行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (242)
酒水 – 酒庄和酿酒厂 (242)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,605 223.16 USD |
+0.92
|
$2.02T 280.34B USD | $1.24M 171.76K USD | $1,588.18 220.83 USD | $1,608.99 223.72 USD | $2.02T 280.34B USD | 22.62 | $70.93 9.86 USD | |
| Diageo plc DGEAF | $28.98 — |
0
|
$64.4B — | $100 — | $27.5 — | $27.5 — | $64.4B — | 18.00 | $1.61 — | |
| Diageo DEO | $112.27 — |
-2.26
|
$62.63B — | $806.15K — | $111.92 — | $113.4 — | $62.63B — | 17.37 | $6.46 — | |
| Diageo plc GUI.DE | $25.21 27.55 USD |
-2.46
|
$56.01B 61.23B USD | $12.02K 13.13K USD | $25.17 27.51 USD | $25.9 28.31 USD | $56.01B 61.23B USD | 17.50 | $1.44 1.57 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $204.91 28.49 USD |
-0.24
|
$249.98B 34.76B USD | $1.48M 205.63K USD | $203.62 28.31 USD | $205.74 28.61 USD | $249.98B 34.76B USD | 19.79 | $10.35 1.44 USD | |
| Constellation Brands STZ | $187.67 — |
-1.17
|
$33.41B — | $1.37M — | $187.56 — | $190.58 — | $33.41B — | 0 | -$0.46 — | |
| Pernod Ricard SA PRNDY | $21.73 — |
+0.18
|
$27.34B — | $5.48K — | $21.66 — | $21.91 — | $27.34B — | 22.17 | $0.98 — | |
| Pernod Ricard SA 0HAT.IL | $97.12 106.17 USD |
-1.29
|
$24.51B 26.8B USD | $14.15M 15.46M USD | $0 0 USD | $0 0 USD | $24.51B 26.8B USD | 10.43 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $96.96 105.99 USD |
-1.66
|
$24.4B 26.67B USD | $326.97K 357.42K USD | $96.96 105.99 USD | $98.88 108.09 USD | $24.4B 26.67B USD | 22.23 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $126.21 17.55 USD |
+0.17
|
$185.77B 25.83B USD | $2.35M 327K USD | $125.36 17.43 USD | $126.88 17.64 USD | $185.77B 25.83B USD | 13.73 | $9.19 1.28 USD | |
| Brown-Forman Corporation BF-B | $34.94 — |
-0.96
|
$16.49B — | $2.83M — | $34.89 — | $35.55 — | $16.49B — | 16.71 | $2.09 — | |
| Brown-Forman BF-A | $34.68 — |
-1.22
|
$16.44B — | $86.3K — | $34.68 — | $35.16 — | $16.44B — | 16.59 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.99 9.59 USD |
-0.33
|
$103.93B 14.45B USD | $2.15M 298.71K USD | $68.8 9.57 USD | $69.21 9.62 USD | $103.93B 14.45B USD | 24.46 | $2.82 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $121.75 15.57 USD |
+0.04
|
$87.88B 11.24B USD | $11.6K 1.48K USD | $121.45 15.53 USD | $121.98 15.6 USD | $87.88B 11.24B USD | 10.35 | $11.76 1.5 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $164.9 22.93 USD |
-0.51
|
$80.81B 11.24B USD | $904.6K 125.78K USD | $164.05 22.81 USD | $165.6 23.03 USD | $80.81B 11.24B USD | 15.07 | $10.94 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.39 — |
0
|
$9.98B — | $11.42K — | $0.3599 — | $0.3599 — | $9.98B — | 13.06 | $0.03 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $47.63 6.62 USD |
-1.2
|
$59.39B 8.26B USD | $1.84M 255.68K USD | $47.5 6.6 USD | $48.11 6.69 USD | $59.39B 8.26B USD | 16.83 | $2.83 0.39 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.83 6.37 USD |
-2.96
|
$7.05B 7.71B USD | $9.89M 10.81M USD | $5.83 6.37 USD | $6.02 6.58 USD | $7.05B 7.71B USD | 41.64 | $0.14 0.15 USD | |
| Davide Campari-Milano DVDCF | $6.35 — |
0
|
$7.62B — | $5K — | $6.64 — | $6.64 — | $7.62B — | 39.68 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.2 — |
0
|
$7.53B — | $924 — | $6.78 — | $6.78 — | $7.53B — | 38.75 | $0.16 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.71 1.46 USD |
-2.45
|
$88.74B 5.25B USD | $5.54M 328.16K USD | $24.56 1.45 USD | $25.68 1.52 USD | $88.74B 5.25B USD | 21.67 | $1.14 0.07 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $45.39 6.31 USD |
-1.43
|
$36.31B 5.05B USD | $3.52M 489.57K USD | $45.21 6.29 USD | $46.15 6.42 USD | $36.31B 5.05B USD | 14.45 | $3.14 0.44 USD | |
| Endeavour Group Limited EDV.AX | $4.08 2.7 USD |
-0.24
|
