板块：日常消费品，行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
日常消费品 (168)
- {{item.name}}
- 所有版块
- 日常消费品 (168)
酒水 – 酒庄和酿酒厂 (168)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,420.50 197.51 USD |
+0.6
|
CN¥1.78T 247.34B USD | CN¥3.12M 434.36K USD | CN¥1,413.57 196.55 USD | CN¥1,425.00 198.14 USD | CN¥1.78T 247.34B USD | 19.80 | CN¥71.73 9.97 USD | ||
| Diageo plc DGEAF | $22.11 — |
+2.79
|
$49.16B — | $1.20K — | $21.51 — | $21.69 — | $49.16B — | 20.85 | $1.06 — | ||
| Diageo DEO | $87.79 — |
+2
|
$48.80B — | $1.78M — | $87.69 — | $88.95 — | $48.80B — | 20.75 | $4.23 — | ||
| Diageo plc GUI.DE | €18.85 20.61 USD |
+2.45
|
€41.91B 45.81B USD | €94.60K 103.41K USD | €18.50 20.22 USD | €19.00 20.77 USD | €41.91B 45.81B USD | 20.94 | €0.90 0.98 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥121.72 16.92 USD |
+0.26
|
CN¥179.16B 24.91B USD | CN¥11.05M 1.54M USD | CN¥121.21 16.85 USD | CN¥124.46 17.31 USD | CN¥179.16B 24.91B USD | 14.15 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $17.70 — |
+2.67
|
$22.28B — | $152.45K — | $17.41 — | $17.79 — | $22.28B — | 11.49 | $1.54 — | ||
| Pernod Ricard SA RI.PA | €75.46 82.49 USD |
+2.92
|
€19.00B 20.77B USD | €552.07K 603.49K USD | €74.12 81.02 USD | €75.64 82.68 USD | €19.00B 20.77B USD | 11.69 | €6.45 7.05 USD | ||
| Pernod Ricard SA 0HAT.IL | €75.25 82.26 USD |
+2.76
|
€18.99B 20.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.99B 20.76B USD | 8.08 | €9.31 10.18 USD | ||
| Brown-Forman Corporation BF-B | $30.88 — |
+1.65
|
$14.30B — | $3.45M — | $30.39 — | $31.14 — | $14.30B — | 18.05 | $1.71 — | ||
| Brown-Forman BF-A | $30.51 — |
+1.7
|
$14.13B — | $145.66K — | $30.20 — | $30.81 — | $14.13B — | 17.84 | $1.71 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €110.00 120.24 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.37 8.67 USD |
-0.1
|
CN¥93.96B 13.06B USD | CN¥4.29M 596.15K USD | CN¥62.02 8.62 USD | CN¥62.98 8.76 USD | CN¥93.96B 13.06B USD | 45.52 | CN¥1.37 0.19 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥145.11 20.18 USD |
-1.56
|
CN¥76.71B 10.67B USD | CN¥4.42M 613.98K USD | CN¥144.50 20.09 USD | CN¥152.00 21.13 USD | CN¥76.71B 10.67B USD | 16.21 | CN¥8.95 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.36 — |
0
|
$9.24B — | $100.00 — | $0.39 — | $0.39 — | $9.24B — | 12.09 | $0.03 — | ||
| Davide Campari-Milano DVDCF | $6.89 — |
+1.47
|
$8.26B — | $500.00 — | $6.79 — | $6.79 — | $8.26B — | 38.27 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.80 — |
+3.66
|
$8.16B — | $5.63K — | $6.82 — | $6.83 — | $8.16B — | 37.77 | $0.18 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$89.50 11.44 USD |
-0.57
|
HK$61.49B 7.86B USD | HK$110.50K 14.13K USD | HK$89.11 11.39 USD | HK$90.63 11.59 USD | HK$61.49B 7.86B USD | 9.06 | HK$9.87 1.26 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.89 6.43 USD |
+2.79
|
€7.06B 7.71B USD | €9.08M 9.93M USD | €5.71 6.25 USD | €5.91 6.46 USD | €7.06B 7.71B USD | 39.23 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.12 4.88 USD |
+1.21
|
CN¥43.79B 6.09B USD | CN¥6.66M 925.91K USD | CN¥34.70 4.82 USD | CN¥35.55 4.94 USD | CN¥43.79B 6.09B USD | 15.20 | CN¥2.31 0.32 USD | ||
| Endeavour Group Limited EDV.AX | A$3.74 2.48 USD |
+1.36
|
