行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (242)
酒水 – 酒庄和酿酒厂 (242)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,509 209.82 USD |
-0.85
|
$1.9T 263.57B USD | $2.9M 402.94K USD | $1,505.02 209.26 USD | $1,519 211.21 USD | $1.9T 263.57B USD | 21.27 | $70.93 9.86 USD | |
| Diageo plc DGEAF | $27.52 — |
-0.13
|
$61.17B — | $758 — | $26.75 — | $27.52 — | $61.17B — | 17.09 | $1.61 — | |
| Diageo DEO | $107.54 — |
-0.99
|
$59.87B — | $405.72K — | $106.79 — | $107.82 — | $59.87B — | 16.67 | $6.45 — | |
| Diageo plc GUI.DE | $23.8 26.02 USD |
+0.42
|
$53.4B 58.37B USD | $15.06K 16.46K USD | $23.5 25.69 USD | $23.8 26.02 USD | $53.4B 58.37B USD | 16.76 | $1.42 1.55 USD | |
| Constellation Brands STZ | $176.53 — |
+1.38
|
$31.43B — | $817.79K — | $172.53 — | $176.8 — | $31.43B — | 0 | -$0.45 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $181.1 25.18 USD |
-1.74
|
$220.93B 30.72B USD | $6.25M 869.61K USD | $180.5 25.1 USD | $182.84 25.42 USD | $220.93B 30.72B USD | 17.48 | $10.36 1.44 USD | |
| Pernod Ricard SA RI.PA | $89.86 98.23 USD |
+0.11
|
$23.99B 26.22B USD | $469.43K 513.15K USD | $88.98 97.27 USD | $90.38 98.8 USD | $23.99B 26.22B USD | 20.61 | $4.36 4.77 USD | |
| Pernod Ricard SA PRNDY | $20.51 — |
-0.87
|
$25.83B — | $587.04K — | $20.24 — | $20.52 — | $25.83B — | 20.71 | $0.99 — | |
| Pernod Ricard SA 0HAT.IL | $89.92 98.29 USD |
-0.08
|
$22.69B 24.81B USD | $75.15K 82.15K USD | $89.1 97.4 USD | $90.34 98.75 USD | $22.69B 24.81B USD | 9.65 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $115.4 16.05 USD |
-1.3
|
$169.86B 23.62B USD | $11.25M 1.56M USD | $114.9 15.98 USD | $116.07 16.14 USD | $169.86B 23.62B USD | 12.55 | $9.19 1.28 USD | |
| Brown-Forman BF-A | $33.1 — |
+0.23
|
$15.71B — | $27.04K — | $32.67 — | $33.14 — | $15.71B — | 15.83 | $2.09 — | |
| Brown-Forman Corporation BF-B | $33.33 — |
+0.35
|
$15.71B — | $1.29M — | $32.54 — | $33.42 — | $15.71B — | 15.94 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.03 9.18 USD |
+0.5
|
$99.47B 13.83B USD | $5.2M 723.38K USD | $65.3 9.08 USD | $66.26 9.21 USD | $99.47B 13.83B USD | 23.33 | $2.83 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.19M 1.3M USD | $5.48 5.99 USD | $5.74 6.28 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $115.5 14.77 USD |
+1.33
|
$81.71B 10.45B USD | $237.95K 30.42K USD | $113.7 14.54 USD | $115.14 14.72 USD | $81.71B 10.45B USD | 9.70 | $11.9 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $147.93 20.57 USD |
-1.74
|
$72.79B 10.12B USD | $2.47M 343.89K USD | $147.75 20.54 USD | $149.7 20.81 USD | $72.79B 10.12B USD | 13.52 | $10.94 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.38 — |
+9.68
|
$9.47B — | $5.72K — | $0.32 — | $0.38 — | $9.47B — | 12.55 | $0.03 — | |
| Davide Campari-Milano DVCMY | $6.48 — |
+2.05
|
$8B — | $1.73K — | $6.16 — | $6.48 — | $8B — | 40.50 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.84B — | $1.58K — | $6.5 — | $6.5 — | $7.84B — | 40.62 | $0.16 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $43.85 6.1 USD |
-0.54
|
$54.67B 7.6B USD | $8.82M 1.23M USD | $42.97 5.97 USD | $44.15 6.14 USD | $54.67B 7.6B USD | 15.49 | $2.83 0.39 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.56 6.07 USD |
-0.71
|
$6.76B 7.39B USD | $6.89M 7.54M USD | $5.48 5.99 USD | $5.63 6.15 USD | $6.76B 7.39B USD | 39.68 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.62 1.4 USD |
+0.43
|
$84.82B 5.02B USD | $1.61M 95.14K USD | $23.45 1.39 USD | $23.91 1.42 USD | $84.82B 5.02B USD | 20.71 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.16 2.75 USD |
+1.46
|
$7.45B 4.93B USD | $3.06M 2.02M USD | $4.13 2.73 USD | $4.19 2.77 USD | $7.45B 4.93B USD | 16.00 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
+6.43
|
$4.62B — | $3.91K — | $1.22 — | $1.22 — | $4.62B — | 20.39 | $0.06 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.64 5.65 USD |