$7.31B 4.84B USD | $1.83M 1.21M USD | $4.06 2.69 USD | $4.13 2.73 USD | $7.31B 4.84B USD | 15.69 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.93 — |
+1.72
|
$4.81B — | $6.01K — | $5.88 — | $5.98 — | $4.81B — | 53.90 | $0.11 — | |
| Treasury Wine Estates Limited TWE.AX | $8.96 5.93 USD |
-1.49
|
$7.27B 4.81B USD | $1.82M 1.21M USD | $8.91 5.9 USD | $9.1 6.02 USD | $7.27B 4.81B USD | 52.67 | $0.17 0.11 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.28 5.04 USD |
-0.41
|
$21.77B 3.03B USD | $1.4M 195.01K USD | $36.09 5.02 USD | $36.57 5.08 USD | $21.77B 3.03B USD | 12.95 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.54 — |
-0.09
|
$2.87B — | $2.51K — | $5.54 — | $5.55 — | $2.87B — | 15.37 | $0.36 — | |
| Rémy Cointreau SA RCO.PA | $49.9 54.55 USD |
-1.87
|
$2.59B 2.83B USD | $44.14K 48.25K USD | $49.9 54.55 USD | $50.95 55.7 USD | $2.59B 2.83B USD | 15.64 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $50.04 54.7 USD |
-1.79
|
$2.55B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.78B USD | 8.52 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56 7.79 USD |
-0.73
|
$18.65B 2.59B USD | $4.22M 586.43K USD | $55.56 7.73 USD | $56.3 7.83 USD | $18.65B 2.59B USD | 124.44 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.79 6.09 USD |
-0.52
|
$14.23B 1.98B USD | $1.41M 196.18K USD | $43.65 6.07 USD | $44.1 6.13 USD | $14.23B 1.98B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.41 1.08 USD |
+0.84
|
$13.16B 1.68B USD | $100.01K 12.79K USD | $8.36 1.07 USD | $8.41 1.08 USD | $13.16B 1.68B USD | 17.16 | $0.49 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.59 3.14 USD |
-0.4
|
$12.02B 1.67B USD | $657.9K 91.48K USD | $22.47 3.12 USD | $22.7 3.16 USD | $12.02B 1.67B USD | 49.10 | $0.46 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.19 2.67 USD |
-0.98
|
$9.73B 1.35B USD | $1.39M 193.22K USD | $19.13 2.66 USD | $19.36 2.69 USD | $9.73B 1.35B USD | 24.29 | $0.79 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.73 2.88 USD |
-0.29
|
$8.64B 1.2B USD | $3.86M 536.44K USD | $20.42 2.84 USD | $21.14 2.94 USD | $8.64B 1.2B USD | 2073.00 | $0.01 0.001 USD | |
| GUYUE LONGSHAN 600059.SS | $8.97 1.25 USD |
-1.32
|
$8.18B 1.14B USD | $7.05M 980.83K USD | $8.95 1.24 USD | $9.11 1.27 USD | $8.18B 1.14B USD | 40.77 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.65 2.04 USD |
-1.81
|
$7.02B 976.66M USD | $4.9M 681.29K USD | $14.52 2.02 USD | $14.99 2.08 USD | $7.02B 976.66M USD | 35.73 | $0.41 0.06 USD | |
| YILITE 600197.SS | $14.76 2.05 USD |
-0.54
|
$6.98B 971.09M USD | $1.25M 173.44K USD | $14.73 2.05 USD | $14.84 2.06 USD | $6.98B 971.09M USD | 25.44 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.25 0.73 USD |
-1.13
|
$5.9B 820.3M USD | $1.4M 194.76K USD | $5.24 0.73 USD | $5.3 0.74 USD | $5.9B 820.3M USD | 262.50 | $0.02 0.002 USD | |
| MGP Ingredients MGPI | $32.89 — |
-2
|
$699.63M — | $323.33K — | $32.61 — | $33.62 — | $699.63M — | 65.78 | $0.5 — | |
| Tilaknagar Industries Ltd. TI.NS | $298.05 3.61 USD |
-0.38
|
$57.79B 699.18M USD | $137.34K 1.66K USD | $294.55 3.56 USD | $302.9 3.66 USD | $57.79B 699.18M USD | 31.50 | $9.46 0.11 USD | |
| Oeneo SA SBT.PA | $9.2 10.06 USD |
+2.22
|
$595.91M 651.41M USD | $4.32K 4.72K USD | $9.06 9.9 USD | $9.22 10.08 USD | $595.91M 651.41M USD | 19.57 | $0.47 0.51 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.06 1.26 USD |
-0.55
|
$4.37B 607.2M USD | $1.6M 222.93K USD | $9.04 1.26 USD | $9.11 1.27 USD | $4.37B 607.2M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.21 3.51 USD |
-1.23
|
$359.08M 392.52M USD | $3.98K 4.35K USD | $3.2 3.5 USD | $3.25 3.55 USD | $359.08M 392.52M USD | 35.66 | $0.09 0.1 USD | |
| SNDL SNDL | $1.32 — |
0
|
$339.63M — | $1.62M — | $1.31 — | $1.34 — | $339.63M — | 0 | -$0.29 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.11 11.21 USD |
+0.47
|
