行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (242)
酒水 – 酒庄和酿酒厂 (242)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,552 215.8 USD |
+0.21
|
$1.95T 271.08B USD | $1.87M 259.58K USD | $1,545 214.82 USD | $1,559.22 216.8 USD | $1.95T 271.08B USD | 22.62 | $68.6 9.54 USD | |
| Diageo plc DGEAF | $27.91 — |
0
|
$62.02B — | $100 — | $25.64 — | $25.64 — | $62.02B — | 17.33 | $1.61 — | |
| Diageo DEO | $110.95 — |
-1.26
|
$61.64B — | $964.16K — | $110.25 — | $112.78 — | $61.64B — | 17.41 | $6.37 — | |
| Diageo plc GUI.DE | $24.45 26.73 USD |
-0.71
|
$54.33B 59.39B USD | $15.12K 16.53K USD | $24.45 26.73 USD | $25 27.32 USD | $54.33B 59.39B USD | 17.46 | $1.4 1.53 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $214.76 29.86 USD |
-1.46
|
$265.89B 36.97B USD | $4.52M 628.52K USD | $214.01 29.76 USD | $220 30.59 USD | $265.89B 36.97B USD | 21.17 | $10.14 1.41 USD | |
| Constellation Brands STZ | $187.28 — |
+0.15
|
$33.84B — | $1.47M — | $184.92 — | $189.73 — | $33.84B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $21.91 — |
+0.97
|
$27.57B — | $23.8K — | $21.86 — | $22.24 — | $27.57B — | 21.91 | $1 — | |
| Pernod Ricard SA 0HAT.IL | $96.28 105.25 USD |
+1.75
|
$24.3B 26.56B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 10.34 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $0 105.53 USD |
0
|
$24.29B 26.56B USD | $600.27K 656.17K USD | $95.62 104.53 USD | $97.96 107.08 USD | $24.29B 26.56B USD | 22.09 | $4.37 4.78 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $128.65 17.89 USD |
-0.38
|
$190.09B 26.43B USD | $6.98M 970.05K USD | $128 17.8 USD | $129.75 18.04 USD | $190.09B 26.43B USD | 13.22 | $9.73 1.35 USD | |
| Brown-Forman Corporation BF-B | $34.58 — |
-0.37
|
$16.38B — | $1.65M — | $34.17 — | $35.34 — | $16.38B — | 16.62 | $2.08 — | |
| Brown-Forman BF-A | $34.47 — |
-0.23
|
$16.38B — | $117.92K — | $34.16 — | $35.07 — | $16.38B — | 16.49 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.74 10.11 USD |
-0.19
|
$109.79B 15.27B USD | $4.81M 668.48K USD | $72.6 10.09 USD | $73.1 10.16 USD | $109.79B 15.27B USD | 13.05 | $5.57 0.77 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.83 23.47 USD |
-0.88
|
$82.92B 11.53B USD | $1.56M 216.33K USD | $168.01 23.36 USD | $171.5 23.85 USD | $82.92B 11.53B USD | 16.15 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.57 15.16 USD |
+0.36
|
$88.22B 11.28B USD | $47.85K 6.12K USD | $118.16 15.11 USD | $118.96 15.21 USD | $88.22B 11.28B USD | 10.66 | $11.12 1.42 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
-0.39
|
$9.01B — | $11.42K — | $0.3599 — | $0.3599 — | $9.01B — | 8.96 | $0.04 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.6 6.76 USD |
-0.84
|
$61.11B 8.5B USD | $4.95M 687.85K USD | $48.5 6.74 USD | $49.34 6.86 USD | $61.11B 8.5B USD | 16.87 | $2.88 0.4 USD | |
| Davide Campari-Milano DVCMY | $6.66 — |
+3.42
|
$7.99B — | $350 — | $6.4 — | $6.66 — | $7.99B — | 33.29 | $0.2 — | |
| Davide Campari-Milano DVDCF | $6.41 — |
+0.16
|
$7.69B — | $6.28K — | $6.4 — | $6.4 — | $7.69B — | 32.04 | $0.2 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.68 6.2 USD |