A$6.72B 4.45B USD | A$3.64M 2.41M USD | A$3.70 2.45 USD | A$3.77 2.5 USD | A$6.72B 4.45B USD | 15.58 | A$0.24 0.16 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.50 1.21 USD |
-0.44
|
MX$73.62B 4.36B USD | MX$891.43K 52.78K USD | MX$20.37 1.21 USD | MX$20.97 1.24 USD | MX$73.62B 4.36B USD | 8.33 | MX$2.46 0.15 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
+8.57
|
$4.25B — | $1.00K — | $1.14 — | $1.14 — | $4.25B — | 8.14 | $0.14 — | ||
| Treasury Wine Estates Limited TSRYY | $3.78 — |
0
|
$3.05B — | $11.10K — | $3.77 — | $3.79 — | $3.05B — | 10.49 | $0.36 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.49 3.63 USD |
-0.72
|
A$4.43B 2.93B USD | A$3.62M 2.4M USD | A$5.49 3.63 USD | A$5.63 3.73 USD | A$4.43B 2.93B USD | 10.16 | A$0.54 0.36 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥58.01 8.07 USD |
+1.99
|
CN¥19.30B 2.68B USD | CN¥9.82M 1.37M USD | CN¥57.10 7.94 USD | CN¥59.36 8.25 USD | CN¥19.30B 2.68B USD | 113.74 | CN¥0.51 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.06 4.32 USD |
+2.1
|
CN¥18.58B 2.58B USD | CN¥8.52M 1.19M USD | CN¥30.50 4.24 USD | CN¥31.15 4.33 USD | CN¥18.58B 2.58B USD | 17.16 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.24 — |
+2.91
|
$2.22B — | $235.00 — | $4.24 — | $4.24 — | $2.22B — | 20.19 | $0.21 — | ||
| Rémy Cointreau SA RCO.PA | €36.40 39.79 USD |
+2.88
|
€1.91B 2.08B USD | €117.57K 128.52K USD | €35.32 38.61 USD | €36.48 39.88 USD | €1.91B 2.08B USD | 20.68 | €1.76 1.92 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.03 1.03 USD |
+0.5
|
HK$12.15B 1.55B USD | HK$36.99K 4.73K USD | HK$8.01 1.02 USD | HK$8.05 1.03 USD | HK$12.15B 1.55B USD | 17.84 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.64 2.73 USD |
-0.56
|
CN¥9.96B 1.39B USD | CN¥4.26M 592.42K USD | CN¥19.56 2.72 USD | CN¥20.18 2.81 USD | CN¥9.96B 1.39B USD | 26.18 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥17.91 2.49 USD |
+0.9
|
CN¥7.46B 1.04B USD | CN¥3.43M 477K USD | CN¥17.59 2.45 USD | CN¥18.35 2.55 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.00 1.95 USD |
+0.21
|
CN¥6.62B 921.09M USD | CN¥1.72M 238.5K USD | CN¥13.95 1.94 USD | CN¥14.09 1.96 USD | CN¥6.62B 921.09M USD | 31.81 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.43 0.76 USD |
-0.73
|
CN¥6.10B 848.42M USD | CN¥5.46M 758.58K USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥6.10B 848.42M USD | 543.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $26.36 — |
+0.04
|
$561.32M — | $499.17K — | $25.25 — | $26.37 — | $561.32M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.89 3.16 USD |
-0.34
|
€323.26M 353.37M USD | €1.24K 1.36K USD | €2.89 3.16 USD | €2.89 3.16 USD | €323.26M 353.37M USD | 57.80 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.10 10.46 USD |
+0.64
|
CA$401.41M 297.87M USD | CA$3.07K 2.27K USD | CA$14.05 10.43 USD | CA$14.13 10.49 USD | CA$401.41M 297.87M USD | 14.24 | CA$0.99 0.73 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.55 2.81 USD |
+0.66
|
NZ$460.14M 283.95M USD | NZ$4.34K 2.68K USD | NZ$4.55 2.81 USD | NZ$4.55 2.81 USD | NZ$460.14M 283.95M USD | 9.47 | NZ$0.48 0.3 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹993.40 12.02 USD |
-0.97
|
₹22.70B 274.59M USD | ₹48.71K 589.3 USD | ₹990.00 11.98 USD | ₹1,010.30 12.22 USD | ₹22.70B 274.59M USD | 15.84 | ₹62.69 0.76 USD | ||
| Anora Group Oyj ANORA.HE | €3.58 3.91 USD |
+0.85
|
