行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (259)
出版 (259)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $21.53 — |
+0.37
|
$13.98B — | $721 — | $21.53 — | $21.66 — | $13.98B — | 35.88 | $0.6 — | |
| Pearson PSO | $14.55 — |
-0.41
|
$9.52B — | $851.71K — | $14.14 — | $14.56 — | $9.52B — | 17.11 | $0.85 — | |
| The New York Times Company NYT | $54.72 — |
+0.42
|
$8.92B — | $1.13M — | $54.07 — | $54.79 — | $8.92B — | 29.90 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $349.6 33.54 USD |
+0.89
|
$78.14B 7.5B USD | $10.45K 1K USD | $342.6 32.86 USD | $349.2 33.5 USD | $78.14B 7.5B USD | 0 | -$10.64 -1.02 USD | |
| Kadokawa Corporation 9468.T | $3,871 26.13 USD |
-3.13
|
$585.48B 3.95B USD | $519.7K 3.51K USD | $3,871 26.13 USD | $3,982 26.88 USD | $585.48B 3.95B USD | 79.37 | $48.77 0.33 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.13 1.55 USD |
-2.62
|
$28.32B 3.94B USD | $13.66M 1.9M USD | $11.14 1.55 USD | $11.43 1.59 USD | $28.32B 3.94B USD | 16.13 | $0.69 0.1 USD | |
| Saudi Research and Media Group 4210.SR | $168.2 44.87 USD |
+3.19
|
$13.95B 3.72B USD | $121.81K 32.5K USD | $162.4 43.32 USD | $170.6 45.51 USD | $13.95B 3.72B USD | 91.91 | $1.83 0.49 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.47 1.87 USD |
-0.44
|
$24.19B 3.36B USD | $5.19M 721.43K USD | $13.38 1.86 USD | $13.54 1.88 USD | $24.19B 3.36B USD | 16.62 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.39 2.7 USD |
+0.99
|
$21.44B 2.98B USD | $5.7M 792.48K USD | $19.11 2.66 USD | $19.41 2.7 USD | $21.44B 2.98B USD | 96.95 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.41 1.31 USD |
-0.42
|
$19.64B 2.73B USD | $5.66M 787.62K USD | $9.35 1.3 USD | $9.52 1.32 USD | $19.64B 2.73B USD | 14.25 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.81 1.09 USD |
+0.64
|
$17.36B 2.41B USD | $9.43M 1.31M USD | $7.72 1.07 USD | $7.82 1.09 USD | $17.36B 2.41B USD | 15.31 | $0.51 0.07 USD | |
| John Wiley & Sons WLY | $43.9 — |
+1.2
|
$2.38B — | $587.95K — | $43.1 — | $44.33 — | $2.38B — | 28.69 | $1.53 — | |
| XINHUA WINSHARE 0811.HK | $11.14 1.42 USD |
+0.72
|
$17.18B 2.2B USD | $658.21K 84.16K USD | $10.94 1.4 USD | $11.14 1.42 USD | $17.18B 2.2B USD | 7.90 | $1.41 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.18 1.97 USD |
-2.68
|
$15.74B 2.19B USD | $4.45M 618.31K USD | $14.18 1.97 USD | $14.61 2.03 USD | $15.74B 2.19B USD | 10.99 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.95 2.63 USD |
+0.85
|
$14.98B 2.08B USD | $3.1M 430.45K USD | $18.51 2.57 USD | $19.01 2.64 USD | $14.98B 2.08B USD | 34.45 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.11 1.41 USD |
+0.3
|
$14.1B 1.96B USD | $3.96M 550.5K USD | $10.03 1.39 USD | $10.12 1.41 USD | $14.1B 1.96B USD | 22.46 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.26 2.12 USD |
-1.68
|
$13.67B 1.9B USD | $6.12M 850.99K USD | $15.25 2.12 USD | $15.54 2.16 USD | $13.67B 1.9B USD | 13.74 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.91 1.8 USD |
+1.02
|
$13.21B 1.84B USD | $6.72M 934.45K USD | $12.63 1.76 USD | $13 1.81 USD | $13.21B 1.84B USD | 11.84 | $1.09 0.15 USD | |
