行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (242)
酒水 – 酒庄和酿酒厂 (242)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,568.88 218.14 USD |
+1.28
|
$1.97T 274.03B USD | $3.55M 493.33K USD | $1,529.01 212.6 USD | $1,586 220.52 USD | $1.97T 274.03B USD | 23.83 | $65.83 9.15 USD | |
| Diageo DEO | $106.68 — |
+0.19
|
$59.27B — | $1.4M — | $106.43 — | $109.16 — | $59.27B — | 16.53 | $6.45 — | |
| Diageo plc GUI.DE | $24.18 26.43 USD |
-1.59
|
$53.72B 58.73B USD | $21.98K 24.03K USD | $24 26.24 USD | $25.35 27.71 USD | $53.72B 58.73B USD | 16.22 | $1.49 1.63 USD | |
| Diageo plc DGEAF | $26.25 — |
0
|
$58.33B — | $130 — | $26.5 — | $26.56 — | $58.33B — | 16.30 | $1.61 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $218.15 30.33 USD |
+2.51
|
$266.13B 37B USD | $5.4M 750.58K USD | $210 29.2 USD | $219.8 30.56 USD | $266.13B 37B USD | 21.53 | $10.13 1.41 USD | |
| Constellation Brands STZ | $182.11 — |
-0.34
|
$32.92B — | $1.53M — | $180.22 — | $186.42 — | $32.92B — | 48.56 | $3.75 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.58 18.43 USD |
+2.21
|
$195.15B 27.13B USD | $8.65M 1.2M USD | $128.08 17.81 USD | $132.98 18.49 USD | $195.15B 27.13B USD | 13.63 | $9.72 1.35 USD | |
| Pernod Ricard SA PRNDY | $19.9 — |
-1.97
|
$25.04B — | $24.52K — | $19.83 — | $20.3 — | $25.04B — | 21.17 | $0.94 — | |
| Pernod Ricard SA RI.PA | $90.04 98.43 USD |
-3.78
|
$22.79B 24.91B USD | $736.85K 805.48K USD | $89.46 97.79 USD | $95.1 103.96 USD | $22.79B 24.91B USD | 20.65 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $89.96 98.34 USD |
-3.42
|
$22.71B 24.82B USD | $104.6K 114.34K USD | $89.48 97.81 USD | $95.02 103.87 USD | $22.71B 24.82B USD | 9.66 | $9.31 10.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $76.75 10.67 USD |
+0.44
|
$115.62B 16.08B USD | $3.92M 545.07K USD | $75.98 10.56 USD | $77.12 10.72 USD | $115.62B 16.08B USD | 13.77 | $5.57 0.77 USD | |
| Brown-Forman BF-A | $32.71 — |
-3.51
|
$15.64B — | $81.29K — | $32.71 — | $34.23 — | $15.64B — | 15.65 | $2.09 — | |
| Brown-Forman Corporation BF-B | $33.15 — |
-3.94
|
$15.57B — | $2.21M — | $33.12 — | $34.92 — | $15.57B — | 15.86 | $2.09 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $890.73K 973.69K USD | $5.58 6.1 USD | $5.83 6.37 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $174.47 24.26 USD |
+2.21
|
$85.1B 11.83B USD | $1.89M 263.31K USD | $168.56 23.44 USD | $175.48 24.4 USD | $85.1B 11.83B USD | 16.69 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.52 15.41 USD |
+0.02
|
$89.12B 11.4B USD | $82.56K 10.56K USD | $119.7 15.31 USD | $122.2 15.62 USD | $89.12B 11.4B USD | 10.75 | $11.21 1.43 USD | |
| Thai Beverage Public Company TBVPF | $0.3499 — |
-5.41
|
$9.74B — | $2.5K — | $0.3499 — | $0.3499 — | $9.74B — | 8.75 | $0.04 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $52.52 7.3 USD |
+1
|
$65.48B 9.1B USD | $4.39M 610.15K USD | $51.28 7.13 USD | $53.12 7.39 USD | $65.48B 9.1B USD | 18.23 | $2.88 0.4 USD | |
| Davide Campari-Milano DVDCF | $6.1 — |
-0.81
|
$7.32B — | $5K — | $6.1 — | $6.1 — | $7.32B — | 33.88 | $0.18 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.58 6.1 USD |
-1.24
|
