行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (234)
酒水 – 酒庄和酿酒厂 (234)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,420 197.44 USD |
-0.61
|
$1.78T 248.03B USD | $2.67M 371.57K USD | $1,405.18 195.38 USD | $1,433 199.25 USD | $1.78T 248.03B USD | 20.03 | $70.86 9.85 USD | |
| Diageo plc DGEAF | $25.11 — |
-0.67
|
$56.49B — | $100 — | $26.16 — | $26.16 — | $56.49B — | 15.59 | $1.61 — | |
| Diageo DEO | $100.3 — |
-0.42
|
$56.26B — | $1.54M — | $99.26 — | $100.59 — | $56.26B — | 15.52 | $6.46 — | |
| Diageo plc GUI.DE | $21.7 23.72 USD |
-1.81
|
$48.22B 52.72B USD | $77.58K 84.81K USD | $21.6 23.61 USD | $22 24.05 USD | $48.22B 52.72B USD | 15.50 | $1.4 1.53 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $177.71 24.71 USD |
-3.12
|
$216.8B 30.14B USD | $8.73M 1.21M USD | $177 24.61 USD | $181.5 25.24 USD | $216.8B 30.14B USD | 17.15 | $10.36 1.44 USD | |
| Constellation Brands STZ | $163.3 — |
+0.55
|
$29.08B — | $1.93M — | $160.48 — | $163.58 — | $29.08B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $20.21 — |
-0.05
|
$25.43B — | $102.05K — | $19.94 — | $20.21 — | $25.43B — | 20.21 | $1 — | |
| Pernod Ricard SA 0HAT.IL | $86.86 94.95 USD |
-1.14
|
$21.92B 23.96B USD | $90.36K 98.78K USD | $86.1 94.12 USD | $87.42 95.56 USD | $21.92B 23.96B USD | 9.32 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $86.84 94.93 USD |
-0.71
|
$21.85B 23.89B USD | $400.65K 437.96K USD | $86.02 94.03 USD | $87.5 95.65 USD | $21.85B 23.89B USD | 19.91 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.76 15.82 USD |
-0.3
|
$167.45B 23.28B USD | $8.8M 1.22M USD | $111.68 15.53 USD | $114.4 15.91 USD | $167.45B 23.28B USD | 12.37 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.33 9.08 USD |
-0.91
|
$98.42B 13.68B USD | $7.34M 1.02M USD | $65 9.04 USD | $66.1 9.19 USD | $98.42B 13.68B USD | 23.16 | $2.82 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $950.64K 1.04M USD | $5.62 6.14 USD | $5.71 6.24 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Brown-Forman Corporation BF-B | $26.48 — |
+3.12
|
$12.63B — | $7.63M — | $25.61 — | $26.64 — | $12.63B — | 14.39 | $1.84 — | |
| Brown-Forman BF-A | $27.03 — |
+2.62
|
$12.57B — | $173.17K — | $26.24 — | $27.21 — | $12.57B — | 14.69 | $1.84 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $105.12 13.44 USD |
+0.04
|
$75.59B 9.66B USD | $142.13K 18.17K USD | $104.49 13.36 USD | $105.98 13.55 USD | $75.59B 9.66B USD | 8.79 | $11.95 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $137.08 19.06 USD |
-2.84
|
$67.23B 9.35B USD | $5.35M 743.57K USD | $136.3 18.95 USD | $139.68 19.42 USD | $67.23B 9.35B USD | 12.54 | $10.93 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$8.69B — | $1.44K — | $0.4 — | $0.4 — | $8.69B — | 11.33 | $0.03 — | |
| Davide Campari-Milano DVDCF | $6.61 — |
+2.8
|
$7.93B — | $1K — | $6.6 — | $6.6 — | $7.93B — | 41.31 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.51 — |
-2.25
|
$7.81B — | $3K — | $6.51 — | $6.51 — | $7.81B — | 40.68 | $0.16 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.68 6.21 USD |
-1.05
|
$6.81B 7.45B USD | $4.73M 5.17M USD | $5.62 6.14 USD | $5.71 6.24 USD | $6.81B 7.45B USD | 40.57 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.65 5.37 USD |
-1.88
|
$48.19B 6.7B USD | $11.36M 1.58M USD | $38.53 5.36 USD | $39.1 5.44 USD | $48.19B 6.7B USD | 13.70 | $2.82 0.39 USD | |
| Endeavour Group Limited EDV.AX | $4.01 2.65 USD |
-1.23
|
$7.18B 4.75B USD | $3.54M 2.34M USD | $4.01 2.65 USD | $4.07 2.69 USD | $7.18B 4.75B USD | 15.42 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.22 1.32 USD |
-3.64
|
$79.8B 4.72B USD | $351.69K 20.82K USD | $21.94 1.3 USD | $23.17 1.37 USD | $79.8B 4.72B USD | 19.49 | $1.14 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
0
|
$4.38B — | $100 — | $1.1 — | $1.1 — | $4.38B — | 20.33 | $0.06 — | |