€241.50M 264M USD | €75.94K 83.01K USD | €3.53 3.86 USD | €3.59 3.92 USD | €241.50M 264M USD | 17.87 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.21 0.45 USD |
0
|
CN¥1.45B 201.42M USD | CN¥3.34M 464.75K USD | CN¥3.19 0.44 USD | CN¥3.23 0.45 USD | CN¥1.45B 201.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.13 3.81 USD |
-0.19
|
CA$235.57M 174.81M USD | CA$6.20K 4.6K USD | CA$5.09 3.78 USD | CA$5.16 3.83 USD | CA$235.57M 174.81M USD | 11.40 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.35 0.04 USD |
+1.45
|
HK$1.12B 143.55M USD | HK$5.73M 732.65K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.12B 143.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $5.07 — |
+1.4
|
$104.37M — | $3.40K — | $4.98 — | $5.05 — | $104.37M — | 101.40 | $0.05 — | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
+1.89
|
HK$380.27M 48.62M USD | HK$200.00K 25.57K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.64 0.42 USD |
+4.96
|
A$67.73M 44.83M USD | A$50.05K 33.12K USD | A$0.59 0.39 USD | A$0.64 0.42 USD | A$67.73M 44.83M USD | 0 | -A$0.11 -0.07 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.63 3.97 USD |
-1.09
|
€34.10M 37.27M USD | €3.55K 3.88K USD | €3.62 3.96 USD | €3.64 3.98 USD | €34.10M 37.27M USD | 15.12 | €0.24 0.26 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.68 0.09 USD |
-2.86
|
HK$272.00M 34.78M USD | HK$232.00K 29.66K USD | HK$0.55 0.07 USD | HK$0.68 0.09 USD | HK$272.00M 34.78M USD | 7.55 | HK$0.09 0.01 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.27 0.03 USD |
-1.85
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.35 0.04 USD |
-1.41
|
HK$194.02M 24.81M USD | HK$1.70M 217.38K USD | HK$0.30 0.04 USD | HK$0.37 0.05 USD | HK$194.02M 24.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
+4.76
|
A$36.24M 23.99M USD | A$275.56K 182.38K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.24M 23.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Millennium Prime MLMN | $0.00 — |
-36.73
|
$18.60M — | $14.90K — | $0.00 — | $0.00 — | $18.60M — | 0 | -$1.13 — | ||
| Willamette Valley Vineyards WVVI | $2.99 — |
+4.91
|
$14.84M — | $5.12K — | $2.84 — | $2.99 — | $14.84M — | 0 | -$0.71 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.39 2.61 USD |
-1.24
|
€11.52M 12.59M USD | €13.26K 14.49K USD | €2.35 2.57 USD | €2.48 2.71 USD | €11.52M 12.59M USD | 0 | -€0.44 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.17 0.13 USD |
-2.86
|
CA$11.37M 8.44M USD | CA$19.50K 14.47K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.37M 8.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 49.70K 10.57K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0076 USD |
-7.69
|
HK$37.39M 4.78M USD | HK$28.00K 3.58K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$37.39M 4.78M USD | 0 | -HK$0.03 -0.003 USD | ||
| Splash Beverage SBEV | $1.33 — |
-0.75
|
$3.54M — | $71.46K — | $1.27 — | $1.33 — | $3.54M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
-6.67
|
$1.68M — | $364.32K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEOP34.SA | R$26.25 5.32 USD |
+0.77
|
R$262.64B 53.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.64B 53.23B USD | 20.34 | R$1.29 0.26 USD | ||
| Diageo plc DEON.MX | MX$1,586.00 93.91 USD |
+1.67
|