| Sanoma Oyj 0JLQ.IL | $9.82 10.73 USD |
+0.56
|
$1.65B 1.8B USD | $20.75K 22.68K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.21 | $0.07 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.41 0.89 USD |
-0.16
|
$12.2B 1.7B USD | $6.07M 843.67K USD | $6.37 0.89 USD | $6.44 0.9 USD | $12.2B 1.7B USD | 19.42 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.19 1.28 USD |
-0.11
|
$11.15B 1.55B USD | $7.32M 1.02M USD | $9.11 1.27 USD | $9.26 1.29 USD | $11.15B 1.55B USD | 10.32 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12.95 14.16 USD |
+1.17
|
$1.07B 1.17B USD | $7.8K 8.52K USD | $12.7 13.88 USD | $12.95 14.16 USD | $1.07B 1.17B USD | 20.88 | $0.62 0.68 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.63 0.92 USD |
+0.91
|
$7.7B 1.07B USD | $62.18M 8.65M USD | $6.47 0.9 USD | $6.64 0.92 USD | $7.7B 1.07B USD | 94.71 | $0.07 0.009 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.76 0.94 USD |
-0.29
|
$7.06B 982.13M USD | $15.72M 2.19M USD | $6.56 0.91 USD | $6.78 0.94 USD | $7.06B 982.13M USD | 169.00 | $0.04 0.005 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.84 1.23 USD |
-3.7
|
$5.99B 833.43M USD | $65.51M 9.11M USD | $8.42 1.17 USD | $9 1.25 USD | $5.99B 833.43M USD | 14.98 | $0.59 0.08 USD | |
| Citic Press Corporation 300788.SZ | $30.16 4.19 USD |
+1.04
|
$5.73B 797.41M USD | $1.75M 243.67K USD | $29.61 4.12 USD | $30.3 4.21 USD | $5.73B 797.41M USD | 42.47 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.39 1.72 USD |
+0.41
|
$5.51B 765.66M USD | $3.3M 458.37K USD | $12.15 1.69 USD | $12.43 1.73 USD | $5.51B 765.66M USD | 31.76 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.93 0.69 USD |
+2.28
|
$5.39B 749.46M USD | $31.72M 4.41M USD | $4.75 0.66 USD | $4.95 0.69 USD | $5.39B 749.46M USD | 246.50 | $0.02 0.002 USD | |
| Storytel AB (publ) STORY-B.ST | $87.3 8.52 USD |
+1.87
|
$6.74B 657.45M USD | $189.98K 18.54K USD | $84.8 8.28 USD | $87.65 8.56 USD | $6.74B 657.45M USD | 28.52 | $3.06 0.3 USD | |
| CITYMEDIA 600229.SS | $6.86 0.95 USD |
+1.33
|
$4.6B 640.22M USD | $4.41M 612.88K USD | $6.68 0.93 USD | $6.89 0.96 USD | $4.6B 640.22M USD | 76.22 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.09 2.28 USD |
-0.48
|
$543.8M 594.44M USD | $129.27K 141.31K USD | $2.08 2.27 USD | $2.11 2.3 USD | $543.8M 594.44M USD | 9.95 | $0.21 0.23 USD | |
| Dook Media Group Limited 301025.SZ | $10.57 1.47 USD |
+2.52
|
$4.23B 588.33M USD | $10.81M 1.5M USD | $10.19 1.42 USD | $10.58 1.47 USD | $4.23B 588.33M USD | 352.33 | $0.03 0.004 USD | |
| Scholastic SCHL | $21.34 — |
+11.61
|
$569.49M — | $548.11K — | $19.59 — | $22.03 — | $569.49M — | 36.16 | $0.59 — | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.01 0.56 USD |
+2.04
|
$4.08B 567.43M USD | $9.33M 1.3M USD | $3.86 0.54 USD | $4.02 0.56 USD | $4.08B 567.43M USD | 0 | -$0.04 -0.005 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
-1.31
|
$506.98M 554.2M USD | $110.55K 120.84K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $506.98M 554.2M USD | 0 | -$0.03 -0.03 USD | |
| TANGEL CULTURE 300148.SZ | $4.73 0.66 USD |
+2.16
|
