板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$523.57 — |
+1.58
|
$242.07B — | $2.19M — | $517.19 — | $525.82 — | $242.07B — | 34.71 | $15.08 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.03 — |
+1.35
|
$124.21B — | $37.89K — | $38.45 — | $39.03 — | $124.21B — | 30.49 | $1.28 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€168.30 194.27 USD |
+1.99
|
€107.12B 123.65B USD | €1.02M 1.18M USD | €164.80 190.23 USD | €168.38 194.37 USD | €107.12B 123.65B USD | 30.48 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.22 194.18 USD |
+1.78
|
€90.44B 104.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.44B 104.39B USD | 27.75 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$317.30 — |
+0.13
|
$78.26B — | $1.37M — | $316.92 — | $323.37 — | $78.26B — | 30.48 | $10.41 — | ||
Ecolab
ECL
US
|
$265.41 — |
+0.68
|
$74.70B — | $1.67M — | $261.76 — | $268.00 — | $74.70B — | 35.96 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$281.62 — |
+1.26
|
$62.71B — | $1.02M — | $279.77 — | $287.07 — | $62.71B — | 29.67 | $9.49 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,178.00 3985.95 USD |
+1.37
|
CHF 30.50B 38.26B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.50B 38.26B USD | 33.97 | CHF 93.55 117.33 USD | ||
Givaudan SA
GVDNY
US
|
$80.09 — |
+0.55
|
$36.96B — | $2.36K — | $79.56 — | $79.91 — | $36.96B — | 27.80 | $2.88 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,182.00 3990.97 USD |
+1.24
|
CHF 29.37B 36.83B USD | CHF 19.13K 23.99K USD | CHF 3,161.00 3964.63 USD | CHF 3,206.00 4021.07 USD | CHF 29.37B 36.83B USD | 27.54 | CHF 115.51 144.88 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.69 10.87 USD |
+2.82
|
CN¥230.68B 34.04B USD | CN¥36.38M 5.37M USD | CN¥73.49 10.84 USD | CN¥76.48 11.28 USD | CN¥230.68B 34.04B USD | 17.54 | CN¥4.20 0.62 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 155.13 194.57 USD |
+4.43
|
CHF 25.54B 32.03B USD | CHF 3.74K 4.7K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.54B 32.03B USD | 25.30 | CHF 6.13 7.69 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,740.10 33.15 USD |
+1.83
|
₹2.63T 31.78B USD | ₹1.08M 13.04K USD | ₹2,709.40 32.78 USD | ₹2,753.00 33.31 USD | ₹2.63T 31.78B USD | 60.81 | ₹45.06 0.55 USD | ||
Sika AG
SXYAY
US
|
$19.50 — |
+3.81
|
$31.28B — | $4.27K — | $19.29 — | $19.49 — | $31.28B — | 24.06 | $0.81 — | ||
Sika AG
SIKA.SW
CH
|
CHF 155.15 194.59 USD |
+5.9
|
CHF 24.89B 31.22B USD | CHF 891.49K 1.12M USD | CHF 151.70 190.27 USD | CHF 156.40 196.16 USD | CHF 24.89B 31.22B USD | 23.86 | CHF 6.50 8.15 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥221.36 32.66 USD |
+6.48
|
CN¥200.24B 29.54B USD | CN¥9.22M 1.36M USD | CN¥203.55 30.03 USD | CN¥223.95 33.04 USD | CN¥200.24B 29.54B USD | 632.45 | CN¥0.35 0.05 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$115.00 3.65 USD |
+8.02
|
