行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1353)
特种化学品 (1353)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $428.71 — |
-3.87
|
$202.74B — | $1.09M — | $427.1 — | $444.53 — | $202.74B — | 31.52 | $13.6 — | |
| L'Air Liquide S.A. AIQUY | $37.61 — |
+0.27
|
$108.43B — | $6.16K — | $37.38 — | $37.71 — | $108.43B — | 30.08 | $1.25 — | |
| L'Air Liquide S.A. AI.PA | $167 182.55 USD |
+3.91
|
$96.29B 105.26B USD | $1.45M 1.59M USD | $167 182.55 USD | $171.38 187.34 USD | $96.29B 105.26B USD | 29.19 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $167.76 183.38 USD |
+4.03
|
$90.19B 98.59B USD | $176.99K 193.47K USD | $167 182.55 USD | $171.36 187.32 USD | $90.19B 98.59B USD | 27.68 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $321.65 — |
-4.34
|
$80.9B — | $969.46K — | $318.33 — | $334.4 — | $80.9B — | 30.45 | $10.56 — | |
| Ecolab ECL | $229.07 — |
-3.57
|
$64.97B — | $446.25K — | $227.77 — | $236.1 — | $64.97B — | 31.12 | $7.36 — | |
| Air Products and Chemicals APD | $258.42 — |
-4.36
|
$57.49B — | $566.76K — | $257.06 — | $268.66 — | $57.49B — | 14.94 | $17.29 — | |
| Givaudan SA GVDNY | $88.41 — |
+1.1
|
$40.78B — | $1.3K — | $88.18 — | $88.76 — | $40.78B — | 32.26 | $2.74 — | |
| Givaudan SA 0QPS.IL | $3,670.5 4176.24 USD |
+3.89
|
$35.23B 40.08B USD | $1.48K 1.69K USD | $3,668 4173.4 USD | $3,900 4437.36 USD | $35.23B 40.08B USD | 39.23 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,668 4173.4 USD |
+3.29
|
$33.84B 38.5B USD | $32.38K 36.84K USD | $3,664 4168.85 USD | $3,900 4437.36 USD | $33.84B 38.5B USD | 31.20 | $117.54 133.74 USD | |
| Sika AG SXYAY | $22.86 — |
-5.34
|
$36.68B — | $19.24K — | $22.78 — | $23.07 — | $36.68B — | 25.40 | $0.9 — | |
| Sika AG 0Z4C.IL | $192.5 219.02 USD |
+4.48
|
$31.69B 36.06B USD | $27.45K 31.23K USD | $191.4 217.77 USD | $205.7 234.04 USD | $31.69B 36.06B USD | 31.40 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $191.65 218.06 USD |
+4.81
|
$30.75B 34.99B USD | $836.4K 951.65K USD | $191.4 217.77 USD | $205.7 234.04 USD | $30.75B 34.99B USD | 24.72 | $7.75 8.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$34.07B — | $7.5K — | $0.39 — | $0.4199 — | $34.07B — | 0 | $0 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,411.15 29.17 USD |
+0.71
|
$2.31T 27.97B USD | $1.19M 14.35K USD | $2,390.9 28.93 USD | $2,429.45 29.39 USD | $2.31T 27.97B USD | 54.64 | $44.12 0.53 USD | |
| WANHUA CHEM 600309.SS | $60.88 8.46 USD |
+1.18
|
$191.15B 26.58B USD | $26.63M 3.7M USD | $60.01 8.34 USD | $61.49 8.55 USD | $191.15B 26.58B USD | 12.57 | $4.84 0.67 USD | |
| Novonesis A/S NVZMY | $58.58 — |
-1.13
|
$25.43B — | $383 — | $58.58 — | $59.17 — | $25.43B — | 80.24 | $0.73 — | |
