行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (259)
出版 (259)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $21.71 — |
-0.41
|
$14.12B — | $1.38K — | $21.66 — | $21.71 — | $14.12B — | 36.18 | $0.6 — | |
| Pearson PSO | $14.87 — |
-7.27
|
$9.78B — | $1.04M — | $14.84 — | $15.21 — | $9.78B — | 17.48 | $0.85 — | |
| The New York Times Company NYT | $56.13 — |
-1.53
|
$9.15B — | $657.89K — | $55.96 — | $56.85 — | $9.15B — | 30.67 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $347.7 33.35 USD |
+3.88
|
$77.72B 7.46B USD | $19.33K 1.85K USD | $341.6 32.77 USD | $351.1 33.68 USD | $77.72B 7.46B USD | 0 | -$10.64 -1.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.84 1.65 USD |
+0.59
|
$30.13B 4.19B USD | $9.72M 1.35M USD | $11.54 1.6 USD | $11.94 1.66 USD | $30.13B 4.19B USD | 17.15 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,583 24.19 USD |
+0.34
|
$524.97B 3.54B USD | $520.7K 3.51K USD | $3,535 23.86 USD | $3,593 24.25 USD | $524.97B 3.54B USD | 71.16 | $50.35 0.34 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.15 1.97 USD |
+1.87
|
$25.41B 3.53B USD | $10M 1.39M USD | $13.76 1.91 USD | $14.22 1.98 USD | $25.41B 3.53B USD | 17.46 | $0.81 0.11 USD | |
| Saudi Research and Media Group 4210.SR | $150.4 40.12 USD |
+5.92
|
$12.03B 3.21B USD | $176.8K 47.16K USD | $141 37.62 USD | $153.6 40.98 USD | $12.03B 3.21B USD | 82.63 | $1.82 0.49 USD | |
| People.cn CO., LTD 603000.SS | $19.91 2.77 USD |
+0.45
|
$22.01B 3.06B USD | $5.12M 712.19K USD | $19.72 2.74 USD | $20.02 2.78 USD | $22.01B 3.06B USD | 99.54 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.14 1.41 USD |
+1.6
|
$21.16B 2.94B USD | $8.42M 1.17M USD | $9.63 1.34 USD | $10.17 1.41 USD | $21.16B 2.94B USD | 15.36 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.29 1.15 USD |
+1.59
|
$18.42B 2.56B USD | $15.74M 2.19M USD | $8.12 1.13 USD | $8.3 1.15 USD | $18.42B 2.56B USD | 16.25 | $0.51 0.07 USD | |
| XINHUA WINSHARE 0811.HK | $11.16 1.43 USD |
+2.95
|
$18.75B 2.4B USD | $912K 116.61K USD | $10.9 1.39 USD | $11.22 1.43 USD | $18.75B 2.4B USD | 7.91 | $1.41 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.62 2.17 USD |
+0.32
|
$16.78B 2.33B USD | $7.77M 1.08M USD | $15.48 2.15 USD | $16.07 2.23 USD | $16.78B 2.33B USD | 12.10 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.8 2.75 USD |
-2.22
|
$15.65B 2.18B USD | $11.06M 1.54M USD | $19.71 2.74 USD | $20.17 2.8 USD | $15.65B 2.18B USD | 35.99 | $0.55 0.08 USD | |
| John Wiley & Sons WLY | $38.71 — |
+0.1
|
$2.08B — | $93.57K — | $38.22 — | $38.83 — | $2.08B — | 52.31 | $0.74 — | |
| CHINESE MEDIA 600373.SS | $10.59 1.47 USD |
0
|
$14.77B 2.05B USD | $6.01M 835.97K USD | $10.51 1.46 USD | $10.65 1.48 USD | $14.77B 2.05B USD | 23.53 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.11 2.24 USD |
+2.03
|
$14.43B 2.01B USD | $7.3M 1.02M USD | $15.75 2.19 USD | $16.15 2.25 USD | $14.43B 2.01B USD | 14.51 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.14 1.83 USD |
+2.1
|
$13.44B 1.87B USD | $16.54M 2.3M USD | $12.73 1.77 USD | $13.19 1.83 USD | $13.44B 1.87B USD | 12.05 | $1.09 0.15 USD | |
| Sanoma Oyj 0JLQ.IL | $9.86 10.78 USD |
+3.3
|
$1.65B 1.81B USD | $16.5K 18.04K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.81B USD | 140.85 | $0.07 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.47 0.9 USD |
+0.47
|
$12.32B 1.71B USD | $7.01M 974.24K USD | $6.41 0.89 USD | $6.52 0.91 USD | $12.32B 1.71B USD | 19.60 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.98 1.39 USD |
+3.31
|
$12.11B 1.68B USD | $22.34M 3.11M USD | $9.66 1.34 USD | $10.07 1.4 USD | $12.11B 1.68B USD | 11.21 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12.2 13.34 USD |
+0.83
|