+0.59
|
$32.51B 4.52B USD | $6.34M 881.63K USD | $39.81 5.54 USD | $40.64 5.65 USD | $32.51B 4.52B USD | 12.94 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.14 5.39 USD |
+0.49
|
$6.61B 4.37B USD | $10.04M 6.65M USD | $7.86 5.2 USD | $8.22 5.44 USD | $6.61B 4.37B USD | 47.88 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.23 — |
+0.19
|
$4.24B — | $159.26K — | $5.1 — | $5.25 — | $4.24B — | 47.54 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.1 5.02 USD |
-0.08
|
$21.66B 3.01B USD | $2.65M 368.71K USD | $35.93 5 USD | $36.13 5.02 USD | $21.66B 3.01B USD | 12.89 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.28 — |
-0.85
|
$2.76B — | $331 — | $5.27 — | $5.28 — | $2.76B — | 14.65 | $0.36 — | |
| Rémy Cointreau SA RCO.PA | $46.92 51.29 USD |
+0.21
|
$2.47B 2.7B USD | $70.7K 77.28K USD | $45.84 50.11 USD | $46.84 51.2 USD | $2.47B 2.7B USD | 14.70 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.57 50.91 USD |
-0.39
|
$2.37B 2.59B USD | $421 460.21 USD | $46.06 50.35 USD | $46.82 51.18 USD | $2.37B 2.59B USD | 7.93 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.27 7.13 USD |
-2.97
|
$17.08B 2.37B USD | $6.56M 912.25K USD | $51.02 7.09 USD | $52.5 7.3 USD | $17.08B 2.37B USD | 113.93 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.6 5.78 USD |
-0.98
|
$13.52B 1.88B USD | $3.39M 471.5K USD | $41.11 5.72 USD | $41.9 5.83 USD | $13.52B 1.88B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.78 1.12 USD |
+2.21
|
$13.96B 1.78B USD | $586.1K 74.94K USD | $8.57 1.1 USD | $8.79 1.12 USD | $13.96B 1.78B USD | 17.55 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.7 3.3 USD |
+0.21
|
$12.57B 1.75B USD | $3.07M 426.31K USD | $23.55 3.27 USD | $23.85 3.32 USD | $12.57B 1.75B USD | 51.52 | $0.46 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $23.4 3.25 USD |
-6.77
|
$11.22B 1.56B USD | $45.73M 6.36M USD | $22.85 3.18 USD | $25.25 3.51 USD | $11.22B 1.56B USD | 57.07 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.47 2.57 USD |
+2.21
|
$9.37B 1.3B USD | $4.82M 669.53K USD | $17.91 2.49 USD | $18.53 2.58 USD | $9.37B 1.3B USD | 23.08 | $0.8 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $10.11 1.41 USD |
-1.17
|
$9.22B 1.28B USD | $29.83M 4.15M USD | $10.01 1.39 USD | $10.25 1.43 USD | $9.22B 1.28B USD | 45.95 | $0.22 0.03 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.6 2.86 USD |
-0.29
|
$8.59B 1.19B USD | $3.53M 490.43K USD | $20.1 2.79 USD | $20.79 2.89 USD | $8.59B 1.19B USD | 2060.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.71 2.05 USD |
+0.07
|
$6.96B 967.8M USD | $3.83M 532.82K USD | $14.6 2.03 USD | $14.75 2.05 USD | $6.96B 967.8M USD | 25.80 | $0.57 0.08 USD | |
| CITIC NIYA 600084.SS | $5.6 0.78 USD |
+0.36
|
$6.29B 874.98M USD | $3.28M 455.74K USD | $5.52 0.77 USD | $5.62 0.78 USD | $6.29B 874.98M USD | 280.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $357.5 4.33 USD |
-2.36
|
$70.25B 849.85M USD | $916.13K 11.08K USD | $355.7 4.3 USD | $369.6 4.47 USD | $70.25B 849.85M USD | 30.21 | $11.83 0.14 USD | |
| Oeneo SA SBT.PA | $9.4 10.28 USD |
0
|
$602.17M 658.25M USD | $3.69K 4.03K USD | $9.4 10.28 USD | $9.4 10.28 USD | $602.17M 658.25M USD | 20.00 | $0.47 0.51 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.59 1.33 USD |
+2.46
|
$4.62B 642.72M USD | $14.98M 2.08M USD | $9.3 1.29 USD | $9.68 1.35 USD | $4.62B 642.72M USD | 0 | $0 0 USD | |
| MGP Ingredients MGPI | $29.74 — |
+1.8
|
$632.52M — | $101.02K — | $28.78 — | $29.91 — | $632.52M — | 59.46 | $0.5 — | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.24 3.54 USD |
-0.31
|
$362.43M 396.18M USD | $2.61K 2.85K USD | $3.2 3.5 USD | $3.25 3.55 USD | $362.43M 396.18M USD | 36.00 | $0.09 0.1 USD | |
| SNDL SNDL | $1.28 — |
+0.79
|
$329.34M — | $437.38K — | $1.26 — | $1.3 — | $329.34M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.55 10.05 USD |