| Treasury Wine Estates Limited TWE.AX | $8.07 5.34 USD |
-1.71
|
$6.55B 4.33B USD | $4.65M 3.08M USD | $8.04 5.32 USD | $8.21 5.43 USD | $6.55B 4.33B USD | 47.47 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.19 — |
-0.76
|
$4.29B — | $68.68K — | $5.13 — | $5.35 — | $4.29B — | 47.18 | $0.11 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.48 5.35 USD |
-3.37
|
$30.78B 4.28B USD | $13.05M 1.81M USD | $38 5.28 USD | $39.2 5.45 USD | $30.78B 4.28B USD | 12.25 | $3.14 0.44 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.14 4.75 USD |
-1.33
|
$20.48B 2.85B USD | $4.32M 601.29K USD | $33.8 4.7 USD | $34.29 4.77 USD | $20.48B 2.85B USD | 12.19 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.14 — |
-0.19
|
$2.69B — | $522 — | $5.09 — | $5.14 — | $2.69B — | 19.03 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | $44.64 48.8 USD |
-1.33
|
$2.32B 2.53B USD | $86.78K 94.86K USD | $44.2 48.32 USD | $45.4 49.63 USD | $2.32B 2.53B USD | 19.07 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $44.8 48.97 USD |
-0.8
|
$2.28B 2.49B USD | $26.34K 28.8K USD | $44.32 48.45 USD | $45.32 49.54 USD | $2.28B 2.49B USD | 7.63 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $48.98 6.81 USD |
-1.86
|
$16.32B 2.27B USD | $5.87M 816.16K USD | $48.25 6.71 USD | $49.36 6.86 USD | $16.32B 2.27B USD | 108.84 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.59 5.64 USD |
-1.19
|
$13.19B 1.83B USD | $4.76M 661.54K USD | $39.5 5.49 USD | $40.66 5.65 USD | $13.19B 1.83B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.32 1.06 USD |
+2.21
|
$12.48B 1.6B USD | $250.84K 32.07K USD | $8.11 1.04 USD | $8.29 1.06 USD | $12.48B 1.6B USD | 16.64 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $20.94 2.91 USD |
+0.24
|
$11.21B 1.56B USD | $1.67M 232.3K USD | $20.53 2.85 USD | $21.02 2.92 USD | $11.21B 1.56B USD | 45.52 | $0.46 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.49 1.46 USD |
+1.65
|
$9.56B 1.33B USD | $23.55M 3.27M USD | $10.17 1.41 USD | $10.64 1.48 USD | $9.56B 1.33B USD | 47.68 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.86 2.76 USD |
+0.76
|
$9.52B 1.32B USD | $9.68M 1.35M USD | $19.47 2.71 USD | $19.95 2.77 USD | $9.52B 1.32B USD | 48.43 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.88 2.49 USD |
-0.33
|
$9.07B 1.26B USD | $2.67M 370.98K USD | $17.58 2.44 USD | $17.94 2.49 USD | $9.07B 1.26B USD | 22.63 | $0.79 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.49 2.43 USD |
+2.7
|
$7.29B 1.01B USD | $8.6M 1.2M USD | $16.83 2.34 USD | $17.67 2.46 USD | $7.29B 1.01B USD | 1749.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.65 2.04 USD |
+0.27
|
$6.93B 963.85M USD | $3.77M 523.54K USD | $14.43 2.01 USD | $14.68 2.04 USD | $6.93B 963.85M USD | 25.25 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.49 0.76 USD |
+1.48
|
$6.17B 857.8M USD | $5.92M 823.72K USD | $5.32 0.74 USD | $5.52 0.77 USD | $6.17B 857.8M USD | 274.50 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $357 4.32 USD |
-1.12
|
$69.16B 836.67M USD | $1.03M 12.49K USD | $353.4 4.28 USD | $364.4 4.41 USD | $69.16B 836.67M USD | 30.22 | $11.81 0.14 USD | |
| Oeneo SA SBT.PA | $9.54 10.43 USD |
0
|
$611.14M 668.06M USD | $4.45K 4.86K USD | $9.48 10.36 USD | $9.64 10.54 USD | $611.14M 668.06M USD | 20.29 | $0.47 0.51 USD | |
| MGP Ingredients MGPI | $29.47 — |
-0.17
|
$626.88M — | $295.3K — | $28.89 — | $29.88 — | $626.88M — | 58.93 | $0.5 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.19 1.28 USD |
+0.88
|
$4.43B 615.91M USD | $4.52M 628.96K USD | $8.93 1.24 USD | $9.2 1.28 USD | $4.43B 615.91M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.2 3.5 USD |
-1.23
|
$357.93M 391.27M USD | $1.63K 1.78K USD | $3.2 3.5 USD | $3.25 3.55 USD | $357.93M 391.27M USD | 35.55 | $0.09 0.1 USD | |