$1B 1.1B USD | $3.99K 4.36K USD | $12.05 13.17 USD | $12.2 13.34 USD | $1B 1.1B USD | 19.67 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.8 0.95 USD |
+2.56
|
$7.11B 987.94M USD | $18.22M 2.53M USD | $6.58 0.91 USD | $6.91 0.96 USD | $7.11B 987.94M USD | 170.00 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.92 0.82 USD |
+6.86
|
$6.87B 955.71M USD | $109.96M 15.29M USD | $5.49 0.76 USD | $6.09 0.85 USD | $6.87B 955.71M USD | 84.57 | $0.07 0.009 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.98 1.25 USD |
-8.09
|
$6.09B 846.63M USD | $78.62M 10.93M USD | $8.79 1.22 USD | $9.7 1.35 USD | $6.09B 846.63M USD | 15.22 | $0.59 0.08 USD | |
| Citic Press Corporation 300788.SZ | $30.38 4.22 USD |
+1.13
|
$5.78B 803.23M USD | $1.67M 232.4K USD | $29.88 4.15 USD | $30.73 4.27 USD | $5.78B 803.23M USD | 42.78 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.73 1.77 USD |
+0.39
|
$5.66B 786.68M USD | $3.38M 469.72K USD | $12.58 1.75 USD | $12.87 1.79 USD | $5.66B 786.68M USD | 32.64 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.96 0.69 USD |
+5.08
|
$5.42B 754.02M USD | $146.92M 20.43M USD | $4.85 0.67 USD | $5.19 0.72 USD | $5.42B 754.02M USD | 248.00 | $0.02 0.002 USD | |
| Storytel AB (publ) STORY-B.ST | $96.8 9.45 USD |
-1.58
|
$7.47B 728.99M USD | $271.98K 26.55K USD | $95.75 9.35 USD | $99.15 9.68 USD | $7.47B 728.99M USD | 31.63 | $3.06 0.3 USD | |
| CITYMEDIA 600229.SS | $7 0.97 USD |
+1.3
|
$4.7B 653.29M USD | $6.04M 840.39K USD | $6.85 0.95 USD | $7.06 0.98 USD | $4.7B 653.29M USD | 77.77 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
-1.59
|
$564.61M 617.2M USD | $321.29K 351.21K USD | $2.16 2.36 USD | $2.21 2.42 USD | $564.61M 617.2M USD | 10.33 | $0.21 0.23 USD | |
| TANGEL CULTURE 300148.SZ | $5.07 0.7 USD |
+5.41
|
$4.24B 588.87M USD | $125.37M 17.43M USD | $4.69 0.65 USD | $5.18 0.72 USD | $4.24B 588.87M USD | 72.42 | $0.07 0.009 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.43 USD |
+1.02
|
$531.19M 580.66M USD | $41.66K 45.54K USD | $0.39 0.42 USD | $0.4 0.43 USD | $531.19M 580.66M USD | 0 | -$0.03 -0.03 USD | |
| Dook Media Group Limited 301025.SZ | $10.3 1.43 USD |
+2.59
|
$4.12B 573.3M USD | $14.21M 1.98M USD | $9.93 1.38 USD | $10.43 1.45 USD | $4.12B 573.3M USD | 343.33 | $0.03 0.004 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.09 USD |
-1.29
|
$515.83M 563.88M USD | $76.05K 83.13K USD | $1 1.09 USD | $1 1.1 USD | $515.83M 563.88M USD | 8.30 | $0.12 0.13 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.97 0.55 USD |
+1.28
|
$4.04B 561.77M USD | $20.07M 2.79M USD | $3.91 0.54 USD | $4.14 0.58 USD | $4.04B 561.77M USD | 0 | -$0.04 -0.005 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.71 0.93 USD |
+1.51
|
$3.7B 513.99M USD | $7.44M 1.03M USD | $6.53 0.91 USD | $6.78 0.94 USD | $3.7B 513.99M USD | 31.95 | $0.21 0.03 USD | |
| Gannett GCI | $3.46 — |
<0.01
|
$506.68M — | $528.81K — | $3.38 — | $3.49 — | $506.68M — | 9.35 | $0.37 — | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $36.35 5.05 USD |
+2.39
|
$3.6B 500.16M USD | $7.81M 1.09M USD | $35.24 4.9 USD | $37.17 5.17 USD | $3.6B 500.16M USD | 74.18 | $0.49 0.07 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.2 0.86 USD |
+1.14
|
$3.57B 496.55M USD | $8.61M 1.2M USD | $6.1 0.85 USD | $6.24 0.87 USD | $3.57B 496.55M USD | 56.36 | $0.11 0.02 USD | |
| Scholastic SCHL | $17.66 — |
+3.76
|
$471.28M — | $70.17K — | $17.01 — | $17.66 — | $471.28M — | 29.93 | $0.59 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
+0.64
|
$401.88M 439.31M USD | $34 37.17 USD | $0.39 0.43 USD | $0.39 0.43 USD | $401.88M 439.31M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.18 2.53 USD |
+1.39
|