-0.37
|
$383.14M 284.31M USD | $5.35K 3.97K USD | $13.55 10.05 USD | $13.75 10.2 USD | $383.14M 284.31M USD | 14.72 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.21 3.51 USD |
-0.62
|
$216.85M 237.04M USD | $22.46K 24.56K USD | $3.19 3.48 USD | $3.24 3.54 USD | $216.85M 237.04M USD | 21.39 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
0
|
$196.65M 214.97M USD | $11.06K 12.09K USD | $20.4 22.3 USD | $21.1 23.07 USD | $196.65M 214.97M USD | 8.78 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.2 0.44 USD |
-5.04
|
$1.37B 190.17M USD | $15.41M 2.14M USD | $3.2 0.44 USD | $3.49 0.49 USD | $1.37B 190.17M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.74 3.52 USD |
+1.94
|
$216.63M 160.76M USD | $13.21K 9.8K USD | $4.69 3.48 USD | $4.8 3.56 USD | $216.63M 160.76M USD | 47.39 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.53 — |
-1.07
|
$113.84M — | $323 — | $5.53 — | $5.53 — | $113.84M — | 276.50 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$545.29M 69.72M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $545.29M 69.72M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
-6.06
|
$436.61M 55.83M USD | $310K 39.64K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $436.61M 55.83M USD | 15.50 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.75 0.5 USD |
-1.32
|
$80.25M 53.12M USD | $17.56K 11.62K USD | $0.75 0.5 USD | $0.76 0.5 USD | $80.25M 53.12M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.4 4.81 USD |
+0.92
|
$41.33M 45.18M USD | $1.68K 1.84K USD | $4.33 4.73 USD | $4.49 4.91 USD | $41.33M 45.18M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.98 — |
+1.53
|
$29.69M — | $1.81K — | $5.85 — | $5.99 — | $29.69M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
-1.92
|
$204M 26.08M USD | $8K 1.02K USD | $0.51 0.07 USD | $0.51 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-4.17
|
$191.24M 24.45M USD | $192K 24.55K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
-2.41
|
$27.35M 18.1M USD | $803.62K 531.88K USD | $0.08 0.05 USD | $0.08 0.06 USD | $27.35M 18.1M USD | 0 | -$0.38 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.17 0.02 USD |
+1.23
|
$132.1M 16.89M USD | $1.09M 139.37K USD | $0.16 0.02 USD | $0.17 0.02 USD | $132.1M 16.89M USD | 0 | -$0.06 -0.007 USD | |
| Madison Holdings Group Limited 8057.HK | $0.1499 0.02 USD |
-7.59
|
$90.98M 11.63M USD | $46K 5.88K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $90.98M 11.63M USD | 0 | -$0.03 -0.003 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.13 USD |
0
|
$11.18M 8.29M USD | $6.56K 4.87K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $11.18M 8.29M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Splash Beverage SBEV | $3.79 — |
+0.26
|
$5.87M — | $8.82K — | $3.64 — | $3.85 — | $5.87M — | 0 | -$16.8 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $96.6K 20.54K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
-6.33
|
$1.69M — | $28.84K — | $0.001399 — | $0.001399 — | $1.69M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05999 — |
+10
|
$1.44M — | $50.75K — | $0.05999 — | $0.08 — | $1.44M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
+9900
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Spirits Time SRSG | $0.07 — |
-6.67
|
$524.88K — | $2.5K — | $0.07 — | $0.07 — | $524.88K — | 0 | -$0.13 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,475 25.38 USD |
-0.69
|
$69.81T 82.51B USD | $272 0.32 USD | $21,250 25.12 USD | $21,525 25.44 USD | $69.81T 82.51B USD | 1.40 | $15.25K 18.02 USD | |
| Diageo plc DEON.MX | $2,100 124.35 USD |
0
|
$1.17T 69.08B USD | $17 1.01 USD | $2,100 124.35 USD | $2,100 124.35 USD | $1.17T 69.08B USD | 16.75 | $125.37 7.42 USD | |
| Diageo plc DEOP34.SA | $33.69 6.83 USD |
-1.92
|