| SNDL SNDL | $1.24 — |
-0.8
|
$319.04M — | $1.51M — | $1.22 — | $1.26 — | $319.04M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
0
|
$394.37M 292.65M USD | $21.63K 16.05K USD | $13.89 10.31 USD | $14.07 10.44 USD | $394.37M 292.65M USD | 15.21 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.22 3.52 USD |
+0.31
|
$217.52M 237.78M USD | $38.24K 41.8K USD | $3.2 3.5 USD | $3.24 3.54 USD | $217.52M 237.78M USD | 21.46 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.4 22.3 USD |
0
|
$190.82M 208.6M USD | $8.37K 9.15K USD | $19.95 21.81 USD | $20.4 22.3 USD | $190.82M 208.6M USD | 8.53 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.38 0.47 USD |
+0.6
|
$1.44B 200.81M USD | $3.32M 461.35K USD | $3.32 0.46 USD | $3.41 0.47 USD | $1.44B 200.81M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $5.31 3.94 USD |
+2.51
|
$240.06M 178.14M USD | $37.5K 27.82K USD | $5.11 3.79 USD | $5.31 3.94 USD | $240.06M 178.14M USD | 21.23 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.47 — |
-0.73
|
$112.61M — | $3.17K — | $5.47 — | $5.57 — | $112.61M — | 273.50 | $0.02 — | |
| Naked Wines NWINF | $1.05 — |
-4.55
|
$81.51M — | $2.49K — | $1.05 — | $1.05 — | $81.51M — | 0 | -$0.29 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+2.3
|
$570.95M 73M USD | $190K 24.29K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $570.95M 73M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
0
|
$422.52M 54.02M USD | $178K 22.76K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7399 0.49 USD |
-0.67
|
$78.14M 51.72M USD | $97.8K 64.73K USD | $0.67 0.44 USD | $0.7399 0.49 USD | $78.14M 51.72M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.36 4.77 USD |
+2.59
|
$40.96M 44.77M USD | $8.91K 9.74K USD | $4.28 4.68 USD | $4.36 4.77 USD | $40.96M 44.77M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.16 2.36 USD |
0
|
$38.92M 42.54M USD | $18.38K 20.09K USD | $2.08 2.27 USD | $2.18 2.38 USD | $38.92M 42.54M USD | 27.00 | $0.08 0.09 USD | |
| Willamette Valley Vineyards WVVI | $5.5 — |
-0.18
|
$27.3M — | $7.34K — | $5.11 — | $5.8 — | $27.3M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $12K 1.53K USD | $0.53 0.07 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
-1.49
|
$182.93M 23.39M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.06 USD |
-2.33
|
$27.67M 18.32M USD | $1.28M 849.42K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $27.67M 18.32M USD | 0 | -$0.38 -0.2 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-4.11
|
$15.31M 16.73M USD | $21.75K 23.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.31M 16.73M USD | 0 | -$0.21 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.1799 0.02 USD |
+11.39
|
$109.67M 14.02M USD | $264K 33.76K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $109.67M 14.02M USD | 0 | -$0.03 -0.003 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1199 0.02 USD |
-0.82
|
$96.87M 12.39M USD | $110K 14.06K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.87M 12.39M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.19 0.14 USD |
+5.56
|
$12.49M 9.27M USD | $22K 16.33K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $12.49M 9.27M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0074 USD |
0
|
$23.38M 4.97M USD | $144.1K 30.64K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $23.38M 4.97M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Splash Beverage SBEV | $2.61 — |
-5.3
|
$4.04M — | $10.9K — | $2.55 — | $2.7 — | $4.04M — | 0 | -$16.8 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.58M — | $10K — | $0.001299 — | $0.001299 — | $1.58M — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$1.1M — | $133.46K — | $0.02999 — | $0.05 — | $1.1M — | 0 | -$4.8 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $19,900 23.52 USD |
-0.87
|