+0.64
|
$6.81B 7.44B USD | $5.26M 5.75M USD | $5.67 6.2 USD | $5.82 6.36 USD | $6.81B 7.44B USD | 33.38 | $0.17 0.19 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $50.09 6.96 USD |
+0.08
|
$40.07B 5.57B USD | $5.54M 770.98K USD | $49.96 6.95 USD | $50.34 7 USD | $40.07B 5.57B USD | 15.27 | $3.28 0.46 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.48 1.33 USD |
+0.4
|
$80.73B 4.78B USD | $1.04M 61.8K USD | $22.23 1.32 USD | $22.89 1.36 USD | $80.73B 4.78B USD | 20.43 | $1.1 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4 2.64 USD |
-1.11
|
$7.15B 4.74B USD | $381.36K 252.41K USD | $3.98 2.63 USD | $4.04 2.67 USD | $7.15B 4.74B USD | 15.36 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.79 5.82 USD |
-0.34
|
$7.13B 4.72B USD | $333.32K 220.61K USD | $8.68 5.74 USD | $8.8 5.82 USD | $7.13B 4.72B USD | 51.70 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.6 — |
-0.18
|
$4.54B — | $19.64K — | $5.56 — | $5.66 — | $4.54B — | 50.90 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
+3.64
|
$4.09B — | $500 — | $1.1 — | $1.1 — | $4.09B — | 19.00 | $0.06 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.05 4.87 USD |
-0.17
|
$21.07B 2.93B USD | $2.89M 401.38K USD | $34.91 4.85 USD | $35.28 4.91 USD | $21.07B 2.93B USD | 12.47 | $2.81 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.24 — |
+1.95
|
$2.72B — | $200 — | $5.24 — | $5.24 — | $2.72B — | 14.55 | $0.36 — | |
| Shede Spirits Co., Ltd. 600702.SS | $57.56 8 USD |
-1.07
|
$19.38B 2.69B USD | $5.4M 750.43K USD | $57.25 7.96 USD | $58.43 8.12 USD | $19.38B 2.69B USD | 54.81 | $1.05 0.15 USD | |
| Rémy Cointreau SA RCO.PA | $0 50.61 USD |
0
|
$2.4B 2.63B USD | $72.75K 79.52K USD | $45.5 49.74 USD | $47.16 51.55 USD | $2.4B 2.63B USD | 14.51 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.35 50.67 USD |
+2.7
|
$2.36B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 7.89 | $5.87 6.42 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.42 6.18 USD |
-0.43
|
$14.5B 2.02B USD | $3.33M 463.59K USD | $44.12 6.13 USD | $44.8 6.23 USD | $14.5B 2.02B USD | 113.89 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.83 3.04 USD |
-1.8
|
$11.81B 1.64B USD | $1.62M 225.9K USD | $21.8 3.03 USD | $22.32 3.1 USD | $11.81B 1.64B USD | 48.51 | $0.45 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.97 1.02 USD |
+0.25
|
$12.56B 1.61B USD | $211.25K 27.01K USD | $7.95 1.02 USD | $7.99 1.02 USD | $12.56B 1.61B USD | 16.60 | $0.48 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.4 2.7 USD |
-0.31
|
$9.87B 1.37B USD | $4.04M 561.86K USD | $19.24 2.68 USD | $19.53 2.72 USD | $9.87B 1.37B USD | 24.25 | $0.8 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $8.67 1.21 USD |
-1.14
|
$7.99B 1.11B USD | $12.85M 1.79M USD | $8.66 1.2 USD | $8.82 1.23 USD | $7.99B 1.11B USD | 37.69 | $0.23 0.03 USD | |
| YILITE 600197.SS | $14.76 2.05 USD |
-0.07
|
$6.99B 971.74M USD | $2.52M 350.21K USD | $14.71 2.05 USD | $14.86 2.07 USD | $6.99B 971.74M USD | 19.94 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.65 2.18 USD |