| DuPont de Nemours, Inc. DD | $56.93 — |
-8.11
|
$23.82B — | $1.93M — | $56.83 — | $59.46 — | $23.82B — | 32.16 | $1.77 — | |
| PPG Industries PPG | $96.98 — |
-5.95
|
$22.01B — | $674.18K — | $96.65 — | $101.14 — | $22.01B — | 16.95 | $5.72 — | |
| International Flavors & Fragrances IFF | $70.17 — |
-3.84
|
$17.94B — | $1.21M — | $69.46 — | $72.56 — | $17.94B — | 73.85 | $0.95 — | |
| LyondellBasell Industries LYB | $53.78 — |
-10.12
|
$17.39B — | $3.73M — | $53.44 — | $58.03 — | $17.39B — | 12.98 | $4.14 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,030 6.95 USD |
+6.19
|
$2.42T 16.33B USD | $5.04M 34.04K USD | $1,019.5 6.88 USD | $1,041.5 7.03 USD | $2.42T 16.33B USD | 18.99 | $54.22 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $396.35 58.11 USD |
+5.04
|
$109.71B 16.09B USD | $277.15K 40.64K USD | $391.8 57.45 USD | $409 59.97 USD | $109.71B 16.09B USD | 32.17 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $563 640.57 USD |
+2.09
|
$13.17B 14.98B USD | $18.28K 20.8K USD | $561 638.3 USD | $598.5 680.96 USD | $13.17B 14.98B USD | 28.59 | $19.69 22.4 USD | |
| Symrise AG SYIEY | $26.06 — |
+0.66
|
$14.57B — | $1.71K — | $25.93 — | $26.32 — | $14.57B — | 33.84 | $0.77 — | |
| Symrise AG SY1.DE | $94.18 102.95 USD |
+2.24
|
$13.16B 14.39B USD | $321.42K 351.35K USD | $93.18 101.86 USD | $95.8 104.72 USD | $13.16B 14.39B USD | 33.51 | $2.81 3.07 USD | |
| Symrise AG 0G6T.IL | $93.9 102.65 USD |
+1.72
|
$13.12B 14.35B USD | $15.95K 17.44K USD | $93.5 102.21 USD | $95.66 104.57 USD | $13.12B 14.35B USD | 55.23 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $58.58 64.04 USD |
+0.31
|
$11.87B 12.97B USD | $163 178.18 USD | $58.5 63.95 USD | $58.72 64.19 USD | $11.87B 12.97B USD | 0 | -$4.59 -5.01 USD | |
| RPM RPM | $100.44 — |
-4.92
|
$12.9B — | $495.06K — | $99.22 — | $103.83 — | $12.9B — | 20.12 | $4.99 — | |
| Nitto Denko Corporation 6988.T | $2,623.5 17.71 USD |
+13.77
|
$1.83T 12.38B USD | $4.33M 29.22K USD | $2,543.5 17.17 USD | $2,640 17.82 USD | $1.83T 12.38B USD | 14.22 | $184.48 1.25 USD | |
| Covestro AG COVTY | $32.35 — |
+2.28
|
$12.21B — | $5 — | $32.35 — | $32.51 — | $12.21B — | 0 | -$0.77 — | |
| Covestro AG 1COV.DE | $58.3 63.73 USD |
+0.21
|
$11B 12.03B USD | $46.47K 50.8K USD | $58.3 63.73 USD | $58.76 64.23 USD | $11B 12.03B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation NDEKY | $17.13 — |
-0.87
|
$11.98B — | $2.62K — | $17.13 — | $17.48 — | $11.98B — | 13.70 | $1.25 — | |
| Westlake WLK | $85.63 — |
-8.64
|
$11B — | $306.88K — | $85.05 — | $92.23 — | $11B — | 18.45 | $4.64 — | |
| Avantor AVTR | $14.65 — |
-7.84
|
