![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1353)
特种化学品 (1353)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $460.77 — |
-1.71
|
$217.9B — | $1.56M — | $458.17 — | $471.18 — | $217.9B — | 33.78 | $13.64 — | |
| L'Air Liquide S.A. AI.PA | $183.26 200.33 USD |
+1.64
|
$105.77B 115.62B USD | $1.24M 1.36M USD | $180.32 197.11 USD | $184.78 201.99 USD | $105.77B 115.62B USD | 31.98 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIQUY | $39.49 — |
+0.33
|
$113.83B — | $35.61K — | $39.39 — | $39.98 — | $113.83B — | 31.84 | $1.24 — | |
| L'Air Liquide S.A. 0NWF.IL | $183.61 200.71 USD |
+2.1
|
$98.71B 107.9B USD | $174.16K 190.38K USD | $180.6 197.42 USD | $184.76 201.97 USD | $98.71B 107.9B USD | 30.29 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $355.13 — |
-2.34
|
$89.32B — | $1.4M — | $355.11 — | $364.23 — | $89.32B — | 33.69 | $10.54 — | |
| Ecolab ECL | $268.99 — |
-0.1
|
$76.12B — | $260.43K — | $266.41 — | $271.76 — | $76.12B — | 36.44 | $7.38 — | |
| Air Products and Chemicals APD | $303.08 — |
-4.21
|
$67.43B — | $689.36K — | $302.7 — | $316.39 — | $67.43B — | 17.53 | $17.28 — | |
| Sika AG 0Z4C.IL | $232.1 264.08 USD |
-1.3
|
$38.21B 43.47B USD | $594.86K 676.82K USD | $228.8 260.33 USD | $236.7 269.31 USD | $38.21B 43.47B USD | 37.86 | $6.13 6.97 USD | |
| Givaudan SA GIVN.SW | $4,061 4620.55 USD |
+1.5
|
$37.47B 42.63B USD | $24.51K 27.88K USD | $3,993 4543.18 USD | $4,095 4659.23 USD | $37.47B 42.63B USD | 34.52 | $117.63 133.84 USD | |
| Sika AG SIKA.SW | $232.1 264.08 USD |
-1.19
|
$37.24B 42.37B USD | $433.18K 492.86K USD | $228.8 260.33 USD | $236.8 269.43 USD | $37.24B 42.37B USD | 29.94 | $7.75 8.82 USD | |
| Givaudan SA GVDNY | $91.34 — |
-0.09
|
$42.14B — | $2.12K — | $91.34 — | $92.91 — | $42.14B — | 34.33 | $2.66 — | |
| Sika AG SXYAY | $26.13 — |
-2.93
|
$41.92B — | $20.58K — | $26.02 — | $26.38 — | $41.92B — | 29.69 | $0.88 — | |
| DuPont de Nemours, Inc. DD | $76.58 — |
-2.01
|
$32.01B — | $936.43K — | $76.49 — | $78.78 — | $32.01B — | 43.26 | $1.77 — | |
| WANHUA CHEM 600309.SS | $69.2 9.62 USD |
+0.85
|
$217.27B 30.21B USD | $16.7M 2.32M USD | $68.15 9.48 USD | $69.69 9.69 USD | $217.27B 30.21B USD | 14.29 | $4.84 0.67 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,278.6 27.57 USD |
+0.38
|
$2.18T 26.43B USD | $1.07M 12.97K USD | $2,261.85 27.36 USD | $2,293 27.74 USD | $2.18T 26.43B USD | 51.73 | $44.04 0.53 USD | |
| Novonesis A/S NVZMY | $58.35 — |
-3.01
|
$26.42B — | $220 — | $58.18 — | $58.35 — | $26.42B — | 81.04 | $0.72 — | |
| PPG Industries PPG | $114.62 — |
-0.74
|
$26.02B — | $1.44M — | $114 — | $117.88 — | $26.02B — | 20.03 | $5.72 — | |
| LyondellBasell Industries LYB | $76.61 — |
+0.58
|