$3.95B 549.38M USD | $28.65M 3.98M USD | $4.57 0.64 USD | $4.74 0.66 USD | $3.95B 549.38M USD | 67.57 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $39.41 5.48 USD |
+1.08
|
$3.9B 542.27M USD | $4.95M 688.86K USD | $38.66 5.38 USD | $40.18 5.59 USD | $3.9B 542.27M USD | 80.42 | $0.49 0.07 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9499 1.03 USD |
+0.21
|
$489.45M 535.03M USD | $112.57K 123.05K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $489.45M 535.03M USD | 7.88 | $0.12 0.13 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.67 0.93 USD |
+1.99
|
$3.67B 510.93M USD | $5.81M 807.42K USD | $6.5 0.9 USD | $6.7 0.93 USD | $3.67B 510.93M USD | 31.76 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.29 0.87 USD |
+1.29
|
$3.62B 503.76M USD | $16.37M 2.28M USD | $6.06 0.84 USD | $6.31 0.88 USD | $3.62B 503.76M USD | 57.18 | $0.11 0.02 USD | |
| Gannett GCI | $3.3 — |
+0.3
|
$483.24M — | $1.49M — | $3.15 — | $3.33 — | $483.24M — | 8.91 | $0.37 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-2.22
|
$385.42M 421.31M USD | $19 20.77 USD | $0.38 0.42 USD | $0.38 0.42 USD | $385.42M 421.31M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.42 2.56 USD |
+1.88
|
$2.84B 395.02M USD | $3.53M 490.25K USD | $17.89 2.49 USD | $18.7 2.6 USD | $2.84B 395.02M USD | 28.78 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
0
|
$1.78B 227.59M USD | $66K 8.44K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.78B 227.59M USD | 0 | -$0.06 -0.007 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $317.5 9.97 USD |
+0.47
|
$6.21B 195.02M USD | $163.14K 5.12K USD | $299.75 9.41 USD | $325.75 10.23 USD | $6.21B 195.02M USD | 0 | -$0.88 -0.02 USD | |
| Caltagirone Editore SpA CED.MI | $1.59 1.73 USD |
-0.63
|
$169.26M 185.03M USD | $7.91K 8.65K USD | $1.58 1.72 USD | $1.6 1.75 USD | $169.26M 185.03M USD | 19.81 | $0.08 0.09 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.02 2.67 USD |
+2.14
|
$606.1M 161.69M USD | $143.73K 38.34K USD | $9.81 2.62 USD | $10.14 2.71 USD | $606.1M 161.69M USD | 0 | -$3.69 -0.9 USD | |
| Agora S.A. AGO.WA | $9.8 2.49 USD |
-1.01
|
$456.49M 116.03M USD | $3.25K 826.58 USD | $9.68 2.46 USD | $9.9 2.52 USD | $456.49M 116.03M USD | 0 | -$0.06 -0.01 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.1 0.19 USD |
-3.48
|
$3.61B 113.41M USD | $3.5M 110.06K USD | $6.07 0.19 USD | $6.37 0.2 USD | $3.61B 113.41M USD | 0 | -$1.65 -0.05 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
0
|
$863.25M 110.38M USD | $633.2K 80.96K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $863.25M 110.38M USD | 18.00 | $0.02 0.002 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
-0.45
|
$71.52M 78.18M USD | $15.16K 16.57K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $100K 12.79K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$279.03M 59.33M USD | $780K 165.85K USD | $0.38 0.08 USD | $0.39 0.08 USD | $279.03M 59.33M USD | 4.27 | $0.09 0.02 USD | |
| Class Editori Spa CLE.MI | $0.17 0.19 USD |
+1.18
|
$52.74M 57.65M USD | $1.92M 2.09M USD | $0.17 0.19 USD | $0.1799 0.2 USD | $52.74M 57.65M USD | 0 | -$0.01 -0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.8 0.1 USD |