NT$912.04B 28.98B USD | NT$53.50M 1.7M USD | NT$106.50 3.38 USD | NT$116.50 3.7 USD | NT$912.04B 28.98B USD | 198.27 | NT$0.58 0.02 USD | ||
|
Novozymes A/S
NVZMY
US
|
$59.76 — |
-0.38
|
$27.86B — | $4.90K — | $59.42 — | $60.47 — | $27.86B — | 40.37 | $1.48 — | ||
|
PPG Industries
PPG
US
|
$119.34 — |
+0.93
|
$26.60B — | $1.44M — | $118.73 — | $121.98 — | $26.60B — | 17.09 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$84.12 — |
+4.57
|
$24.03B — | $1.23M — | $82.22 — | $85.11 — | $24.03B — | 29.41 | $2.86 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€73.80 85.19 USD |
+3.1
|
€18.37B 21.2B USD | €856.59K 988.79K USD | €72.12 83.25 USD | €73.94 85.35 USD | €18.37B 21.2B USD | 60.99 | €1.21 1.4 USD | ||
LyondellBasell Industries
LYB
US
|
$64.58 — |
+1.75
|
$20.85B — | $4.79M — | $62.62 — | $64.93 — | $20.85B — | 0 | -$2.12 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 698.50 876.08 USD |
+1.23
|
CHF 16.34B 20.49B USD | CHF 11.02K 13.82K USD | CHF 694.00 870.44 USD | CHF 700.50 878.59 USD | CHF 16.34B 20.49B USD | 34.95 | CHF 19.98 25.06 USD | ||
|
Albemarle
ALB
US
|
$170.42 — |
+7.42
|
$20.10B — | $2.85M — | $161.67 — | $174.33 — | $20.10B — | 0 | -$3.43 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.27 — |
+0.98
|
$19.98B — | $1.34M — | $77.63 — | $78.93 — | $19.98B — | 24.23 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$48.26 — |
+3.03
|
$19.55B — | $2.93M — | $47.13 — | $48.26 — | $19.55B — | 127.00 | $0.38 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,529.80 18.51 USD |
+2.07
|
₹1.56T 18.84B USD | ₹1.25M 15.17K USD | ₹1,515.10 18.33 USD | ₹1,553.90 18.8 USD | ₹1.56T 18.84B USD | 63.87 | ₹23.95 0.29 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,065 7.19 USD |
+5.81
|
¥2T 16.67B USD | ¥2M 15.15K USD | ¥1,027 6.93 USD | ¥1,074 7.25 USD | ¥2T 16.67B USD | 19.85 | ¥54 0.36 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥62.47 9.22 USD |
-0.05
|
CN¥107.02B 15.79B USD | CN¥48.93M 7.22M USD | CN¥62.43 9.21 USD | CN¥64.27 9.48 USD | CN¥107.02B 15.79B USD | 47.32 | CN¥1.32 0.19 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 384.80 56.42 USD |
-0.38
|
DKK 106.51B 15.62B USD | DKK 4.00 0.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 106.51B 15.62B USD | 31.23 | DKK 12.32 1.81 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.21 7.26 USD |
-0.87
|
CN¥100.32B 14.8B USD | CN¥46.33M 6.84M USD | CN¥48.90 7.22 USD | CN¥50.31 7.42 USD | CN¥100.32B 14.8B USD | 34.17 | CN¥1.44 0.21 USD | ||
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €500.00 577.17 USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,089 20.85 USD |
+2.8
|
¥2T 13.93B USD | ¥650K 4.39K USD | ¥3,047 20.57 USD | ¥3,112 21.01 USD | ¥2T 13.93B USD | 15.66 | ¥197 1.33 USD | ||
|
RPM
RPM
US
|
$107.05 — |
-0.45
|
$13.71B — | $460.99K — | $106.86 — | $109.67 — | $13.71B — | 20.62 | $5.19 — | ||
Symrise AG
SYIEY
US
|
$23.77 — |
-1.04
|
$13.39B — | $800.00 — | $23.74 — | $23.97 — | $13.39B — | 46.60 | $0.51 — | ||