$24.78B — | $1.95M — | $76.5 — | $78.41 — | $24.78B — | 18.50 | $4.14 — | |
| International Flavors & Fragrances IFF | $80.4 — |
-2.57
|
$20.56B — | $1.17M — | $80.13 — | $83.08 — | $20.56B — | 84.63 | $0.95 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,160 7.83 USD |
+0.39
|
$2.72T 18.39B USD | $3.12M 21.07K USD | $1,156 7.8 USD | $1,174 7.92 USD | $2.72T 18.39B USD | 21.40 | $54.19 0.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $677 770.28 USD |
+0.74
|
$15.83B 18.02B USD | $13.45K 15.3K USD | $664.5 756.06 USD | $679 772.56 USD | $15.83B 18.02B USD | 34.26 | $19.76 22.48 USD | |
| Novonesis A/S 0Q4U.IL | $400.2 58.68 USD |
-2.56
|
$110.77B 16.24B USD | $39.99K 5.86K USD | $399 58.5 USD | $415.9 60.98 USD | $110.77B 16.24B USD | 32.48 | $12.32 1.81 USD | |
| RPM RPM | $120.09 — |
-2.01
|
$15.44B — | $297.22K — | $119.97 — | $123.26 — | $15.44B — | 23.73 | $5.06 — | |
| Symrise AG 0G6T.IL | $97.68 106.78 USD |
+2.71
|
$13.65B 14.92B USD | $183.41K 200.49K USD | $96.7 105.71 USD | $98.63 107.82 USD | $13.65B 14.92B USD | 57.45 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $97.58 106.67 USD |
+1.88
|
$13.64B 14.91B USD | $429.84K 469.87K USD | $96.7 105.71 USD | $98.7 107.89 USD | $13.64B 14.91B USD | 34.72 | $2.81 3.07 USD | |
| Symrise AG SYIEY | $26.31 — |
+1.43
|
$14.71B — | $4.63K — | $26.22 — | $26.66 — | $14.71B — | 34.61 | $0.76 — | |
| Westlake WLK | $110.98 — |
-0.81
|
$14.23B — | $415.4K — | $110.4 — | $113.51 — | $14.23B — | 23.91 | $4.64 — | |
| Nitto Denko Corporation 6988.T | $2,817 19.02 USD |
-0.62
|
$1.98T 13.35B USD | $3.29M 22.2K USD | $2,799 18.89 USD | $2,858.5 19.3 USD | $1.98T 13.35B USD | 15.26 | $184.53 1.25 USD | |
| Nitto Denko Corporation NDEKY | $18.73 — |
-3.25
|
$13.15B — | $787 — | $18.73 — | $18.76 — | $13.15B — | 14.98 | $1.25 — | |
| Covestro AG 0RBE.IL | $58.74 64.21 USD |
+0.27
|
$11.9B 13.01B USD | $139.25K 152.22K USD | $58.7 64.17 USD | $58.86 64.34 USD | $11.9B 13.01B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG 1COV.DE | $58.9 64.39 USD |
+0.48
|
$11.12B 12.15B USD | $104.77K 114.52K USD | $58.6 64.06 USD | $58.9 64.39 USD | $11.12B 12.15B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG COVTY | $31.66 — |
-0.6
|
$11.95B — | $716 — | $31.69 — | $31.85 — | $11.95B — | 0 | -$0.76 — | |
| Brenntag SE 0MPT.IL | $65.38 71.47 USD |
-2.33
|
$10.75B 11.75B USD | $34.33K 37.53K USD | $64.78 70.81 USD | $67.98 74.31 USD | $10.75B 11.75B USD | 13.37 | $4.89 5.35 USD | |
| Avantor AVTR | $17.18 — |
-1.83
|
$11.7B — | $8.33M — | $17.12 — | $18.02 — | $11.7B — | 16.51 | $1.04 — | |
| Evonik Industries AG 0QDS.IL | $21.45 23.44 USD |
-0.86
|