-2.07
|
$6.66B 926.09M USD | $3.21M 446.35K USD | $15.63 2.17 USD | $16.07 2.23 USD | $6.66B 926.09M USD | 142.27 | $0.11 0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.98 1.8 USD |
-0.92
|
$6.28B 873.33M USD | $11.37M 1.58M USD | $12.93 1.8 USD | $13.29 1.85 USD | $6.28B 873.33M USD | 31.65 | $0.41 0.06 USD | |
| CITIC NIYA 600084.SS | $5.47 0.76 USD |
-1.26
|
$6.23B 865.61M USD | $3.14M 437.06K USD | $5.46 0.76 USD | $5.59 0.78 USD | $6.23B 865.61M USD | 547.00 | $0.01 0.001 USD | |
| Tilaknagar Industries Ltd. TI.NS | $301.47 3.65 USD |
+1.38
|
$58.37B 706.24M USD | $3.87M 46.84K USD | $291.62 3.53 USD | $307 3.71 USD | $58.37B 706.24M USD | 31.86 | $9.46 0.11 USD | |
| Oeneo SA SBT.PA | $9.04 9.88 USD |
+0.44
|
$593.19M 648.44M USD | $3.24K 3.54K USD | $9 9.84 USD | $9.02 9.86 USD | $593.19M 648.44M USD | 20.08 | $0.45 0.49 USD | |
| MGP Ingredients MGPI | $28.4 — |
-0.77
|
$604.08M — | $297.4K — | $27.96 — | $29.64 — | $604.08M — | 18.20 | $1.56 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.95 1.24 USD |
+0.11
|
$4.31B 599.82M USD | $4.17M 580.09K USD | $8.9 1.24 USD | $9.03 1.26 USD | $4.31B 599.82M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.23 3.53 USD |
0
|
$361.31M 394.97M USD | $7.39K 8.08K USD | $3.18 3.48 USD | $3.24 3.54 USD | $361.31M 394.97M USD | 35.88 | $0.09 0.1 USD | |
| SNDL SNDL | $1.42 — |
+2.16
|
$365.36M — | $1.02M — | $1.4 — | $1.44 — | $365.36M — | 0 | -$0.26 — | |
| Viva Wine Group AB VIVA.ST | $41.8 4.08 USD |
-0.71
|
$3.71B 362.45M USD | $42.17K 4.12K USD | $41.8 4.08 USD | $42.9 4.19 USD | $3.71B 362.45M USD | 21.77 | $1.92 0.19 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.18 11.26 USD |
+0.53
|
$423.76M 314.45M USD | $2.31K 1.71K USD | $15.13 11.23 USD | $15.24 11.31 USD | $423.76M 314.45M USD | 16.50 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.27 3.57 USD |
+1.71
|
$220.56M 241.1M USD | $46K 50.29K USD | $3.18 3.48 USD | $3.27 3.57 USD | $220.56M 241.1M USD | 21.76 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
0
|
$196.07M 214.34M USD | $6.4K 6.99K USD | $20.6 22.52 USD | $21 22.96 USD | $196.07M 214.34M USD | 8.78 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $2.95 0.41 USD |
+4.98
|
$1.26B 175.31M USD | $22.09M 3.07M USD | $2.89 0.4 USD | $2.95 0.41 USD | $1.26B 175.31M USD | 0 | -$0.08 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.51 3.35 USD |
+0.45
|
$205.18M 152.26M USD | $5.45K 4.04K USD | $4.5 3.34 USD | $4.55 3.38 USD | $205.18M 152.26M USD | 45.10 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.55 — |
+1.83
|
$114.37M — | $3.4K — | $5.43 — | $5.55 — | $114.37M — | 138.75 | $0.04 — | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
-5
|
$641.52M 82.03M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $641.52M 82.03M USD | 0 | -$0.01 -0.001 USD | |
| Naked Wines NWINF | $1 — |
+17.65
|
$74.95M — | $1.04K — | $1 — | $1 — | $74.95M — | 0 | -$0.29 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8699 0.57 USD |
0
|