|
Symrise AG
0G6T.IL
GB
|
€82.62 95.37 USD |
-0.47
|
€11.55B 13.33B USD | €291.00 335.91 USD | €0.00 0 USD | €0.00 0 USD | €11.55B 13.33B USD | 48.60 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€82.20 94.89 USD |
-1.01
|
€11.49B 13.26B USD | €384.03K 443.3K USD | €82.20 94.89 USD | €84.32 97.33 USD | €11.49B 13.26B USD | 46.17 | €1.78 2.05 USD | ||
Solstice Advanced Materials
SOLS
US
|
$83.06 — |
+2.33
|
$13.19B — | $1.40M — | $81.18 — | $83.92 — | $13.19B — | 69.79 | $1.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$18.96 — |
+0.64
|
$12.66B — | $987.00 — | $18.80 — | $18.98 — | $12.66B — | 15.41 | $1.23 — | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.12 3.41 USD |
-4.31
|
CN¥77.88B 11.49B USD | CN¥36.95M 5.45M USD | CN¥22.91 3.38 USD | CN¥24.00 3.54 USD | CN¥77.88B 11.49B USD | 13.28 | CN¥1.74 0.26 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.78 66.7 USD |
+2.05
|
€9.90B 11.43B USD | €858.32K 990.78K USD | €57.48 66.35 USD | €58.82 67.9 USD | €9.90B 11.43B USD | 15.96 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.22 — |
+0.32
|
$11.42B — | $4.83K — | $22.22 — | $22.46 — | $11.42B — | 15.98 | $1.39 — | ||
|
Westlake
WLK
US
|
$88.50 — |
+1.41
|
$11.34B — | $549.70K — | $86.53 — | $89.47 — | $11.34B — | 0 | -$12.69 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥80.62 11.9 USD |
+2.06
|
CN¥76.82B 11.33B USD | CN¥29.54M 4.36M USD | CN¥77.42 11.42 USD | CN¥83.00 12.25 USD | CN¥76.82B 11.33B USD | 92.66 | CN¥0.87 0.13 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,985.00 0.13 USD |
+7.28
|
IDR 171.69T 10.97B USD | IDR 345.33M 22.07K USD | IDR 1,900.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 171.69T 10.97B USD | 5.17 | IDR 383.51 0.02 USD | ||
|
Element
ESI
US
|
$43.70 — |
+1.82
|
$10.65B — | $1.62M — | $43.07 — | $44.22 — | $10.65B — | 70.48 | $0.62 — | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.59 64.17 USD |
-1.01
|
€9.14B 10.55B USD | €68.00 78.49 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 11.36 | €4.89 5.64 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,142 7.71 USD |
+5.74
|
¥2T 10.48B USD | ¥2M 15.44K USD | ¥1,122 7.57 USD | ¥1,147 7.74 USD | ¥2T 10.48B USD | 0 | -¥60 -0.4 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥124.40 18.35 USD |
+4.55
|
CN¥65.40B 9.65B USD | CN¥18.10M 2.67M USD | CN¥118.28 17.45 USD | CN¥125.37 18.5 USD | CN¥65.40B 9.65B USD | 138.22 | CN¥0.90 0.13 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥157.56 23.25 USD |
+0.72
|
CN¥63.55B 9.38B USD | CN¥1.32M 194.54K USD | CN¥155.03 22.87 USD | CN¥160.00 23.61 USD | CN¥63.55B 9.38B USD | 0 | -CN¥0.06 -0.008 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.10 64.76 USD |
+0.32
|
€8.10B 9.35B USD | €290.27K 335.07K USD | €55.10 63.6 USD | €56.22 64.9 USD | €8.10B 9.35B USD | 35.50 | €1.58 1.82 USD | ||
Brenntag SE
BNTGY
US
|
$12.94 — |
-0.69
|