$65.02T 76.86B USD | $876 1.04 USD | $19,500 23.05 USD | $19,925 23.55 USD | $65.02T 76.86B USD | 1.35 | $14.74K 17.42 USD | |
| Diageo plc DEON.MX | $1,910 113.1 USD |
-1.7
|
$1.06T 62.83B USD | $36 2.13 USD | $1,910 113.1 USD | $1,910 113.1 USD | $1.06T 62.83B USD | 15.55 | $122.8 7.27 USD | |
| Diageo plc DEOP34.SA | $30.7 6.22 USD |
-1.32
|
$307.01B 62.23B USD | $829 168.02 USD | $30.6 6.2 USD | $30.88 6.26 USD | $307.01B 62.23B USD | 15.58 | $1.97 0.4 USD | |
| Diageo plc DGED.L | $99.97 — |
-1
|
$55.76B — | $215 — | $99.34 — | $100.49 — | $55.76B — | 15.49 | $6.45 — | |
| Diageo plc GUIA.F | $88 96.2 USD |
-2.76
|
$48.89B 53.44B USD | $2 2.19 USD | $88 96.2 USD | $88 96.2 USD | $48.89B 53.44B USD | 15.71 | $5.6 6.12 USD | |
| Diageo plc GUI.F | $21.7 23.72 USD |
-2.25
|
$48.22B 52.72B USD | $2.4K 2.63K USD | $21.7 23.72 USD | $22.3 24.38 USD | $48.22B 52.72B USD | 15.50 | $1.4 1.53 USD | |
| Constellation Brands, Inc. STZ.MX | $3,090 182.97 USD |
+0.49
|
$553.22B 32.76B USD | $165 9.77 USD | $3,090 182.97 USD | $3,207 189.89 USD | $553.22B 32.76B USD | 0 | -$8.61 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $224.4 45.48 USD |
+1.54
|
$161.27B 32.69B USD | $7 1.42 USD | $224.18 45.44 USD | $224.4 45.48 USD | $161.27B 32.69B USD | 0 | -$0.62 -0.1 USD | |
| Constellation Brands, Inc. CB1A.F | $140.4 153.48 USD |
+0.79
|
$25.32B 27.68B USD | $265 289.68 USD | $139.05 152 USD | $141.8 155.01 USD | $25.32B 27.68B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $140.55 153.64 USD |
+0.25
|
$25.18B 27.53B USD | $0 0 USD | $141.15 154.3 USD | $141.65 154.84 USD | $25.18B 27.53B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $100.36 — |
-0.68
|
$25.36B — | $300 — | $101.05 — | $101.05 — | $25.36B — | 20.03 | $5.01 — | |
| Pernod Ricard SA PER.F | $87.42 95.56 USD |
-0.66
|
$22B 24.05B USD | $150 163.97 USD | $87.42 95.56 USD | $87.42 95.56 USD | $22B 24.05B USD | 20.05 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $87 95.1 USD |
-1.02
|
$21.89B 23.93B USD | $36 39.35 USD | $86.5 94.56 USD | $87 95.1 USD | $21.89B 23.93B USD | 19.95 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $86.56 94.62 USD |
-2.08
|
$21.78B 23.81B USD | $0 0 USD | $86.28 94.32 USD | $86.78 94.86 USD | $21.78B 23.81B USD | 19.85 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.1 18.69 USD |
-1.72
|
$21.63B 23.64B USD | $32 34.98 USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.63B 23.64B USD | 19.65 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
+2.84
|
$69.21B 14.03B USD | $5 1.01 USD | $145 29.39 USD | $145 29.39 USD | $69.21B 14.03B USD | 14.34 | $10.11 2.05 USD | |
| Brown-Forman Corporation BF5A.F | $22.6 24.7 USD |
0
|
$10.64B 11.64B USD | $43 47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.64B 11.64B USD | 14.12 | $1.6 1.75 USD | |
| Brown-Forman Corporation BF5B.F | $21.94 23.98 USD |
-0.23
|
$10.62B 11.61B USD | $45 49.19 USD | $21.94 23.98 USD | $21.94 23.98 USD | $10.62B 11.61B USD | 13.71 | $1.6 1.75 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.05B — | $3 — | $39.15 — | $39.15 — | $9.05B — | 10.29 | $3.5 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2899 0.32 USD |
+0.83
|
$7.62B 8.33B USD | $415 453.65 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $7.62B 8.33B USD | 9.77 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.8 6.34 USD |
+3.54
|
$7.13B 7.79B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $7.13B 7.79B USD | 41.41 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.62 — |
0
|
$4.72B — | $100 — | $2.8 — | $2.8 — | $4.72B — | 15.41 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.16 2.36 USD |
-1.82
|
$4.02B 4.4B USD | $50 54.66 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.02B 4.4B USD | 15.42 | $0.14 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}