$10.48B 11.46B USD | $399.61K 436.83K USD | $21.16 23.13 USD | $22.13 24.19 USD | $10.48B 11.46B USD | 0 | -$0.62 -0.6 USD | |
| Eastman Chemical Company EMN | $99.24 — |
+0.45
|
$11.43B — | $177.58K — | $97.86 — | $99.86 — | $11.43B — | 12.93 | $7.67 — | |
| Akzo Nobel N.V. AKZA.AS | $60.72 66.38 USD |
-1.11
|
$10.41B 11.38B USD | $621.2K 679.06K USD | $60.06 65.65 USD | $62.06 67.84 USD | $10.41B 11.38B USD | 19.21 | $3.16 3.45 USD | |
| Evonik Industries AG EVKIY | $11.5 — |
-2.54
|
$11.14B — | $1.04K — | $11.5 — | $11.66 — | $11.14B — | 44.23 | $0.26 — | |
| Akzo Nobel N.V. AKZOY | $21.74 — |
-3.03
|
$11.14B — | $8.02K — | $21.7 — | $22.06 — | $11.14B — | 19.07 | $1.14 — | |
| Evonik Industries AG EVK.DE | $21.36 23.35 USD |
-1.29
|
$10.19B 11.14B USD | $1.29M 1.41M USD | $21.17 23.14 USD | $22.09 24.15 USD | $10.19B 11.14B USD | 44.50 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile SQM | $41.19 — |
-2.17
|
$11.04B — | $1.32M — | $41.08 — | $42.67 — | $11.04B — | 0 | -$1.41 — | |
| SRF Limited SRF.NS | $2,938.15 35.55 USD |
+0.1
|
$870.94B 10.54B USD | $863.18K 10.44K USD | $2,887.3 34.93 USD | $2,964.85 35.87 USD | $870.94B 10.54B USD | 75.82 | $38.75 0.47 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $22.06 3.07 USD |
+0.82
|
$74.31B 10.33B USD | $22.09M 3.07M USD | $21.69 3.02 USD | $22.33 3.1 USD | $74.31B 10.33B USD | 14.70 | $1.5 0.21 USD | |
| Brenntag SE BNTGY | $14 — |
-3.85
|
$10.29B — | $112 — | $14 — | $14.07 — | $10.29B — | 17.28 | $0.81 — | |
| Brenntag SE BNR.DE | $65.18 71.25 USD |
-2.4
|
$9.41B 10.29B USD | $369.46K 403.87K USD | $64.78 70.81 USD | $68.08 74.42 USD | $9.41B 10.29B USD | 17.38 | $3.75 4.1 USD | |
| Albemarle ALB | $76.24 — |
+0.97
|
$8.96B — | $2.25M — | $75.54 — | $79.5 — | $8.96B — | 0 | -$11.19 — | |
| IMCD N.V. 0QVU.IL | $129.88 141.97 USD |
-4.64
|
$7.92B 8.65B USD | $14.42K 15.76K USD | $128.8 140.8 USD | $138.5 151.4 USD | $7.92B 8.65B USD | 25.66 | $5.06 5.53 USD | |
| Nan Ya Plastics Corporation 1303.TW | $33.8 1.07 USD |
+1.05
|
$268.06B 8.52B USD | $11.96M 379.9K USD | $33.5 1.06 USD | $34.2 1.09 USD | $268.06B 8.52B USD | 84.50 | $0.4 0.01 USD | |
| IMCD N.V. IMCD.AS | $130.65 142.82 USD |
-4.91
|
$7.72B 8.44B USD | $64.36K 70.36K USD | $128.95 140.96 USD | $138.55 151.45 USD | $7.72B 8.44B USD | 26.88 | $4.86 5.31 USD | |
| Formosa Plastics Corporation 1301.TW | $39.05 1.24 USD |
+1.03
|
$248.58B 7.9B USD | $20.91M 664.46K USD | $38.35 1.22 USD | $39.6 1.26 USD | $248.58B 7.9B USD | 0 | -$0.7 -0.02 USD | |
| Axalta Coating Systems AXTA | $33.61 — |
0
|
$7.34B — | $2.57M — | $33.46 — | $34.64 — | $7.34B — | 18.89 | $1.78 — | |
| Arkema S.A. 0IB0.IL | $79.58 86.99 USD |
-4.01
|