$9.34B — | $200.00 — | $12.88 — | $12.95 — | $9.34B — | 35.94 | $0.36 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$46.00 1.46 USD |
+1.66
|
NT$292.82B 9.3B USD | NT$14.49M 460.46K USD | NT$45.45 1.44 USD | NT$46.60 1.48 USD | NT$292.82B 9.3B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.92 4.27 USD |
+2.05
|
CN¥62.00B 9.15B USD | CN¥20.98M 3.1M USD | CN¥28.65 4.23 USD | CN¥29.30 4.32 USD | CN¥62.00B 9.15B USD | 23.70 | CN¥1.22 0.18 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥61.65 9.1 USD |
+9.44
|
CN¥61.47B 9.07B USD | CN¥72.65M 10.72M USD | CN¥58.55 8.64 USD | CN¥61.88 9.13 USD | CN¥61.47B 9.07B USD | 99.43 | CN¥0.62 0.09 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.82 18.26 USD |
-0.03
|
€7.73B 8.93B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €7.73B 8.93B USD | 0 | -€0.62 -0.7 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥56.25 8.3 USD |
+0.37
|
CN¥59.69B 8.81B USD | CN¥31.25M 4.61M USD | CN¥55.00 8.12 USD | CN¥57.42 8.47 USD | CN¥59.69B 8.81B USD | 255.68 | CN¥0.22 0.03 USD | ||
Eastman Chemical Company
EMN
US
|
$75.22 — |
+2.59
|
$8.60B — | $717.82K — | $73.59 — | $75.67 — | $8.60B — | 21.73 | $3.46 — | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.87 18.32 USD |
+0.76
|
€7.40B 8.54B USD | €1.04M 1.2M USD | €15.66 18.08 USD | €15.90 18.35 USD | €7.40B 8.54B USD | 46.67 | €0.34 0.39 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥74.83 11.04 USD |
+0.71
|
CN¥56.41B 8.32B USD | CN¥12.67M 1.87M USD | CN¥72.72 10.73 USD | CN¥75.63 11.16 USD | CN¥56.41B 8.32B USD | 42.76 | CN¥1.75 0.26 USD | ||
Sasol Limited
SSL
US
|
$13.00 — |
-3.13
|
$8.29B — | $2.01M — | $12.86 — | $13.14 — | $8.29B — | 59.09 | $0.22 — | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.94 1.61 USD |
+5.7
|
CN¥54.29B 8.01B USD | CN¥36.69M 5.41M USD | CN¥10.36 1.53 USD | CN¥11.14 1.64 USD | CN¥54.29B 8.01B USD | 27.34 | CN¥0.40 0.06 USD | ||
NewMarket
NEU
US
|
$833.33 — |
-0.82
|
$7.66B — | $64.70K — | $821.97 — | $846.52 — | $7.66B — | 19.01 | $43.83 — | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥212.02 31.28 USD |
+12.71
|
CN¥51.20B 7.55B USD | CN¥5.55M 818.73K USD | CN¥192.00 28.33 USD | CN¥215.56 31.81 USD | CN¥51.20B 7.55B USD | 170.98 | CN¥1.24 0.18 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.05 7.09 USD |
+0.97
|
CN¥50.08B 7.39B USD | CN¥8.65M 1.28M USD | CN¥47.79 7.05 USD | CN¥49.47 7.3 USD | CN¥50.08B 7.39B USD | 26.11 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.03 1.92 USD |
+0.38
|
CN¥49.79B 7.35B USD | CN¥37.31M 5.51M USD | CN¥13.02 1.92 USD | CN¥13.64 2.01 USD | CN¥49.79B 7.35B USD | 21.71 | CN¥0.60 0.09 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹520.00 6.29 USD |
+1.18
|
₹606.32B 7.34B USD | ₹382.98K 4.63K USD | ₹510.00 6.17 USD | ₹523.35 6.33 USD | ₹606.32B 7.34B USD | 53.71 | ₹9.68 0.12 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.44 15.51 USD |
+1.12
|