$91.1M 60.29M USD | $12 7.94 USD | $0.8699 0.57 USD | $0.8699 0.57 USD | $91.1M 60.29M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
+3.92
|
$373.23M 47.72M USD | $1.1M 140.14K USD | $0.25 0.03 USD | $0.27 0.03 USD | $373.23M 47.72M USD | 13.25 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.4 4.81 USD |
+3.77
|
$41.33M 45.18M USD | $16.55K 18.09K USD | $4.3 4.7 USD | $4.5 4.92 USD | $41.33M 45.18M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $6.03 — |
<0.01
|
$29.94M — | $1.8K — | $6.03 — | $6.03 — | $29.94M — | 0 | -$0.48 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
-3.7
|
$208M 26.6M USD | $16K 2.05K USD | $0.5 0.06 USD | $0.53 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$199.56M 25.52M USD | $360K 46.03K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2099 0.03 USD |
+1.42
|
$171.33M 21.91M USD | $940K 120.19K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $171.33M 21.91M USD | 0 | -$0.05 -0.006 USD | |
| Australian Vintage Ltd AVG.AX | $0.1 0.07 USD |
+1.01
|
$32.95M 21.81M USD | $419 277.32 USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.95M 21.81M USD | 0 | -$0.37 -0.2 USD | |
| Splash Beverage SBEV | $8 — |
+18.17
|
$12.38M — | $1.15M — | $6.11 — | $8.88 — | $12.38M — | 0 | -$19.85 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.12 USD |
-5.71
|
$10.85M 8.05M USD | $2.5K 1.86K USD | $0.17 0.12 USD | $0.17 0.13 USD | $10.85M 8.05M USD | 0 | $0 0 USD | |
| MADISON HLDG 8057.HK | $0.08 0.0095 USD |
0
|
$46.73M 5.98M USD | $144K 18.41K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $46.73M 5.98M USD | 0 | -$0.03 -0.003 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $37K 7.87K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| eWorld Companies EWRC | $0.0004 — |
0
|
$5.04M — | $21.19M — | $0.0004 — | $0.0004 — | $5.04M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$3.19M — | $500 — | $0.02 — | $0.02 — | $3.19M — | 0 | -$2.84 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Italian Food & Beverage IFBC | $0.001899 — |
0
|
$2.28M — | $27K — | $0.0016 — | $0.0016 — | $2.28M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002999 — |
0
|
$1.45M — | $10K — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| Spirits Time SRSG | $0.13 — |
0
|
$978.53K — | $4K — | $0.13 — | $0.13 — | $978.53K — | 0 | -$0.13 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,750 25.71 USD |
+1.16
|
$70.99T 83.91B USD | $181 0.21 USD | $21,500 25.41 USD | $21,950 25.95 USD | $70.99T 83.91B USD | 1.49 | $14.5K 17.14 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.23T 72.94B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.23T 72.94B USD | 16.61 | $128.77 7.62 USD | |
| Diageo plc DEOP34.SA | $34.99 7.09 USD |
-1.6
|
$356.89B 72.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.89B 72.34B USD | 16.82 | $2.08 0.42 USD | |
| Diageo plc DGED.L | $110.82 — |
-1.12
|
$61.57B — | $33 — | $110.82 — | $112.5 — | $61.57B — | 17.15 | $6.46 — | |
| Diageo plc GUI.F | $24.8 27.1 USD |
+0.51
|
$55.1B 60.23B USD | $250 273.28 USD | $24.79 27.09 USD | $24.8 27.1 USD | $55.1B 60.23B USD | 17.71 | $1.4 1.53 USD | |