-1.23
|
$345.28M 44.15M USD | $410K 52.42K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $345.28M 44.15M USD | 0 | -$0.08 -0.01 USD | |
| Lee Enterprises, Incorporated LEE | $6.14 — |
-0.32
|
$38.19M — | $9.89K — | $6.12 — | $6.25 — | $38.19M — | 0 | -$7.28 — | |
| Media Chinese International Limited 5090.KL | $0.1 0.02 USD |
0
|
$162.88M 34.63M USD | $215.5K 45.82K USD | $0.1 0.02 USD | $0.1 0.02 USD | $162.88M 34.63M USD | 0 | -$0.02 -0.004 USD | |
| Artmarket.com PRC.PA | $4.61 5.04 USD |
-5.73
|
$30.66M 33.52M USD | $20.84K 22.78K USD | $4.54 4.96 USD | $4.82 5.27 USD | $30.66M 33.52M USD | 46.10 | $0.1 0.11 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.28 0.04 USD |
-4.48
|
$1.02B 32.16M USD | $40.62M 1.28M USD | $1.26 0.04 USD | $1.33 0.04 USD | $1.02B 32.16M USD | 6.39 | $0.2 0.006 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $1.95 0.06 USD |
-2.01
|
$877.5M 27.56M USD | $42.17M 1.32M USD | $1.89 0.06 USD | $1.97 0.06 USD | $877.5M 27.56M USD | 0 | -$0.43 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
-2.37
|
$185.79M 23.76M USD | $14K 1.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.79M 23.76M USD | 0 | -$0.1 -0.01 USD | |
| DallasNews DALN | $4.11 — |
-3.29
|
$22M — | $15.74K — | $4.11 — | $4.45 — | $22M — | 0.74 | $5.55 — | |
| Def consulting, inc. 4833.T | $111 0.75 USD |
-6.72
|
$3.25B 21.96M USD | $3.07M 20.7K USD | $106 0.72 USD | $124 0.84 USD | $3.25B 21.96M USD | 0 | -$10.83 -0.07 USD | |
| Catcha Digital Berhad 0173.KL | $0.26 0.06 USD |
-1.89
|
$93.65M 19.91M USD | $137K 29.13K USD | $0.26 0.06 USD | $0.26 0.06 USD | $93.65M 19.91M USD | 26.00 | $0.01 0.002 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $150 111.31 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
0
|
$63.82M 13.57M USD | $279K 59.32K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.39 0.43 USD |
-2.5
|
$11.89M 13M USD | $16K 17.49K USD | $0.39 0.43 USD | $0.4 0.44 USD | $11.89M 13M USD | 13.00 | $0.03 0.03 USD | |
| Educational Development EDUC | $1.32 — |
-2.22
|
$11.33M — | $4.47K — | $1.3 — | $1.3 — | $11.33M — | 0 | -$0.63 — | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
0
|
$14.84M 9.82M USD | $1.06M 703.22K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $14.84M 9.82M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.36M 9.14M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.36M 9.14M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
+2.84
|
$6.54M 7.15M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $6.54M 7.15M USD | 0 | -$0.08 -0.08 USD | |
| XLMedia XLMDF | $0.13 — |
0
|
$5.02M — | $300 — | $0.1499 — | $0.1499 — | $5.02M — | 0 | $0 — | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $2M 255.73K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.28 0.31 USD |
0
|
$4.07M 4.45M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.07M 4.45M USD | 0 | -$0.14 -0.1 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $1.2K 899.35 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.1 0.01 USD |
+12.79
|