$6.65B 7.27B USD | $85.6K 93.58K USD | $78.95 86.3 USD | $83.55 91.33 USD | $6.65B 7.27B USD | 11.85 | $6.71 7.33 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $504.45 6.1 USD |
-0.96
|
$588.1B 7.12B USD | $835.42K 10.11K USD | $500 6.05 USD | $514.7 6.23 USD | $588.1B 7.12B USD | 51.57 | $9.78 0.12 USD | |
| AGC Inc. ASGLY | $6.59 — |
+4.44
|
$6.99B — | $90 — | $6.59 — | $6.59 — | $6.99B — | 0 | -$0.6 — | |
| Fuchs SE 0LCR.IL | $48.96 53.52 USD |
-0.88
|
$6.29B 6.87B USD | $315.91K 345.33K USD | $48.7 53.24 USD | $50.2 54.88 USD | $6.29B 6.87B USD | 26.04 | $1.88 2.06 USD | |
| AGC Inc. 5201.T | $4,740 32 USD |
+0.53
|
$1.01T 6.79B USD | $1.19M 8.03K USD | $4,691 31.67 USD | $4,786 32.31 USD | $1.01T 6.79B USD | 0 | -$443.6 -2.9 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.07 4.6 USD |
-0.12
|
$48.85B 6.79B USD | $21.07M 2.93M USD | $32.75 4.55 USD | $33.85 4.71 USD | $48.85B 6.79B USD | 0 | -$3.96 -0.5 USD | |
| Arkema S.A. AKE.PA | $79.55 86.96 USD |
-3.93
|
$6.14B 6.72B USD | $545.88K 596.72K USD | $78.8 86.14 USD | $83.8 91.6 USD | $6.14B 6.72B USD | 17.71 | $4.49 4.91 USD | |
| Arkema S.A. ARKAY | $85.98 — |
-5.74
|
$6.57B — | $126 — | $85.98 — | $86 — | $6.57B — | 17.72 | $4.85 — | |
| Fuchs SE FPE.DE | $37.2 40.66 USD |
+0.54
|
$5.7B 6.23B USD | $36.73K 40.15K USD | $36.8 40.23 USD | $37.5 40.99 USD | $5.7B 6.23B USD | 16.53 | $2.25 2.46 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.77 2.61 USD |
+1.02
|
$44.79B 6.23B USD | $31.37M 4.36M USD | $18.51 2.57 USD | $18.88 2.63 USD | $44.79B 6.23B USD | 12.18 | $1.54 0.21 USD | |
| Element ESI | $25.04 — |
+0.76
|
$6.07B — | $4.93M — | $24.67 — | $25.91 — | $6.07B — | 25.03 | $1 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.39 1.17 USD |
+0.48
|
$41.64B 5.79B USD | $14.4M 2M USD | $8.28 1.15 USD | $8.4 1.17 USD | $41.64B 5.79B USD | 16.13 | $0.52 0.07 USD | |
| Croda International Plc COIHY | $20.52 — |
-4.29
|
$5.73B — | $2.83K — | $20.52 — | $21.15 — | $5.73B — | 28.10 | $0.73 — | |
| Orica Limited ORI.AX | $17.3 11.45 USD |
+1.59
|
$8.43B 5.58B USD | $2.42M 1.6M USD | $17.02 11.26 USD | $17.45 11.55 USD | $8.43B 5.58B USD | 15.87 | $1.09 0.72 USD | |
| Balchem BCPC | $170.59 — |
0
|
$5.58B — | $196.74K — | $169.37 — | $176.07 — | $5.58B — | 43.61 | $3.93 — | |
| Wacker Chemie AG 0NR4.IL | $76.76 83.91 USD |
-0.42
|
$5.04B 5.51B USD | $47.14K 51.53K USD | $75.8 82.86 USD | $78.58 85.9 USD | $5.04B 5.51B USD | 5.16 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.42 2.84 USD |
+0.05
|
$39.09B 5.44B USD | $28.12M 3.91M USD | $20.2 2.81 USD | $20.54 2.86 USD | $39.09B 5.44B USD | 85.08 | $0.24 0.03 USD | |
| NewMarket NEU | $548.63 — |
+0.51
|
$5.23B — | $32.02K — | $524.55 — | $558.99 — | $5.23B — | 11.38 | $48.2 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.62 1.89 USD |