$422.97M 313.87M USD | $6.3K 4.67K USD | $14.95 11.09 USD | $15.15 11.24 USD | $422.97M 313.87M USD | 16.42 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.16 3.45 USD |
+0.16
|
$213.47M 233.35M USD | $69.18K 75.62K USD | $3.15 3.44 USD | $3.25 3.55 USD | $213.47M 233.35M USD | 21.06 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.8 22.74 USD |
0
|
$194.21M 212.29M USD | $21.26K 23.24K USD | $20.4 22.3 USD | $21.3 23.28 USD | $194.21M 212.29M USD | 8.70 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $2.99 0.42 USD |
-1.64
|
$1.28B 177.69M USD | $4.77M 662.9K USD | $2.95 0.41 USD | $3.05 0.42 USD | $1.28B 177.69M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.39 3.26 USD |
-2.23
|
$204.05M 151.42M USD | $6.14K 4.55K USD | $4.38 3.25 USD | $4.57 3.39 USD | $204.05M 151.42M USD | 43.89 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.63 — |
-2.09
|
$119.52M — | $100 — | $5.75 — | $5.75 — | $119.52M — | 281.50 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
0
|
$596.61M 76.28M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $596.61M 76.28M USD | 0 | -$0.01 -0.001 USD | |
| Naked Wines NWINF | $1 — |
0
|
$74.3M — | $1.04K — | $1 — | $1 — | $74.3M — | 0 | -$0.28 — | |
| DYNASTY WINES 0828.HK | $0.3499 0.04 USD |
+2.99
|
$485.9M 62.13M USD | $122K 15.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $485.9M 62.13M USD | 17.25 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8499 0.56 USD |
-0.59
|
$89.23M 59.06M USD | $5.67K 3.75K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $89.23M 59.06M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.53 4.95 USD |
+1.34
|
$42.55M 46.52M USD | $3.39K 3.7K USD | $4.45 4.86 USD | $4.53 4.95 USD | $42.55M 46.52M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.12 2.32 USD |
+0.95
|
$38.2M 41.75M USD | $506 553.13 USD | $2.04 2.23 USD | $2.14 2.34 USD | $38.2M 41.75M USD | 26.50 | $0.08 0.09 USD | |
| Willamette Valley Vineyards WVVI | $5.91 — |
-0.67
|
$29.34M — | $13.82K — | $5.71 — | $6.08 — | $29.34M — | 0 | -$0.48 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.55 0.07 USD |
+5.77
|
$220M 28.13M USD | $8K 1.02K USD | $0.56 0.07 USD | $0.56 0.07 USD | $220M 28.13M USD | 5.50 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
-7.04
|
$182.93M 23.39M USD | $32K 4.09K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $182.93M 23.39M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
-1.06
|
$30.64M 20.28M USD | $455.73K 301.63K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $30.64M 20.28M USD | 0 | -$0.38 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.19 0.02 USD |
0
|
$155.32M 19.86M USD | $130K 16.62K USD | $0.19 0.02 USD | $0.19 0.02 USD | $155.32M 19.86M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
-5.41
|
$12.16M 9.03M USD | $19.45K 14.43K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $12.16M 9.03M USD | 0 | $0 0 USD | |
| Splash Beverage SBEV | $5.66 — |
+8.64
|
$8.76M — | $89.56K — | $5.05 — | $5.71 — | $8.76M — | 0 | -$16.8 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $29.6K 6.29K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| MADISON HLDG 8057.HK | $0.05 0.0065 USD |
-12.07
|
$31.78M 4.06M USD | $188K 24.04K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $31.78M 4.06M USD | 0 | -$0.03 -0.003 USD | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Italian Food & Beverage IFBC | $0.0016 — |
+23.08
|
$1.92M — | $30K — | $0.0016 — | $0.0016 — | $1.92M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
+87.97
|
$1.31M — | $1.08K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
+100
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Spirits Time SRSG | $0.1 — |
-8.17
|
$749.83K — | $5K — | $0.11 — | $0.11 — | $749.83K — | 0 | -$0.13 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,725 25.68 USD |