$14.31M 1.83M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $14.31M 1.83M USD | 0 | -$0.16 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.63 — |
0
|
$13.8B — | $2K — | $9 — | $9 — | $13.8B — | 35.43 | $0.3 — | |
| Informa plc IEA.F | $9.2 10.06 USD |
-0.54
|
$11.94B 13.06B USD | $55 60.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $11.94B 13.06B USD | 35.38 | $0.26 0.28 USD | |
| Pearson PSORF | $14.25 — |
0
|
$9.42B — | $500 — | $15.2 — | $15.2 — | $9.42B — | 16.76 | $0.85 — | |
| Pearson plc PES.F | $12.61 13.78 USD |
-0.9
|
$8.24B 9.01B USD | $100 109.31 USD | $12.54 13.71 USD | $12.61 13.78 USD | $8.24B 9.01B USD | 17.03 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $12.6 13.77 USD |
-0.79
|
$8.24B 9.01B USD | $68 74.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.24B 9.01B USD | 17.02 | $0.74 0.81 USD | |
| Pearson plc PES.DE | $12.55 13.71 USD |
-1.45
|
$8.2B 8.97B USD | $846 924.79 USD | $12.5 13.66 USD | $12.57 13.74 USD | $8.2B 8.97B USD | 16.95 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $47.12 51.51 USD |
+0.96
|
$7.79B 8.52B USD | $1K 1.09K USD | $47.12 51.51 USD | $47.12 51.51 USD | $7.79B 8.52B USD | 29.63 | $1.59 1.74 USD | |
| Vend Marketplaces ASA 0R9I.IL | $332.1 31.86 USD |
+0.51
|
$81.02B 7.77B USD | $11.08K 1.06K USD | $327 31.37 USD | $333 31.94 USD | $81.02B 7.77B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.52B — | $100 — | $35.81 — | $35.81 — | $7.52B — | 26.31 | $1.04 — | |
| Vend Marketplaces ASA SBSNY | $34.56 — |
-3.06
|
$7.52B — | $100 — | $34.54 — | $34.54 — | $7.52B — | 33.23 | $1.04 — | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA XPGB.F | $28.1 30.72 USD |
-0.35
|
$6.51B 7.12B USD | $35 38.26 USD | $28.1 30.72 USD | $28.18 30.8 USD | $6.51B 7.12B USD | 31.22 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPG.F | $29.16 31.88 USD |
-3.76
|
$6.29B 6.88B USD | $150 163.97 USD | $29.16 31.88 USD | $29.16 31.88 USD | $6.29B 6.88B USD | 32.39 | $0.9 0.98 USD | |
| TX Group AG TXGN.SW | $206.5 234.95 USD |
-2.59
|
$2.19B 2.49B USD | $11.27K 12.82K USD | $205.5 233.81 USD | $211.5 240.64 USD | $2.19B 2.49B USD | 0 | -$0.32 -0.3 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.6 41.1 USD |
+3.3
|
$2.11B 2.31B USD | $6 6.56 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.11B 2.31B USD | 28.27 | $1.33 1.45 USD | |
| John Wiley & Sons WLYB | $44.02 — |
-3.06
|
$2.28B — | $1.86K — | $44.02 — | $44.61 — | $2.28B — | 28.77 | $1.53 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.8 36.95 USD |
0
|
$2.05B 2.24B USD | $10 10.93 USD | $33.2 36.29 USD | $33.8 36.95 USD | $2.05B 2.24B USD | 25.41 | $1.33 1.45 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
0
|
$1.94B 2.12B USD | $6 6.56 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.94B 2.12B USD | 7.56 | $0.16 0.17 USD | |
| Sanoma Oyj SNQB.F | $9.63 10.53 USD |
-0.82
|
$1.57B 1.71B USD | $50 54.66 USD | $9.63 10.53 USD | $9.63 10.53 USD | $1.57B 1.71B USD | 53.50 | $0.18 0.2 USD | |
| Future FRNWF | $11 — |
0
|
$1.15B — | $50 — | $9.15 — | $9.15 — | $1.15B — | 10.67 | $1.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}