+1.04
|
$36.68B 5.1B USD | $15.19M 2.11M USD | $13.45 1.87 USD | $13.68 1.9 USD | $36.68B 5.1B USD | 6.87 | $1.98 0.28 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.13 2.38 USD |
+2.76
|
$36.61B 5.09B USD | $30.97M 4.31M USD | $16.5 2.29 USD | $17.2 2.39 USD | $36.61B 5.09B USD | 24.12 | $0.71 0.1 USD | |
| Azelis Group NV AZE.BR | $18.03 19.71 USD |
-2.65
|
$4.5B 4.92B USD | $311.95K 341.01K USD | $17.96 19.63 USD | $18.66 20.4 USD | $4.5B 4.92B USD | 24.36 | $0.74 0.81 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $37.64 5.23 USD |
+1.05
|
$35.27B 4.9B USD | $8.1M 1.13M USD | $37.16 5.17 USD | $38.24 5.32 USD | $35.27B 4.9B USD | 18.82 | $2 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.97 1.94 USD |
+4.72
|
$34.04B 4.73B USD | $96.38M 13.4M USD | $13.42 1.87 USD | $14.04 1.95 USD | $34.04B 4.73B USD | 349.25 | $0.04 0.005 USD | |
| Cabot CBT | $86.53 — |
0
|
$4.71B — | $569.7K — | $84.59 — | $89.1 — | $4.71B — | 11.56 | $7.51 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.38 4.22 USD |
-0.88
|
$32.24B 4.48B USD | $30.4M 4.23M USD | $29.98 4.17 USD | $30.8 4.28 USD | $32.24B 4.48B USD | 0 | -$0.09 -0.01 USD | |
| Clariant AG 0QJS.IL | $10.21 11.62 USD |
-1.4
|
$3.94B 4.48B USD | $107.18K 121.94K USD | $10.16 11.56 USD | $10.49 11.94 USD | $3.94B 4.48B USD | 0 | -$0.27 -0.3 USD | |
| KINGFA SCI. & TECH. 600143.SS | $12.19 1.69 USD |
-2.32
|
$32.14B 4.47B USD | $78.55M 10.92M USD | $12.11 1.68 USD | $12.56 1.75 USD | $32.14B 4.47B USD | 64.15 | $0.19 0.03 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,496 23.6 USD |
+0.03
|
$654.95B 4.42B USD | $1.05M 7.09K USD | $3,474 23.45 USD | $3,527 23.81 USD | $654.95B 4.42B USD | 13.14 | $265.97 1.8 USD | |
| Wacker Chemie AG WCH.DE | $76.88 84.04 USD |
-0.16
|
$3.98B 4.35B USD | $185.42K 202.68K USD | $75.66 82.71 USD | $79.1 86.47 USD | $3.98B 4.35B USD | 30.75 | $2.5 2.73 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.2 1.28 USD |
-0.54
|
$29.93B 4.16B USD | $15.74M 2.19M USD | $9.18 1.28 USD | $9.28 1.29 USD | $29.93B 4.16B USD | 14.60 | $0.63 0.09 USD | |
| Clariant AG CLN.SW | $10.28 11.7 USD |
-0.19
|
$3.38B 3.85B USD | $1.05M 1.2M USD | $10.16 11.56 USD | $10.45 11.89 USD | $3.38B 3.85B USD | 28.55 | $0.36 0.41 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $9.54 1.33 USD |
-0.93
|
$27.22B 3.78B USD | $17.37M 2.41M USD | $9.49 1.32 USD | $9.68 1.35 USD | $27.22B 3.78B USD | 9.35 | $1.02 0.14 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.8 3.59 USD |
-0.39
|
$27.07B 3.76B USD | $5.72M 795.54K USD | $25.27 3.51 USD | $25.92 3.6 USD | $27.07B 3.76B USD | 37.39 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.82 4.01 USD |