A$10.86B 7.19B USD | A$348.01K 230.33K USD | A$23.12 15.3 USD | A$23.49 15.55 USD | A$10.86B 7.19B USD | 45.96 | A$0.51 0.34 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€94.15 108.68 USD |
+1.84
|
€6.18B 7.13B USD | €66.00 76.19 USD | €0.00 0 USD | €0.00 0 USD | €6.18B 7.13B USD | 6.33 | €14.87 17.16 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.11 — |
+1.32
|
$7.09B — | $2.20M — | $32.84 — | $33.75 — | $7.09B — | 19.36 | $1.71 — | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,177 34.95 USD |
+5.59
|
¥1T 6.81B USD | ¥478K 3.23K USD | ¥4,961 33.49 USD | ¥5,186 35.01 USD | ¥1T 6.81B USD | 0 | -¥207 -1.3 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥50.27 7.42 USD |
-1.59
|
CN¥46.01B 6.79B USD | CN¥43.75M 6.45M USD | CN¥50.00 7.38 USD | CN¥53.47 7.89 USD | CN¥46.01B 6.79B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥17.11 2.52 USD |
+6.8
|
CN¥45.74B 6.75B USD | CN¥46.14M 6.81M USD | CN¥16.17 2.39 USD | CN¥17.38 2.56 USD | CN¥45.74B 6.75B USD | 36.40 | CN¥0.47 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥20.35 3 USD |
-2.86
|
CN¥43.65B 6.44B USD | CN¥15.71M 2.32M USD | CN¥20.01 2.95 USD | CN¥20.89 3.08 USD | CN¥43.65B 6.44B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.08 2.37 USD |
-3.25
|
CN¥43.31B 6.39B USD | CN¥21.65M 3.19M USD | CN¥15.40 2.27 USD | CN¥16.34 2.41 USD | CN¥43.31B 6.39B USD | 33.50 | CN¥0.48 0.07 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€61.00 70.41 USD |
+0.49
|
€5.53B 6.39B USD | €50.31K 58.07K USD | €60.70 70.07 USD | €61.70 71.22 USD | €5.53B 6.39B USD | 33.15 | €1.84 2.12 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥61.00 9 USD |
+2.71
|
CN¥42.16B 6.22B USD | CN¥39.69M 5.86M USD | CN¥58.32 8.6 USD | CN¥61.70 9.1 USD | CN¥42.16B 6.22B USD | 122.00 | CN¥0.50 0.07 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€88.14 101.74 USD |
-1.7
|
€5.37B 6.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.37B 6.2B USD | 17.41 | €5.06 5.84 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€88.62 102.3 USD |
0
|
€5.23B 6.04B USD | €188.81K 217.95K USD | €87.80 101.35 USD | €89.34 103.13 USD | €5.23B 6.04B USD | 24.08 | €3.68 4.25 USD | ||
Fuchs SE
FUPBY
US
|
$11.47 — |
+2.05
|
$6.01B — | $2.66K — | $11.14 — | $11.15 — | $6.01B — | 17.11 | $0.67 — | ||
Fuchs SE
FPE3.DE
DE
|
€39.72 45.85 USD |
+2.9
|
€5.20B 6.01B USD | €134.37K 155.11K USD | €38.84 44.83 USD | €39.72 45.85 USD | €5.20B 6.01B USD | 17.04 | €2.33 2.69 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.72 45.85 USD |
+2.71
|
€5.10B 5.89B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €5.10B 5.89B USD | 21.12 | €1.88 2.17 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥73.31 10.82 USD |
+3.41
|
CN¥39.71B 5.86B USD | CN¥21.78M 3.21M USD | CN¥67.42 9.95 USD | CN¥74.43 10.98 USD | CN¥39.71B 5.86B USD | 293.24 | CN¥0.25 0.04 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥87.39 12.89 USD |
+8.46
|