$6.69B 7.32B USD | $12.13M 13.26M USD | $5.58 6.1 USD | $5.83 6.38 USD | $6.69B 7.32B USD | 32.82 | $0.17 0.19 USD | |
| Davide Campari-Milano DVCMY | $6.06 — |
+2.54
|
$7.27B — | $15.66K — | $6.02 — | $6.11 — | $7.27B — | 33.66 | $0.18 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $54.26 7.54 USD |
+2.09
|
$43.41B 6.04B USD | $6.03M 837.89K USD | $52.74 7.33 USD | $54.92 7.64 USD | $43.41B 6.04B USD | 16.54 | $3.28 0.46 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.95 5.92 USD |
-1.65
|
$7.38B 4.89B USD | $7.41M 4.9M USD | $8.76 5.8 USD | $9.03 5.98 USD | $7.38B 4.89B USD | 68.84 | $0.13 0.09 USD | |
| Endeavour Group Limited EDV.AX | $3.88 2.57 USD |
+0.52
|
$6.95B 4.6B USD | $3.76M 2.49M USD | $3.83 2.53 USD | $3.9 2.58 USD | $6.95B 4.6B USD | 14.92 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TSRYY | $5.6 — |
-2.27
|
$4.56B — | $55.19K — | $5.54 — | $5.64 — | $4.56B — | 70.00 | $0.08 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $21.32 1.26 USD |
+6.07
|
$76.56B 4.53B USD | $3.44M 203.42K USD | $19.84 1.17 USD | $21.68 1.28 USD | $76.56B 4.53B USD | 19.38 | $1.1 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.08 — |
+13.68
|
$3.92B — | $17.8K — | $0.9899 — | $1.07 — | $3.92B — | 21.60 | $0.05 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.71 5.1 USD |
+1.61
|
$22.03B 3.06B USD | $5.45M 757.77K USD | $35.88 4.99 USD | $36.87 5.13 USD | $22.03B 3.06B USD | 13.06 | $2.81 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $58.82 8.18 USD |
+4.89
|
$19.59B 2.72B USD | $17.81M 2.48M USD | $55.51 7.72 USD | $60.62 8.43 USD | $19.59B 2.72B USD | 56.01 | $1.05 0.15 USD | |
| Rémy Cointreau SA RCO.PA | $42.54 46.5 USD |
-3.58
|
$2.26B 2.47B USD | $139.36K 152.33K USD | $42.28 46.22 USD | $45.1 49.3 USD | $2.26B 2.47B USD | 13.33 | $3.19 3.49 USD | |
| Rémy Cointreau SA REMYY | $4.67 — |
-2.1
|
$2.42B — | $28.21K — | $4.65 — | $4.72 — | $2.42B — | 13.34 | $0.35 — | |
| Rémy Cointreau SA 0MGU.IL | $42.48 46.44 USD |
-4.37
|
$2.16B 2.36B USD | $4.89K 5.34K USD | $42.38 46.33 USD | $44.86 49.04 USD | $2.16B 2.36B USD | 7.23 | $5.87 6.42 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $47.54 6.61 USD |
+2.24
|
$15.45B 2.15B USD | $8.71M 1.21M USD | $46.17 6.42 USD | $48.66 6.77 USD | $15.45B 2.15B USD | 121.89 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.31 3.1 USD |
+1.18
|
$11.8B 1.64B USD | $1.83M 254.55K USD | $21.88 3.04 USD | $22.33 3.1 USD | $11.8B 1.64B USD | 46.47 | $0.48 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.76 0.99 USD |
+0.65
|
$12.57B 1.61B USD | $119.68K 15.3K USD | $7.7 0.98 USD | $7.77 0.99 USD | $12.57B 1.61B USD | 15.21 | $0.51 0.07 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.34 2.69 USD |
+0.78
|
$9.81B 1.36B USD | $3.84M 534.26K USD | $19 2.64 USD | $19.55 2.72 USD | $9.81B 1.36B USD | 25.11 | $0.77 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $8.82 1.23 USD |
+0.8
|
$8.04B 1.12B USD | $31.71M 4.41M USD | $8.66 1.2 USD | $9.03 1.26 USD | $8.04B 1.12B USD | 38.34 | $0.23 0.03 USD | |
| YILITE 600197.SS | $15.59 2.17 USD |
+0.71
|
$7.38B 1.03B USD | $4.44M 617.79K USD | $15.33 2.13 USD | $15.65 2.18 USD | $7.38B 1.03B USD | 21.06 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.76 2.33 USD |