MX$881.58B 52.2B USD | MX$1.48K 87.57 USD | MX$1,586.00 93.91 USD | MX$1,599.00 94.68 USD | MX$881.58B 52.2B USD | 20.58 | MX$77.06 4.56 USD | ||
| Diageo plc GUI.F | €19.00 20.77 USD |
+3.26
|
€42.24B 46.18B USD | €1.06K 1.16K USD | €18.30 20 USD | €19.05 20.82 USD | €42.24B 46.18B USD | 20.87 | €0.91 0.99 USD | ||
| Diageo plc GUIA.F | €72.00 78.71 USD |
0
|
€40.02B 43.75B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €40.02B 43.75B USD | 19.78 | €3.64 3.98 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$203.41 41.23 USD |
+0.24
|
R$141.63B 28.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.63B 28.71B USD | 21.80 | R$9.33 1.89 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,710.00 160.47 USD |
+2.06
|
MX$471.72B 27.93B USD | MX$1.34K 79.23 USD | MX$2,703.00 160.05 USD | MX$2,730.00 161.65 USD | MX$471.72B 27.93B USD | 21.66 | MX$125.07 7.41 USD | ||
| Constellation Brands, Inc. STZ.VI | €128.75 140.74 USD |
+2.75
|
€22.41B 24.5B USD | €0.00 0 USD | €126.40 138.17 USD | €128.75 140.74 USD | €22.41B 24.5B USD | 21.24 | €6.06 6.62 USD | ||
| Constellation Brands, Inc. CB1A.F | €127.90 139.81 USD |
+1.11
|
€22.26B 24.34B USD | €130.00 142.11 USD | €126.40 138.17 USD | €127.90 139.81 USD | €22.26B 24.34B USD | 21.64 | €5.91 6.46 USD | ||
| Pernod Ricard SA PDRDF | $86.83 — |
+2.94
|
$21.86B — | $300.00 — | $88.75 — | $88.75 — | $21.86B — | 11.24 | $7.72 — | ||
| Pernod Ricard SA PER.F | €75.84 82.9 USD |
+2.85
|
€19.10B 20.88B USD | €600.00 655.88 USD | €74.16 81.07 USD | €75.84 82.9 USD | €19.10B 20.88B USD | 11.75 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €75.44 82.47 USD |
+2.95
|
€19.00B 20.77B USD | €6.91K 7.56K USD | €74.20 81.11 USD | €75.48 82.51 USD | €19.00B 20.77B USD | 11.69 | €6.45 7.05 USD | ||
| Pernod Ricard SA RI.VI | €74.88 81.85 USD |
+1.99
|
€18.86B 20.61B USD | €0.00 0 USD | €74.14 81.05 USD | €74.88 81.85 USD | €18.86B 20.61B USD | 11.37 | €6.58 7.19 USD | ||
| Pernod Ricard SA PER0.F | €14.40 15.74 USD |
-0.69
|
€18.13B 19.82B USD | €160.00 174.9 USD | €14.40 15.74 USD | €14.40 15.74 USD | €18.13B 19.82B USD | 11.16 | €1.29 1.41 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.20B 15.44B USD | 17.70 | R$9.29 1.88 USD | ||
| Brown-Forman Corporation BF5B.F | €25.60 27.98 USD |
+1.63
|
€11.86B 12.96B USD | €32.00 34.98 USD | €25.60 27.98 USD | €25.60 27.98 USD | €11.86B 12.96B USD | 17.41 | €1.47 1.61 USD | ||
| Brown-Forman Corporation BF5A.F | €25.60 27.98 USD |
+2.4
|
€11.86B 12.96B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.60 27.98 USD | €11.86B 12.96B USD | 17.41 | €1.47 1.61 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.20 | $3.17 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
-1.52
|
€7.72B 8.44B USD | €3.00K 3.28K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.72B 8.44B USD | 9.90 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.77 6.31 USD |
+2.52
|
€7.08B 7.74B USD | €2.50K 2.73K USD | €5.58 6.1 USD | €5.77 6.31 USD | €7.08B 7.74B USD | 38.49 | €0.15 0.16 USD | ||
| Diageo plc DEO.BA | ARS 22,090.00 26.11 USD |
+2.84
|
ARS 6.14T 7.26B USD | ARS 2.31K 2.73 USD | ARS 22,020.00 26.03 USD | ARS 22,300.00 26.36 USD | ARS 6.14T 7.26B USD | 1.81 | ARS 12.18K 14.39 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,229.00 39.07 USD |
+0.92
|