-1.2
|
$27.04B 3.76B USD | $16.89M 2.35M USD | $28.5 3.96 USD | $29.5 4.1 USD | $27.04B 3.76B USD | 64.04 | $0.45 0.06 USD | |
| Avient AVNT | $40.64 — |
0
|
$3.74B — | $431.52K — | $40.4 — | $42.02 — | $3.74B — | 22.21 | $1.84 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.25 6.99 USD |
+3.72
|
$26.48B 3.68B USD | $3.89M 541.16K USD | $48.29 6.71 USD | $50.8 7.06 USD | $26.48B 3.68B USD | 837.50 | $0.06 0.008 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $35.04 4.87 USD |
+0.11
|
$26.42B 3.67B USD | $10.66M 1.48M USD | $34.77 4.83 USD | $35.34 4.91 USD | $26.42B 3.67B USD | 29.69 | $1.18 0.16 USD | |
| SOL S.p.A. SOL.MI | $36.9 40.34 USD |
-1.07
|
$3.35B 3.66B USD | $25.69K 28.09K USD | $36.5 39.9 USD | $37.7 41.21 USD | $3.35B 3.66B USD | 23.80 | $1.55 1.69 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $31.83 34.79 USD |
-0.19
|
$3.2B 3.5B USD | $17.58K 19.22K USD | $31.28 34.19 USD | $32.83 35.89 USD | $3.2B 3.5B USD | 0 | -$0.75 -0.8 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $102.8 10.03 USD |
-2.74
|
$35.41B 3.46B USD | $530.56K 51.79K USD | $102.3 9.99 USD | $106.4 10.39 USD | $35.41B 3.46B USD | 15.93 | $6.45 0.63 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.55 6.47 USD |
+3.31
|
$24.31B 3.38B USD | $14.06M 1.96M USD | $45.44 6.32 USD | $48.5 6.74 USD | $24.31B 3.38B USD | 65.56 | $0.71 0.1 USD | |
| WD-40 Company WDFC | $249.37 — |
+1.57
|
$3.38B — | $90.03K — | $244.96 — | $252.04 — | $3.38B — | 47.68 | $5.23 — | |
| Incitec Pivot Limited IPL.AX | $2.72 1.8 USD |
+0.37
|
$5.07B 3.36B USD | $3.86M 2.55M USD | $2.71 1.79 USD | $2.74 1.81 USD | $5.07B 3.36B USD | 0 | -$0.25 -0.1 USD | |
| Incitec Pivot Limited INCZY | $1.76 — |
+0.57
|
$3.28B — | $150 — | $1.76 — | $1.76 — | $3.28B — | 0 | -$0.16 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.75 6.78 USD |
+1.31
|
$23.48B 3.26B USD | $2.52M 349.71K USD | $48 6.67 USD | $48.85 6.79 USD | $23.48B 3.26B USD | 53.57 | $0.91 0.13 USD | |
| Johnson Matthey Plc JMPLY | $38.87 — |
+0.57
|
$3.25B — | $100 — | $38.4 — | $38.65 — | $3.25B — | 0.064 | $598.81 — | |
| Saudi Industrial Investment Group 2250.SR | $15.5 4.13 USD |
-0.13
|
$12B 3.2B USD | $976.94K 260.62K USD | $15.34 4.09 USD | $15.56 4.15 USD | $12B 3.2B USD | 57.40 | $0.27 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.21 0.86 USD |
+0.65
|
$22.77B 3.17B USD | $46.04M 6.4M USD | $6.1 0.85 USD | $6.43 0.89 USD | $22.77B 3.17B USD | 44.35 | $0.14 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $39.22 5.45 USD |
+1.08
|
$22.59B 3.14B USD | $18.38M 2.56M USD | $38.76 5.39 USD | $39.7 5.52 USD | $22.59B 3.14B USD | 81.70 | $0.48 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||