+2.07
|
$6.99B 971.29M USD | $4.61M 640.74K USD | $16.23 2.26 USD | $17.18 2.39 USD | $6.99B 971.29M USD | 39.90 | $0.42 0.06 USD | |
| CITIC NIYA 600084.SS | $5.57 0.77 USD |
+1.09
|
$6.26B 870.3M USD | $3.02M 419.36K USD | $5.41 0.75 USD | $5.6 0.78 USD | $6.26B 870.3M USD | 557.00 | $0.01 0.001 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.2 1.7 USD |
+0.16
|
$5.85B 813.33M USD | $36.52M 5.08M USD | $11.77 1.64 USD | $12.69 1.76 USD | $5.85B 813.33M USD | 29.75 | $0.41 0.06 USD | |
| Oeneo SA SBT.PA | $9.1 9.95 USD |
-0.22
|
$582.88M 637.17M USD | $194 212.07 USD | $9.12 9.97 USD | $9.12 9.97 USD | $582.88M 637.17M USD | 20.22 | $0.45 0.49 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.34 1.3 USD |
+0.76
|
$4.5B 625.96M USD | $4.44M 617.45K USD | $9.19 1.28 USD | $9.39 1.31 USD | $4.5B 625.96M USD | 116.75 | $0.08 0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $247.29 2.99 USD |
+1.46
|
$47.88B 579.31M USD | $734.38K 8.88K USD | $238.41 2.88 USD | $248.99 3.01 USD | $47.88B 579.31M USD | 26.14 | $9.46 0.11 USD | |
| MGP Ingredients MGPI | $26.89 — |
-4.95
|
$571.96M — | $184.53K — | $26.41 — | $28.36 — | $571.96M — | 17.23 | $1.56 — | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.21 3.51 USD |
-3.89
|
$361.22M 394.86M USD | $13.08K 14.3K USD | $3 3.28 USD | $3.32 3.63 USD | $361.22M 394.86M USD | 35.66 | $0.09 0.1 USD | |
| SNDL SNDL | $1.41 — |
-2.08
|
$362.78M — | $1.05M — | $1.38 — | $1.45 — | $362.78M — | 0 | -$0.25 — | |
| Viva Wine Group AB VIVA.ST | $41.7 4.07 USD |
0
|
$3.7B 361.58M USD | $24.1K 2.35K USD | $41.3 4.03 USD | $42.1 4.11 USD | $3.7B 361.58M USD | 21.71 | $1.92 0.19 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.35 11.39 USD |
-1.85
|
$430.33M 319.33M USD | $7.81K 5.8K USD | $14.6 10.83 USD | $15.45 11.46 USD | $430.33M 319.33M USD | 16.68 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.48 3.8 USD |
-1.56
|
$235.09M 256.98M USD | $64.18K 70.16K USD | $3.45 3.77 USD | $3.61 3.94 USD | $235.09M 256.98M USD | 23.19 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.7 23.72 USD |
+1.4
|
$205.57M 224.71M USD | $9.82K 10.73K USD | $20.6 22.52 USD | $21.6 23.61 USD | $205.57M 224.71M USD | 9.07 | $2.39 2.61 USD | |
| Andrew Peller Limited ADW-A.TO | $4.78 3.55 USD |
-0.62
|
$216.81M 160.89M USD | $127.69K 94.76K USD | $4.71 3.5 USD | $4.81 3.57 USD | $216.81M 160.89M USD | 47.80 | $0.1 0.07 USD | |
| ST TONG GRAPE 600365.SS | $2.65 0.37 USD |
+0.76
|
$1.13B 157.48M USD | $2.64M 367.17K USD | $2.61 0.36 USD | $2.67 0.37 USD | $1.13B 157.48M USD | 0 | -$0.08 -0.01 USD | |
| Crimson Wine CWGL | $5.75 — |
-0.35
|
$118.49M — | $3.56K — | $5.75 — | $5.85 — | $118.49M — | 143.75 | $0.04 — | |
| NEW SILKROAD 0472.HK | $0.2 0.03 USD |
+4.74
|
$638.31M 81.62M USD | $430K 54.98K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $638.31M 81.62M USD | 0 | -$0.01 -0.001 USD | |
| Naked Wines NWINF | $0.9799 — |
-6.67
|
$78.98M — | $2.54K — | $0.9799 — | $0.9799 — | $78.98M — | 0 | -$0.28 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.9 0.6 USD |
-2.17
|
$96.89M 64.13M USD | $21.63K 14.31K USD | $0.9 0.59 USD | $0.9 0.6 USD | $96.89M 64.13M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.2899 0.04 USD |