$9.98B — | $4.97M — | $14.55 — | $15.46 — | $9.98B — | 14.08 | $1.04 — | |
| SRF Limited SRF.NS | $2,744.4 33.2 USD |
-0.57
|
$813.51B 9.84B USD | $367.53K 4.45K USD | $2,705 32.73 USD | $2,774.95 33.57 USD | $813.51B 9.84B USD | 70.91 | $38.7 0.47 USD | |
| Akzo Nobel N.V. AKZOY | $19.09 — |
-3.59
|
$9.78B — | $9.5K — | $18.79 — | $19.31 — | $9.78B — | 16.60 | $1.15 — | |
| Evonik Industries AG 0QDS.IL | $18.3 20 USD |
+3.07
|
$8.94B 9.78B USD | $532.65K 582.26K USD | $17.89 19.56 USD | $19.59 21.41 USD | $8.94B 9.78B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $54.08 59.12 USD |
+1.79
|
$8.89B 9.72B USD | $34.16K 37.34K USD | $53.52 58.5 USD | $57.24 62.57 USD | $8.89B 9.72B USD | 11.05 | $4.89 5.35 USD | |
| Akzo Nobel N.V. AKZA.AS | $51.08 55.84 USD |
+3.15
|
$8.72B 9.54B USD | $595.68K 651.16K USD | $51.08 55.84 USD | $54.44 59.51 USD | $8.72B 9.54B USD | 16.16 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.DE | $17.89 19.56 USD |
+0.45
|
$8.34B 9.11B USD | $1.59M 1.74M USD | $17.89 19.56 USD | $19.65 21.48 USD | $8.34B 9.11B USD | 37.27 | $0.48 0.52 USD | |
| Evonik Industries AG EVKIY | $9.67 — |
-3.3
|
$9.01B — | $330 — | $9.67 — | $9.67 — | $9.01B — | 37.19 | $0.26 — | |
| Brenntag SE BNTGY | $12 — |
-3.77
|
$8.66B — | $2K — | $12 — | $12 — | $8.66B — | 14.81 | $0.81 — | |
| Sociedad Química y Minera de Chile SQM | $33.23 — |
-6.39
|
$8.62B — | $434.67K — | $33.23 — | $35.24 — | $8.62B — | 0 | -$1.42 — | |
| Eastman Chemical Company EMN | $74.01 — |
-9.17
|
$8.55B — | $937.73K — | $73.37 — | $79.53 — | $8.55B — | 9.64 | $7.67 — | |
| Brenntag SE BNR.DE | $53.52 58.5 USD |
+1.1
|
$7.73B 8.45B USD | $770.92K 842.72K USD | $53.52 58.5 USD | $57.26 62.59 USD | $7.73B 8.45B USD | 14.42 | $3.71 4.06 USD | |
| IMCD N.V. 0QVU.IL | $118.9 129.97 USD |
+4.5
|
$7.25B 7.92B USD | $8.33K 9.1K USD | $118.4 129.43 USD | $123.38 134.87 USD | $7.25B 7.92B USD | 23.49 | $5.06 5.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.66 2.32 USD |
+1.46
|
$56.12B 7.8B USD | $183.4M 25.5M USD | $16.36 2.27 USD | $17.33 2.41 USD | $56.12B 7.8B USD | 9.25 | $1.8 0.25 USD | |
| IMCD N.V. IMCD.AS | $119.4 130.52 USD |
+5.29
|
$7.05B 7.71B USD | $140.87K 153.99K USD | $117.9 128.88 USD | $123.5 135 USD | $7.05B 7.71B USD | 24.56 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $537.6 6.5 USD |
+0.38
|
$626.75B 7.58B USD | $1.45M 17.54K USD | $535.35 6.48 USD | $551 6.67 USD | $626.75B 7.58B USD | 54.96 | $9.78 0.12 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.5 0.94 USD |
+9.87
|
$233.96B 7.43B USD | $8.02M 254.78K USD | $29.2 0.93 USD | $29.5 0.94 USD | $233.96B 7.43B USD | 70.23 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.8 1.11 USD |