$336.91B 68.29B USD | $964 195.39 USD | $33.69 6.83 USD | $34.08 6.91 USD | $336.91B 68.29B USD | 16.43 | $2.05 0.42 USD | |
| Diageo plc DGED.L | $107.57 — |
-0.53
|
$60.18B — | $188 — | $106.88 — | $107.71 — | $60.18B — | 16.65 | $6.46 — | |
| Diageo plc GUI.F | $23.5 25.69 USD |
-0.42
|
$52.95B 57.88B USD | $150 163.97 USD | $23.5 25.69 USD | $23.7 25.91 USD | $52.95B 57.88B USD | 16.54 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $93 101.66 USD |
-3.13
|
$51.67B 56.48B USD | $79 86.36 USD | $93 101.66 USD | $93 101.66 USD | $51.67B 56.48B USD | 16.37 | $5.68 6.21 USD | |
| Constellation Brands, Inc. STZ.MX | $3,400 201.32 USD |
+1.69
|
$613.12B 36.3B USD | $218 12.91 USD | $3,362.19 199.08 USD | $3,400 201.32 USD | $613.12B 36.3B USD | 0 | -$8.69 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $248.3 50.33 USD |
0
|
$177.5B 35.98B USD | $0 0 USD | $248.3 50.33 USD | $248.3 50.33 USD | $177.5B 35.98B USD | 0 | -$0.65 -0.1 USD | |
| Constellation Brands, Inc. STZ.VI | $154.8 169.22 USD |
+2.82
|
$28.09B 30.71B USD | $0 0 USD | $152.2 166.38 USD | $154.8 169.22 USD | $28.09B 30.71B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $152.1 166.27 USD |
+1.4
|
$27.7B 30.28B USD | $1.33K 1.46K USD | $152.1 166.27 USD | $152.1 166.27 USD | $27.7B 30.28B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $99.02 — |
-1.58
|
$25.65B — | $56 — | $99.02 — | $99.5 — | $25.65B — | 20.00 | $4.95 — | |
| Pernod Ricard SA PER0.F | $17.7 19.35 USD |
0
|
$22.91B 25.04B USD | $32 34.98 USD | $17.7 19.35 USD | $17.7 19.35 USD | $22.91B 25.04B USD | 20.34 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $90.32 98.73 USD |
-0.15
|
$22.87B 25B USD | $25 27.33 USD | $90.32 98.73 USD | $90.32 98.73 USD | $22.87B 25B USD | 20.71 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $89.8 98.16 USD |
-0.36
|
$22.82B 24.95B USD | $116 126.8 USD | $89.46 97.79 USD | $90 98.38 USD | $22.82B 24.95B USD | 20.59 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $89.26 97.57 USD |
-1.26
|
$22.62B 24.72B USD | $0 0 USD | $89.26 97.57 USD | $90.22 98.62 USD | $22.62B 24.72B USD | 20.47 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $191.52 38.82 USD |
0
|
$89.6B 18.16B USD | $0 0 USD | $191.52 38.82 USD | $191.52 38.82 USD | $89.6B 18.16B USD | 16.00 | $11.97 2.43 USD | |
| Brown-Forman Corporation BF5B.F | $29.66 32.42 USD |
+1.58
|
$14.01B 15.31B USD | $100 109.31 USD | $28.63 31.3 USD | $29.66 32.42 USD | $14.01B 15.31B USD | 16.11 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5A.F | $28.6 31.26 USD |
-2.05
|
$13.51B 14.77B USD | $162 177.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $13.51B 14.77B USD | 15.54 | $1.84 2.01 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $38.77 — |
+4.4
|
$9.74B — | $1.1K — | $37.98 — | $38.77 — | $9.74B — | 11.10 | $3.49 — | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
+0.85
|
$8.13B 8.89B USD | $6.81K 7.44K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.13B 8.89B USD | 10.32 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.81 6.35 USD |
+5.37
|
$7.26B 7.93B USD | $400 437.25 USD | $5.81 6.35 USD | $5.81 6.35 USD | $7.26B 7.93B USD | 41.51 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.8 — |
-1.41
|
$5.01B — | $250 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.28 2.49 USD |
+1.79
|
$4.24B 4.64B USD | $50 54.66 USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.24B 4.64B USD | 15.19 | $0.15 0.16 USD | |
| Radico Khaitan Limited RADICO.NS | $2,670.8 32.31 USD |
+4.78
|
$357.42B 4.32B USD | $1.2M 14.5K USD | $2,574.3 31.14 USD | $2,703.2 32.7 USD | $357.42B 4.32B USD | 103.76 | $25.74 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,669.8 32.3 USD |
+4.84
|
$357.28B 4.32B USD | $48.24K 583.56 USD | $2,545.05 30.79 USD | $2,701.8 32.69 USD | $357.28B 4.32B USD | 103.80 | $25.72 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}