+1.75
|
$408.44M 52.22M USD | $324K 41.43K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $408.44M 52.22M USD | 14.50 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.29 4.69 USD |
-5.71
|
$40.3M 44.05M USD | $17.28K 18.88K USD | $4.29 4.69 USD | $4.42 4.83 USD | $40.3M 44.05M USD | 0 | -$0.3 -0.3 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2999 0.04 USD |
0
|
$236.18M 30.2M USD | $280K 35.8K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $236.18M 30.2M USD | 0 | -$0.05 -0.006 USD | |
| Willamette Valley Vineyards WVVI | $5.99 — |
+1.18
|
$29.74M — | $1.78K — | $5.99 — | $6.13 — | $29.74M — | 0 | -$0.48 — | |
| Australian Vintage Ltd AVG.AX | $0.11 0.07 USD |
-8.33
|
$39.54M 26.17M USD | $1.99M 1.32M USD | $0.11 0.07 USD | $0.13 0.09 USD | $39.54M 26.17M USD | 0 | -$0.37 -0.2 USD | |
| Foley Wines Limited FWL.NZ | $0.6199 0.38 USD |
+3.33
|
$40.76M 25.15M USD | $1.33K 823.2 USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $40.76M 25.15M USD | 0 | -$0.06 -0.03 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.3699 0.05 USD |
+2.78
|
$148M 18.92M USD | $140K 17.9K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $148M 18.92M USD | 3.70 | $0.1 0.01 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.14 USD |
0
|
$12.82M 9.51M USD | $129 95.73 USD | $0.19 0.14 USD | $0.2099 0.15 USD | $12.82M 9.51M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
+9.52
|
$8.36M — | $10K — | $0.02 — | $0.02 — | $8.36M — | 0 | -$0.01 — | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
+6.33
|
$52.34M 6.69M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.34M 6.69M USD | 0 | -$0.03 -0.003 USD | |
| eWorld Companies EWRC | $0.0005999 — |
0
|
$6.61M — | $300K — | $0.0005999 — | $0.0005999 — | $6.61M — | 0 | $0 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $74.8K 15.9K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0005 — |
0
|
$3M — | $350 — | $0.0005 — | $0.0005 — | $3M — | 0 | -$0.18 — | |
| Splash Beverage SBEV | $1.34 — |
-18.24
|
$2.08M — | $84.11K — | $1.34 — | $1.58 — | $2.08M — | 0 | -$16.8 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+25
|
$1.8M — | $100K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05999 — |
0
|
$1.57M — | $100 — | $0.04 — | $0.04 — | $1.57M — | 0 | -$9 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.05M — | $5 — | $0.14 — | $0.14 — | $1.05M — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $200 — | $0.0002 — | $0.0002999 — | $964.92K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $23,450 27.72 USD |
+2.74
|
$64.79T 76.59B USD | $1.32K 1.56 USD | $23,325 27.57 USD | $23,550 27.84 USD | $64.79T 76.59B USD | 1.69 | $13.85K 16.37 USD | |
| Diageo plc DEON.MX | $2,108 124.82 USD |
0
|
$1.2T 70.78B USD | $0 0 USD | $2,108 124.82 USD | $2,108 124.82 USD | $1.2T 70.78B USD | 16.07 | $131.12 7.76 USD | |
| Diageo plc DEOP34.SA | $33.32 6.75 USD |
-1.27
|
$333.21B 67.54B USD | $123 24.93 USD | $33.32 6.75 USD | $33.87 6.86 USD | $333.21B 67.54B USD | 16.33 | $2.04 0.41 USD | |
| Diageo plc GUIA.F | $100 109.31 USD |
+3.63
|
$55.64B 60.82B USD | $13 14.21 USD | $94.5 103.3 USD | $100 109.31 USD | $55.64B 60.82B USD | 16.75 | $5.97 6.53 USD | |