+9.95
|
$221.53B 7.04B USD | $8.58M 272.73K USD | $34.4 1.09 USD | $34.8 1.11 USD | $221.53B 7.04B USD | 0 | -$0.19 -0.006 USD | |
| Axalta Coating Systems AXTA | $29.47 — |
-7.21
|
$6.43B — | $1.56M — | $29.28 — | $30.95 — | $6.43B — | 16.55 | $1.78 — | |
| Albemarle ALB | $53.88 — |
-10.9
|
$6.34B — | $3.11M — | $53.59 — | $57.5 — | $6.34B — | 0 | -$11.19 — | |
| AGC Inc. 5201.T | $4,210 28.42 USD |
+7.59
|
$893.69B 6.03B USD | $1.22M 8.24K USD | $4,133 27.9 USD | $4,220 28.49 USD | $893.69B 6.03B USD | 0 | -$443.7 -2.9 USD | |
| AGC Inc. ASGLY | $5.47 — |
-1.97
|
$5.98B — | $1.2K — | $5.47 — | $5.7 — | $5.98B — | 0 | -$0.6 — | |
| Fuchs SE 0LCR.IL | $41.16 44.99 USD |
+2.34
|
$5.28B 5.78B USD | $1.48K 1.62K USD | $41.16 44.99 USD | $42.9 46.9 USD | $5.28B 5.78B USD | 21.89 | $1.88 2.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.56 3.83 USD |
+1.81
|
$40.71B 5.66B USD | $21.31M 2.96M USD | $27.44 3.82 USD | $27.98 3.89 USD | $40.71B 5.66B USD | 0 | -$4.82 -0.6 USD | |
| Arkema S.A. 0IB0.IL | $61.95 67.72 USD |
+3.21
|
$5.18B 5.66B USD | $159.46K 174.31K USD | $61.15 66.85 USD | $70.5 77.07 USD | $5.18B 5.66B USD | 9.23 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.52 2.3 USD |
+1.79
|
$39.42B 5.48B USD | $22.33M 3.11M USD | $16.3 2.27 USD | $16.77 2.33 USD | $39.42B 5.48B USD | 10.72 | $1.54 0.21 USD | |
| Arkema S.A. ARKAY | $68.46 — |
-6.22
|
$5.17B — | $513 — | $68.46 — | $68.96 — | $5.17B — | 13.97 | $4.9 — | |
| Fuchs SE FPE.DE | $31.1 34 USD |
+2.13
|
$4.73B 5.17B USD | $24.69K 26.99K USD | $31.1 34 USD | $34.1 37.28 USD | $4.73B 5.17B USD | 13.58 | $2.29 2.5 USD | |
| Orica Limited ORI.AX | $15.91 10.53 USD |
+3.92
|
$7.75B 5.13B USD | $1.57M 1.04M USD | $15.76 10.43 USD | $16.32 10.8 USD | $7.75B 5.13B USD | 14.59 | $1.09 0.72 USD | |
| NewMarket NEU | $539.95 — |
-1.77
|
$5.12B — | $25.4K — | $536.5 — | $550 — | $5.12B — | 11.19 | $48.21 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.63 4.82 USD |
-1.14
|
$36.75B 5.11B USD | $84.98M 11.82M USD | $33.97 4.72 USD | $35.7 4.96 USD | $36.75B 5.11B USD | 0 | -$0.09 -0.01 USD | |
| Arkema S.A. AKE.PA | $61.15 66.85 USD |
+1.92
|
$4.62B 5.05B USD | $399.2K 436.38K USD | $61.15 66.85 USD | $70.85 77.45 USD | $4.62B 5.05B USD | 13.61 | $4.49 4.91 USD | |
| Balchem BCPC | $153.19 — |
-4.04
|
$4.98B — | $90.54K — | $152.34 — | $156.8 — | $4.98B — | 38.97 | $3.93 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.38 2.28 USD |
+1.11
|
$35.01B 4.87B USD | $21.52M 2.99M USD | $16.24 2.26 USD | $16.94 2.36 USD | $35.01B 4.87B USD | 23.07 | $0.71 0.1 USD | |
| Croda International Plc COIHY | $17.41 — |
-4.55
|