CN¥39.61B 5.84B USD | CN¥12.20M 1.8M USD | CN¥81.30 12 USD | CN¥88.00 12.98 USD | CN¥39.61B 5.84B USD | 624.21 | CN¥0.14 0.02 USD | ||
|
Perimeter
PRM
US
|
$35.47 — |
+1.2
|
$5.79B — | $1.45M — | $34.93 — | $36.00 — | $5.79B — | 0 | -$1.29 — | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.91 1.76 USD |
+3.93
|
CN¥38.75B 5.72B USD | CN¥70.03M 10.33M USD | CN¥11.54 1.7 USD | CN¥12.40 1.83 USD | CN¥38.75B 5.72B USD | 19.84 | CN¥0.60 0.09 USD | ||
Croda International Plc
COIHY
US
|
$20.51 — |
-0.88
|
$5.72B — | $219.00 — | $20.50 — | $20.61 — | $5.72B — | 68.35 | $0.30 — | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥61.86 9.13 USD |
+4.09
|
CN¥38.11B 5.62B USD | CN¥15.50M 2.29M USD | CN¥59.61 8.8 USD | CN¥62.68 9.25 USD | CN¥38.11B 5.62B USD | 64.43 | CN¥0.96 0.14 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.00 65.8 USD |
-1.08
|
€4.76B 5.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.76B 5.5B USD | 8.49 | €6.71 7.75 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.60 2.3 USD |
+1.69
|
CN¥37.19B 5.49B USD | CN¥32.73M 4.83M USD | CN¥15.08 2.23 USD | CN¥15.92 2.35 USD | CN¥37.19B 5.49B USD | 50.32 | CN¥0.31 0.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,230 15.06 USD |
+8.27
|
¥806B 5.44B USD | ¥2M 11.51K USD | ¥2,162 14.6 USD | ¥2,242 15.13 USD | ¥806B 5.44B USD | 24.33 | ¥92 0.62 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€94.15 108.68 USD |
+2.34
|
€4.68B 5.4B USD | €60.54K 69.89K USD | €92.30 106.55 USD | €94.55 109.14 USD | €4.68B 5.4B USD | 0 | -€16.16 -18.6 USD | ||
Balchem
BCPC
US
|
$165.04 — |
-0.18
|
$5.30B — | $154.16K — | $164.31 — | $167.98 — | $5.30B — | 33.88 | $4.87 — | ||
|
Sensient
SXT
US
|
$124.11 — |
-0.06
|
$5.28B — | $239.10K — | $123.41 — | $125.84 — | $5.28B — | 36.61 | $3.39 — | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥82.81 12.22 USD |
+10
|
CN¥35.71B 5.27B USD | CN¥15.84M 2.34M USD | CN¥78.88 11.64 USD | CN¥82.81 12.22 USD | CN¥35.71B 5.27B USD | 153.35 | CN¥0.54 0.08 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.70 37.75 USD |
+1.55
|
€4.28B 4.94B USD | €17.70K 20.43K USD | €32.20 37.17 USD | €32.70 37.75 USD | €4.28B 4.94B USD | 14.03 | €2.33 2.69 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.21 1.51 USD |
+0.49
|
CN¥31.44B 4.64B USD | CN¥6.56M 967.38K USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥31.44B 4.64B USD | 28.36 | CN¥0.36 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥73.50 10.84 USD |
+1.24
|
CN¥31.11B 4.59B USD | CN¥11.62M 1.72M USD | CN¥69.90 10.31 USD | CN¥76.18 11.24 USD | CN¥31.11B 4.59B USD | 216.17 | CN¥0.34 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.68 2.02 USD |
+0.44
|
CN¥30.77B 4.54B USD | CN¥32.31M 4.77M USD | CN¥13.66 2.02 USD | CN¥13.97 2.06 USD | CN¥30.77B 4.54B USD | 39.08 | CN¥0.35 0.05 USD | ||
Cabot
CBT
US
|
$87.65 — |
+2.56
|
$4.52B — | $325.39K — | $86.17 — | $87.85 — | $4.52B — | 16.53 | $5.30 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||