| Diageo plc DGED.L | $107.46 — |
+1.24
|
$59.7B — | $256 — | $106 — | $109.68 — | $59.7B — | 16.66 | $6.45 — | |
| Diageo plc GUI.F | $24.21 26.46 USD |
-1.59
|
$53.79B 58.8B USD | $1.79K 1.95K USD | $24.01 26.25 USD | $25.18 27.53 USD | $53.79B 58.8B USD | 16.13 | $1.5 1.64 USD | |
| Constellation Brands, Inc. STZ.MX | $3,631.59 215.03 USD |
-4.8
|
$656.25B 38.86B USD | $809 47.9 USD | $3,590 212.57 USD | $3,631.59 215.03 USD | $656.25B 38.86B USD | 47.60 | $76.29 4.52 USD | |
| Constellation Brands, Inc. STZB34.SA | $262.08 53.12 USD |
0
|
$189.46B 38.4B USD | $0 0 USD | $262.08 53.12 USD | $262.08 53.12 USD | $189.46B 38.4B USD | 49.26 | $5.32 1.08 USD | |
| Constellation Brands, Inc. STZ.VI | $163.45 178.67 USD |
-5.16
|
$29.54B 32.29B USD | $0 0 USD | $162.85 178.02 USD | $164.7 180.04 USD | $29.54B 32.29B USD | 47.23 | $3.46 3.78 USD | |
| Constellation Brands, Inc. CB1A.F | $159.8 174.68 USD |
-5.44
|
$28.93B 31.63B USD | $18 19.68 USD | $159.8 174.68 USD | $161.75 176.81 USD | $28.93B 31.63B USD | 45.91 | $3.48 3.8 USD | |
| Pernod Ricard SA PDRDF | $101.13 — |
+3.19
|
$25.75B — | $125 — | $101.13 — | $101.13 — | $25.75B — | 21.42 | $4.72 — | |
| Pernod Ricard SA PER.F | $91.4 99.91 USD |
-1.85
|
$23B 25.14B USD | $140 153.04 USD | $91.4 99.91 USD | $94.62 103.43 USD | $23B 25.14B USD | 20.96 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.7 19.35 USD |
-1.67
|
$22.8B 24.93B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $22.8B 24.93B USD | 20.34 | $0.87 0.95 USD | |
| Pernod Ricard SA RI.VI | $89.92 98.29 USD |
-2.75
|
$22.63B 24.74B USD | $0 0 USD | $89.92 98.29 USD | $93.88 102.62 USD | $22.63B 24.74B USD | 20.62 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $89.9 98.27 USD |
-3.69
|
$22.62B 24.73B USD | $549 600.13 USD | $89.54 97.88 USD | $93.38 102.08 USD | $22.62B 24.73B USD | 20.61 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$92.13B 18.67B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $92.13B 18.67B USD | 16.91 | $11.88 2.41 USD | |
| Brown-Forman Corporation BF5B.F | $30 32.79 USD |
-3.32
|
$14.52B 15.87B USD | $110 120.24 USD | $30 32.79 USD | $30.46 33.3 USD | $14.52B 15.87B USD | 15.46 | $1.94 2.12 USD | |
| Brown-Forman Corporation BF5A.F | $29 31.7 USD |
-3.33
|
$14.51B 15.87B USD | $54 59.03 USD | $29 31.7 USD | $29.8 32.58 USD | $14.51B 15.87B USD | 14.94 | $1.94 2.12 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $33.67 — |
0
|
$10.22B — | $200 — | $40.66 — | $40.66 — | $10.22B — | 10.45 | $3.22 — | |
| Thai Beverage Public Company Limited T6W.F | $0.34 0.37 USD |
-2.9
|
$8.58B 9.38B USD | $11.14K 12.18K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.58B 9.38B USD | 11.17 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.8 6.34 USD |
+4.96
|
$6.96B 7.61B USD | $90 98.38 USD | $5.35 5.85 USD | $5.8 6.34 USD | $6.96B 7.61B USD | 34.11 | $0.17 0.19 USD | |
| Treasury Wine Estates TSRYF | $5.95 — |
0
|
$4.83B — | $900 — | $6 — | $6 — | $4.83B — | 74.37 | $0.08 — | |
| Treasury Wine Estates Limited T7W.F | $5.12 5.59 USD |
-4.55
|
$4.15B 4.54B USD | $10 10.93 USD | $5.12 5.59 USD | $5.12 5.59 USD | $4.15B 4.54B USD | 73.08 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}