$4.86B — | $2.22K — | $17.26 — | $17.41 — | $4.86B — | 16.27 | $1.07 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.89 0.96 USD |
+2.23
|
$34.19B 4.75B USD | $39.35M 5.47M USD | $6.81 0.95 USD | $7.03 0.98 USD | $34.19B 4.75B USD | 15.31 | $0.45 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.35 1.72 USD |
+0.65
|
$33.26B 4.62B USD | $18.25M 2.54M USD | $12.32 1.71 USD | $12.47 1.73 USD | $33.26B 4.62B USD | 6.82 | $1.81 0.25 USD | |
| Wacker Chemie AG 0NR4.IL | $63.25 69.14 USD |
+6.84
|
$4.15B 4.54B USD | $957 1.05K USD | $63.9 69.85 USD | $67.8 74.11 USD | $4.15B 4.54B USD | 4.25 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.77 2.33 USD |
+1.15
|
$32.1B 4.46B USD | $25.02M 3.48M USD | $16.77 2.33 USD | $17.25 2.4 USD | $32.1B 4.46B USD | 69.87 | $0.24 0.03 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.97 1.53 USD |
-0.18
|
$31.3B 4.35B USD | $44.28M 6.16M USD | $10.72 1.49 USD | $11.05 1.54 USD | $31.3B 4.35B USD | 11.67 | $0.94 0.13 USD | |
| Element ESI | $17.74 — |
-8.42
|
$4.3B — | $1.44M — | $17.64 — | $18.85 — | $4.3B — | 17.73 | $1 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.09 4.46 USD |
+1.58
|
$30.07B 4.18B USD | $6.26M 870.05K USD | $32.04 4.45 USD | $32.86 4.57 USD | $30.07B 4.18B USD | 16.04 | $2 0.28 USD | |
| Cabot CBT | $75.92 — |
-6.14
|
$4.12B — | $152.42K — | $75.26 — | $78.27 — | $4.12B — | 10.10 | $7.51 — | |
| Azelis Group NV AZE.BR | $15.33 16.76 USD |
+4.5
|
$3.73B 4.08B USD | $213.67K 233.57K USD | $15.48 16.92 USD | $16.15 17.65 USD | $3.73B 4.08B USD | 20.71 | $0.74 0.81 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $8.98 1.25 USD |
+1.01
|
$29.21B 4.06B USD | $26.52M 3.69M USD | $8.89 1.24 USD | $9.05 1.26 USD | $29.21B 4.06B USD | 14.25 | $0.63 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.01 1.67 USD |
+0.84
|
$28.69B 3.99B USD | $24.43M 3.4M USD | $11.8 1.64 USD | $12.16 1.69 USD | $28.69B 3.99B USD | 300.25 | $0.04 0.005 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,086 20.83 USD |
+10.67
|
$578.14B 3.9B USD | $1.72M 11.59K USD | $3,011 20.33 USD | $3,109 20.99 USD | $578.14B 3.9B USD | 11.60 | $266.02 1.8 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $52.81 7.34 USD |
-2.53
|
$27.83B 3.87B USD | $4.28M 595.75K USD | $52.18 7.26 USD | $54.19 7.53 USD | $27.83B 3.87B USD | 880.16 | $0.06 0.008 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.31 3.66 USD |
+0.19
|
$27.61B 3.84B USD | $11.72M 1.63M USD | $25.9 3.6 USD | $26.99 3.75 USD | $27.61B 3.84B USD | 38.13 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.26 7.13 USD |
+5.45
|
$26.77B 3.72B USD | $13.77M 1.91M USD | $47 6.54 USD | $51.5 7.16 USD | $26.77B 3.72B USD | 73.22 | $0.7 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.93 1.38 USD |