-1.81
|
$71.28T 84.25B USD | $225 0.27 USD | $21,475 25.38 USD | $21,725 25.68 USD | $71.28T 84.25B USD | 1.49 | $14.57K 17.22 USD | |
| Diageo plc DEON.MX | $2,254.2 133.48 USD |
0
|
$1.25T 74.16B USD | $4 0.24 USD | $2,254.2 133.48 USD | $2,254.2 133.48 USD | $1.25T 74.16B USD | 17.95 | $125.56 7.43 USD | |
| Diageo plc DEOP34.SA | $35.08 7.11 USD |
-3.73
|
$350.81B 71.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.81B 71.1B USD | 17.28 | $2.03 0.41 USD | |
| Diageo plc DGED.L | $112.42 — |
-2.16
|
$62.7B — | $537 — | $112.02 — | $113.31 — | $62.7B — | 17.40 | $6.46 — | |
| Diageo plc GUIA.F | $101 110.41 USD |
-1.94
|
$56.11B 61.34B USD | $34 37.17 USD | $101 110.41 USD | $101 110.41 USD | $56.11B 61.34B USD | 17.56 | $5.75 6.29 USD | |
| Diageo plc GUI.F | $25 27.33 USD |
-3.96
|
$55.56B 60.73B USD | $348 380.41 USD | $25 27.33 USD | $25.76 28.15 USD | $55.56B 60.73B USD | 17.36 | $1.44 1.57 USD | |
| Constellation Brands, Inc. STZ.MX | $3,656 216.48 USD |
-1.2
|
$650.74B 38.53B USD | $284 16.82 USD | $3,648 216.01 USD | $3,656 216.48 USD | $650.74B 38.53B USD | 0 | -$8.88 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $265.14 53.74 USD |
-0.71
|
$189.71B 38.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.71B 38.45B USD | 0 | -$0.64 -0.1 USD | |
| Constellation Brands, Inc. CB1A.F | $170.25 186.11 USD |
+1.07
|
$30.43B 33.27B USD | $65 71.05 USD | $170.15 186 USD | $170.25 186.11 USD | $30.43B 33.27B USD | 0 | -$0.4 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $168.75 184.47 USD |
-0.21
|
$30.05B 32.85B USD | $0 0 USD | $168.75 184.47 USD | $171.45 187.42 USD | $30.05B 32.85B USD | 0 | -$0.41 -0.4 USD | |
| Pernod Ricard SA PDRDF | $106.35 — |
0
|
$27.3B — | $150 — | $108 — | $108 — | $27.3B — | 21.70 | $4.9 — | |
| Pernod Ricard SA RI.VI | $98.4 107.56 USD |
-0.89
|
$24.76B 27.07B USD | $0 0 USD | $98.18 107.32 USD | $98.52 107.7 USD | $24.76B 27.07B USD | 22.56 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $98 107.13 USD |
+0.74
|
$24.66B 26.96B USD | $50 54.66 USD | $98 107.13 USD | $98 107.13 USD | $24.66B 26.96B USD | 22.47 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $97.2 106.25 USD |
-1.46
|
$24.46B 26.74B USD | $57 62.31 USD | $97.2 106.25 USD | $98.56 107.74 USD | $24.46B 26.74B USD | 22.29 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $19.2 20.99 USD |
+0.52
|
$24.46B 26.74B USD | $32 34.98 USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.46B 26.74B USD | 22.06 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$94.08B 19.07B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $94.08B 19.07B USD | 17.00 | $11.82 2.4 USD | |
| Brown-Forman Corporation BF5B.F | $31.38 34.3 USD |
+0.9
|
$14.96B 16.35B USD | $187 204.42 USD | $31.38 34.3 USD | $31.38 34.3 USD | $14.96B 16.35B USD | 16.87 | $1.86 2.03 USD | |
| Brown-Forman Corporation BF5A.F | $30.8 33.67 USD |
-1.28
|
$14.64B 16B USD | $142 155.23 USD | $30.8 33.67 USD | $32.2 35.2 USD | $14.64B 16B USD | 16.55 | $1.86 2.03 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $32.88 — |
0
|
$9.97B — | $200 — | $40.66 — | $40.66 — | $9.97B — | 9.47 | $3.47 — | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
-2.41
|
$8.67B 9.47B USD | $572 625.27 USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.67B 9.47B USD | 11.06 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.7 6.23 USD |
-3.22
|
$6.84B 7.48B USD | $800 874.51 USD | $5.7 6.23 USD | $5.87 6.42 USD | $6.84B 7.48B USD | 40.72 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.71 — |
0
|
$4.85B — | $400 — | $2.5 — | $2.5 — | $4.85B — | 16.93 | $0.16 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.68B — | $323 — | $4.9 — | $4.9 — | $4.68B — | 44.54 | $0.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}