.67B 4.68B USD $17.28M 2.4M USD $17.55 2.44 USD $18.03 2.51 USD $33.67B 4.68B USD 65.14 $0.27 0.04 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.38 1.72 USD
-0.64
$33.34B 4.64B USD $12.5M 1.74M USD $12.35 1.72 USD $12.55 1.74 USD $33.34B 4.64B USD 8.47 $1.46 0.2 USD
ZHEJIANG LONGSHENG  600352.SS $9.99 1.39 USD
-0.5
$32.5B 4.52B USD $11.45M 1.59M USD $9.94 1.38 USD $10.05 1.4 USD $32.5B 4.52B USD 14.47 $0.69 0.1 USD
Wacker Chemie AG  0NR4.IL $61.95 67.72 USD
-2.33
$4.06B 4.44B USD $13.57K 14.83K USD $61.75 67.5 USD $63.1 68.98 USD $4.06B 4.44B USD 4.16 $14.87 16.25 USD
SOL S.p.A.  SOL.MI $44.5 48.64 USD
+1.71
$4.04B 4.41B USD $75.93K 83K USD $43.7 47.77 USD $44.7 48.86 USD $4.04B 4.41B USD 27.30 $1.63 1.78 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $11.04 1.54 USD
-0.54
$31.49B 4.38B USD $17.35M 2.41M USD $10.97 1.53 USD $11.15 1.55 USD $31.49B 4.38B USD 10.61 $1.04 0.14 USD
Clariant AG  0QJS.IL $9.56 10.88 USD
+2.63
$3.69B 4.19B USD $117.33K 133.5K USD $9.47 10.78 USD $9.75 11.09 USD $3.69B 4.19B USD 0 -$0.27 -0.3 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $32.05 4.46 USD
-2.17
$30.03B 4.18B USD $4.6M 639.84K USD $32.05 4.46 USD $32.61 4.53 USD $30.03B 4.18B USD 21.22 $1.51 0.21 USD
Sensient  SXT $93.92
-0.33
$3.99B $62.88K $92.86 $94.15 $3.99B 31.09 $3.02
Cabot  CBT $74.07
+0.95
$3.98B $191.56K $72.77 $74.2 $3.98B 9.60 $7.71
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.8 3.73 USD
-1.07
$28.12B 3.91B USD $9.48M 1.32M USD $26.76 3.72 USD $27.42 3.81 USD $28.12B 3.91B USD 37.74 $0.71 0.1 USD
Mitsui Chemicals, Inc.  4183.T $3,052 20.6 USD
-0.84
$571.77B 3.86B USD $1.04M 7K USD $3,030 20.45 USD $3,059 20.65 USD $571.77B 3.86B USD 17.89 $170.52 1.15 USD
KINGFA SCI. & TECH.  600143.SS $10.51 1.46 USD
-1.59
$27.71B 3.85B USD $27.76M 3.86M USD $10.5 1.46 USD $10.72 1.49 USD $27.71B 3.85B USD 28.40 $0.37 0.05 USD
Azelis Group NV  AZE.BR $14.4 15.74 USD
-2.7
$3.51B 3.83B USD $213.15K 233K USD $14.31 15.64 USD $14.88 16.27 USD $3.51B 3.83B USD 19.45 $0.74 0.81 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.12 1.55 USD
-1.33
$26.56B 3.69B USD $21.95M 3.05M USD $11.1 1.54 USD $11.25 1.56 USD $26.56B 3.69B USD 0 -$0.02 -0.002 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $27.79 3.86 USD
-2.08
$26.08B 3.63B USD $10.18M 1.42M USD $27.75 3.86 USD $28.45 3.96 USD $26.08B 3.63B USD 45.55 $0.61 0.08 USD
Clariant AG  CLN.SW $9.56 10.88 USD
+2.08
$3.14B 3.57B USD $1.24M 1.41M USD $9.45 10.75 USD $9.83 11.18 USD $3.14B 3.57B USD 12.91 $0.74 0.84 USD
Wacker Chemie AG  WCH.DE $61.9 67.67 USD
-2.52
$3.2B 3.5B USD $189.71K 207.38K USD $61.7 67.45 USD $63.1 68.98 USD $3.2B 3.5B USD 12.76 $4.85 5.3 USD
Bloomage BioTechnology Corporation Limited  688363.SS $52.08 7.24 USD
-1.01
$25.09B 3.49B USD $5.21M 724.08K USD $52.03 7.23 USD $54.34 7.56 USD $25.09B 3.49B USD 868.00 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.75 6.36 USD
-1.97
$24.11B 3.35B USD $1.61M 223.19K USD $45.7 6.35 USD $46.69 6.49 USD $24.11B 3.35B USD 61.82 $0.74 0.1 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.47 4.38 USD
-1.41
$23.92B 3.33B USD $7.43M 1.03M USD $31.2 4.34 USD $32.09 4.46 USD $23.92B 3.33B USD 26.00 $1.21 0.17 USD
Avient  AVNT $36.24
+0.61
$3.32B $252.14K $35.63 $36.27 $3.32B 33.55 $1.08
WD-40 Company  WDFC $242.75
-0.1
$3.29B $21.44K $241.05 $242.93 $3.29B 38.71 $6.27
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.13 6.28 USD
-1.78
$23.57B 3.28B USD $3.74M 519.98K USD $45.01 6.26 USD $46.44 6.46 USD $23.57B 3.28B USD 66.36 $0.68 0.09 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $31.06 4.32 USD
-3.21
$23.42B 3.26B USD $7.94M 1.1M USD $30.96 4.3 USD $31.88 4.43 USD $23.42B 3.26B USD 23.70 $1.31 0.18 USD
HEXPOL AB (publ)  0R7O.IL $87.43 8.53 USD
-1.33
$32.03B 3.13B USD $5.01K 489.14 USD $87.58 8.55 USD $90.7 8.85 USD $32.03B 3.13B USD 11.81 $7.4 0.72 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.99 0.83 USD
-0.66
$21.96B 3.05B USD $5.33M 741.6K USD $5.98 0.83 USD $6.03 0.84 USD $21.96B 3.05B USD 0 -$0.03 -0.004 USD
Saudi Industrial Investment Group  2250.SR $14.84 3.96 USD
0
$11.2B 2.99B USD $0 0 USD $14.84 3.96 USD $14.84 3.96 USD $11.2B 2.99B USD 49.46 $0.3 0.08 USD
H.B. Fuller Company  FUL $54.85
+0.33
$2.97B $94.79K $54.15 $54.85 $2.97B 27.56 $1.99
HEXPOL AB (publ)  HPOL-B.ST $88 8.59 USD
-1.68
$30.31B 2.96B USD $524.48K 51.2K USD $87.35 8.53 USD $89.9 8.78 USD $30.31B 2.96B USD 13.96 $6.3 0.61 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.58 4.25 USD
-2.7
$21.14B 2.94B USD $15.34M 2.13M USD $30.55 4.25 USD $31.67 4.4 USD $21.14B 2.94B USD 72.80 $0.42 0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看