+3.01
|
$26.18B 3.64B USD | $59.32M 8.25M USD | $9.79 1.36 USD | $10.16 1.41 USD | $26.18B 3.64B USD | 52.26 | $0.19 0.03 USD | |
| Clariant AG 0QJS.IL | $8.19 9.31 USD |
+9.28
|
$3.16B 3.59B USD | $85.58K 97.37K USD | $8.14 9.26 USD | $8.9 10.13 USD | $3.16B 3.59B USD | 0 | -$0.27 -0.3 USD | |
| Wacker Chemie AG WCH.DE | $62.7 68.54 USD |
+5.38
|
$3.25B 3.55B USD | $322.25K 352.26K USD | $62.7 68.54 USD | $68.1 74.44 USD | $3.25B 3.55B USD | 12.92 | $4.85 5.3 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.15 3.78 USD |
+0.93
|
$25.47B 3.54B USD | $21.7M 3.02M USD | $26.9 3.74 USD | $27.72 3.85 USD | $25.47B 3.54B USD | 60.33 | $0.45 0.06 USD | |
| SOL S.p.A. SOL.MI | $34.9 38.15 USD |
+2.35
|
$3.17B 3.46B USD | $45.81K 50.08K USD | $34.8 38.04 USD | $35.85 39.19 USD | $3.17B 3.46B USD | 20.40 | $1.71 1.87 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.1 6.83 USD |
+1.45
|
$23.65B 3.29B USD | $3.26M 453.76K USD | $48.42 6.73 USD | $49.46 6.88 USD | $23.65B 3.29B USD | 53.95 | $0.91 0.13 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.46 4.12 USD |
+3.2
|
$11.67B 3.11B USD | $584.15K 155.84K USD | $15.24 4.07 USD | $15.6 4.16 USD | $11.67B 3.11B USD | 57.25 | $0.27 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.59 4.11 USD |
+5.38
|
$22.31B 3.1B USD | $17.38M 2.42M USD | $28.64 3.98 USD | $30.33 4.22 USD | $22.31B 3.1B USD | 24.45 | $1.21 0.17 USD | |
| Clariant AG CLN.SW | $8.15 9.27 USD |
+8.6
|
$2.67B 3.04B USD | $3.43M 3.9M USD | $8.09 9.2 USD | $8.9 10.13 USD | $2.67B 3.04B USD | 11.00 | $0.74 0.84 USD | |
| Sensient SXT | $71.59 — |
-2.33
|
$3.04B — | $31.65K — | $71.28 — | $72.24 — | $3.04B — | 24.34 | $2.94 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $28.72 3.99 USD |
+0.03
|
$21.83B 3.03B USD | $11.47M 1.59M USD | $28.5 3.96 USD | $29.64 4.12 USD | $21.83B 3.03B USD | 24.33 | $1.18 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
0
|
$21.56B 3B USD | $10.3M 1.43M USD | $5.87 0.82 USD | $5.98 0.83 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.38 5.2 USD |
-0.03
|
$21.53B 2.99B USD | $38.41M 5.34M USD | $37.3 5.19 USD | $38.49 5.35 USD | $21.53B 2.99B USD | 76.28 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.27 1.57 USD |
+0.99
|
$21.53B 2.99B USD | $24.85M 3.45M USD | $11.23 1.56 USD | $11.52 1.6 USD | $21.53B 2.99B USD | 11.38 | $0.99 0.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $81.58 7.96 USD |
+3.85
|
$29.89B 2.92B USD | $20.76K 2.03K USD | $81.15 7.92 USD | $86.85 8.48 USD | $29.89B 2.92B USD | 11.02 | $7.4 0.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||