| Diageo plc GUIA.F | $98.5 107.67 USD |
+2.07
|
$54.72B 59.82B USD | $13 14.21 USD | $97.5 106.58 USD | $98.5 107.67 USD | $54.72B 59.82B USD | 17.55 | $5.61 6.13 USD | |
| Constellation Brands, Inc. STZB34.SA | $267.57 54.23 USD |
0
|
$196.39B 39.8B USD | $5 1.01 USD | $267.57 54.23 USD | $267.57 54.23 USD | $196.39B 39.8B USD | 0 | -$0.64 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,695.1 218.8 USD |
0
|
$667.72B 39.54B USD | $14 0.83 USD | $3,695.1 218.8 USD | $3,695.1 218.8 USD | $667.72B 39.54B USD | 0 | -$8.87 -0.5 USD | |
| Constellation Brands, Inc. CB1A.F | $167 182.55 USD |
+1.15
|
$30.18B 32.99B USD | $30 32.79 USD | $166.4 181.9 USD | $167 182.55 USD | $30.18B 32.99B USD | 0 | -$0.4 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $164.45 179.77 USD |
-0.42
|
$29.72B 32.48B USD | $0 0 USD | $164.3 179.6 USD | $167.4 182.99 USD | $29.72B 32.48B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PDRDF | $108.57 — |
+6.46
|
$27.32B — | $200 — | $108.57 — | $108.57 — | $27.32B — | 21.88 | $4.96 — | |
| Pernod Ricard SA PER.F | $97.8 106.91 USD |
+2.86
|
$24.61B 26.9B USD | $22 24.05 USD | $95.38 104.26 USD | $97.8 106.91 USD | $24.61B 26.9B USD | 22.43 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $96.38 105.36 USD |
+2.64
|
$24.25B 26.51B USD | $0 0 USD | $95.94 104.88 USD | $96.74 105.75 USD | $24.25B 26.51B USD | 22.10 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $96.24 105.2 USD |
+1.71
|
$24.22B 26.48B USD | $532 581.55 USD | $95.82 104.74 USD | $97.3 106.36 USD | $24.22B 26.48B USD | 22.07 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.7 20.44 USD |
+2.19
|
$23.72B 25.93B USD | $32 34.98 USD | $18.7 20.44 USD | $18.7 20.44 USD | $23.72B 25.93B USD | 21.49 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$95.17B 19.29B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $95.17B 19.29B USD | 16.55 | $12.14 2.46 USD | |
| Brown-Forman Corporation BF5A.F | $30.2 33.01 USD |
+2.72
|
$14.62B 15.98B USD | $10 10.93 USD | $30.2 33.01 USD | $30.6 33.45 USD | $14.62B 15.98B USD | 16.59 | $1.82 1.99 USD | |
| Brown-Forman Corporation BF5B.F | $30.78 33.65 USD |
+1.95
|
$14.51B 15.86B USD | $10 10.93 USD | $30.78 33.65 USD | $30.78 33.65 USD | $14.51B 15.86B USD | 17.00 | $1.81 1.98 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.34 0.38 USD |
+6.89
|
$8.94B 9.77B USD | $3.4K 3.72K USD | $0.33 0.36 USD | $0.34 0.38 USD | $8.94B 9.77B USD | 11.48 | $0.03 0.03 USD | |
| Thai Beverage Public Company Limited TBVPY | $32.88 — |
0
|
$9.63B — | $200 — | $40.66 — | $40.66 — | $9.63B — | 8.56 | $3.84 — | |
| Davide Campari-Milano N.V. 58H.F | $5.55 6.07 USD |
+0.65
|
$6.79B 7.42B USD | $881 963.05 USD | $5.55 6.07 USD | $5.72 6.25 USD | $6.79B 7.42B USD | 32.65 | $0.17 0.19 USD | |
| Endeavour EDVGF | $2.63 — |
0
|
$4.71B — | $400 — | $2.5 — | $2.5 — | $4.71B — | 16.43 | $0.16 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.51B — | $323 — | $4.9 — | $4.9 — | $4.51B — | 44.54 | $0.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}