₹432.43B 5.23B USD | ₹87.34K 1.06K USD | ₹3,204.60 38.77 USD | ₹3,257.90 39.42 USD | ₹432.43B 5.23B USD | 94.30 | ₹34.24 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,229.00 39.07 USD |
+0.97
|
₹432.34B 5.23B USD | ₹2.51K 30.39 USD | ₹3,204.05 38.76 USD | ₹3,255.00 39.38 USD | ₹432.34B 5.23B USD | 94.36 | ₹34.22 0.41 USD | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Endeavour Group Limited 6BH.F | €2.02 2.21 USD |
+1
|
€3.74B 4.09B USD | €502.00 548.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.74B 4.09B USD | 14.42 | €0.14 0.15 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.94 1.03 USD |
+1.08
|
€3.48B 3.8B USD | €2.57K 2.81K USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.48B 3.8B USD | 7.83 | €0.12 0.13 USD | ||
| Treasury Wine Estates TSRYF | $3.73 — |
0
|
$3.28B — | $100.00 — | $3.90 — | $3.90 — | $3.28B — | 10.36 | $0.36 — | ||
| Treasury Wine Estates Limited T7W.F | €3.14 3.43 USD |
+0.03
|
€2.56B 2.8B USD | €350.00 382.6 USD | €3.14 3.43 USD | €3.14 3.43 USD | €2.56B 2.8B USD | 10.12 | €0.31 0.34 USD | ||
| Rémy Cointreau SA REMYF | $43.63 — |
+6.99
|
$2.31B — | $900.00 — | $43.45 — | $43.70 — | $2.31B — | 19.92 | $2.19 — | ||
| Rémy Cointreau SA RCO.VI | €36.10 39.46 USD |
+2.5
|
€1.89B 2.07B USD | €0.00 0 USD | €35.46 38.76 USD | €36.10 39.46 USD | €1.89B 2.07B USD | 19.94 | €1.81 1.98 USD | ||
| Rémy Cointreau SA 0MGU.IL | €36.20 39.57 USD |
+2.58
|
€1.84B 2.01B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.01B USD | 6.16 | €5.87 6.42 USD | ||
| Rémy Cointreau SA RMC0.F | €3.50 3.83 USD |
-1.13
|
€1.83B 2B USD | €2.00K 2.19K USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.83B 2B USD | 19.44 | €0.18 0.2 USD | ||
| Rémy Cointreau SA RMC.F | €35.00 38.26 USD |
-1.69
|
€1.83B 2B USD | €100.00 109.31 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.83B 2B USD | 19.88 | €1.76 1.92 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹451.65 5.46 USD |
+0.84
|
₹111.63B 1.35B USD | ₹7.25K 87.74 USD | ₹447.90 5.42 USD | ₹453.65 5.49 USD | ₹111.63B 1.35B USD | 32.32 | ₹13.97 0.17 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,900 14.27 USD |
+0.96
|
₩1T 995.55M USD | ₩333K 251.71 USD | ₩18,830 14.21 USD | ₩19,300 14.57 USD | ₩1T 995.55M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,430 11.65 USD |
+0.33
|
₩1T 981.43M USD | ₩2K 1.82 USD | ₩15,380 11.61 USD | ₩15,510 11.71 USD | ₩1T 981.43M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,060 1.08 USD |
+1.62
|
CLP 783B 795.2M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 783B 795.2M USD | 10.03 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €8.98 9.82 USD |
-0.22
|
€577.78M 631.59M USD | €1.87K 2.05K USD | €9.00 9.84 USD | €9.02 9.86 USD | €577.78M 631.59M USD | 21.38 | €0.42 0.46 USD | ||
| Oeneo SA O64.SG | €8.86 9.69 USD |
0
|
€574.79M 628.32M USD | €0.00 0 USD | €8.86 9.69 USD | €8.86 9.69 USD | €574.79M 628.32M USD | 21.09 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.PA | €92.20 100.79 USD |
+0.66
|
€540.26M 590.58M USD | €1.16K 1.26K USD | €91.60 100.13 USD | €94.00 102.75 USD | €540.26M 590.58M USD | 12.03 | €7.66 8.37 USD | ||
| Laurent-Perrier S.A. LPE.F | €90.20 98.6 USD |
-1.53
|
€528.55M 577.77M USD | €95.00 103.85 USD | €90.20 98.6 USD | €90.20 98.6 USD | €528.55M 577.77M USD | 11.77 | €7.66 8.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}