$2.8B 389.88M USD | $1.75M 243.04K USD | $17.8 2.47 USD | $18.23 2.53 USD | $2.8B 389.88M USD | 28.40 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
0
|
$1.82B 232.65M USD | $204K 26.08K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $373.25 11.72 USD |
+0.07
|
$7.3B 229.27M USD | $253.84K 7.97K USD | $360 11.31 USD | $378.75 11.89 USD | $7.3B 229.27M USD | 0 | -$0.9 -0.02 USD | |
| Roularta Media Group NV ROU.BR | $15.45 16.89 USD |
0
|
$190.34M 208.07M USD | $6.92K 7.57K USD | $15.45 16.89 USD | $15.55 17 USD | $190.34M 208.07M USD | 31.53 | $0.49 0.54 USD | |
| Caltagirone Editore SpA CED.MI | $1.68 1.83 USD |
-1.76
|
$183.6M 200.69M USD | $25.08K 27.42K USD | $1.66 1.81 USD | $1.71 1.87 USD | $183.6M 200.69M USD | 20.93 | $0.08 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.09 0.87 USD |
-1.49
|
$15.7B 189.93M USD | $271.33K 3.28K USD | $72 0.87 USD | $73.54 0.89 USD | $15.7B 189.93M USD | 11.97 | $6.02 0.07 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.6 2.83 USD |
-1.67
|
$636M 169.67M USD | $196.63K 52.45K USD | $10.58 2.82 USD | $10.88 2.9 USD | $636M 169.67M USD | 0 | -$3.69 -0.9 USD | |
| ORIENTAL E H 0018.HK | $0.4099 0.05 USD |
0
|
$971.16M 124.17M USD | $20K 2.56K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $971.16M 124.17M USD | 13.50 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.38 0.2 USD |
-1.85
|
$3.78B 118.61M USD | $4.57M 143.55K USD | $6.21 0.2 USD | $6.49 0.2 USD | $3.78B 118.61M USD | 0 | -$1.65 -0.05 USD | |
| Agora S.A. AGO.WA | $9.62 2.45 USD |
-3.41
|
$448.11M 113.9M USD | $14.95K 3.8K USD | $9.42 2.39 USD | $9.88 2.51 USD | $448.11M 113.9M USD | 29.15 | $0.33 0.08 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
-0.45
|
$71.52M 78.18M USD | $143.97K 157.37K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
-1.04
|
$484.5M 61.95M USD | $70K 8.95K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $484.5M 61.95M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
-1.27
|
$282.66M 60.1M USD | $603.3K 128.28K USD | $0.39 0.08 USD | $0.4 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| Lee Enterprises, Incorporated LEE | $6.82 — |
+3.33
|
$42.42M — | $10.48K — | $6.2 — | $6.82 — | $42.42M — | 0 | -$7.28 — | |
| HKET HOLDINGS 0423.HK | $0.7299 0.09 USD |
+1.39
|
$315.07M 40.29M USD | $418K 53.45K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $315.07M 40.29M USD | 8.11 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$171.21M 36.4M USD | $510.1K 108.46K USD | $0.11 0.02 USD | $0.11 0.02 USD | $171.21M 36.4M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.31 0.04 USD |
+2.34
|
$1.05B 32.91M USD | $23.75M 745.93K USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.05B 32.91M USD | 6.54 | $0.2 0.006 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.14 0.07 USD |
+1.42
|
$963M 30.24M USD | $7.67M 240.72K USD | $2.12 0.07 USD | $2.17 0.07 USD | $963M 30.24M USD | 0 | -$0.43 -0.01 USD | |
| Artmarket.com PRC.PA | $4.05 4.43 USD |
-0.49
|
$27.2M 29.74M USD | $3.9K 4.27K USD | $3.98 4.35 USD | $4.08 4.46 USD | $27.2M 29.74M USD | 40.50 | $0.1 0.11 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
-2.18
|
$24.06M 26.3M USD | $255K 278.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.06M 26.3M USD | 0 | -$0.01 -0.01 USD | |
| DallasNews DALN | $4.38 — |
+1.39
|
$23.44M — | $2.6K — | $4.38 — | $4.46 — | $23.44M — | 0.78 | $5.55 — | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
-1.43
|
$182.27M 23.31M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $182.27M 23.31M USD | 0 | -$0.1 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
-3.45
|
$100.85M 21.44M USD | $400K 85.05K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $100.85M 21.44M USD | 28.00 | $0.01 0.002 USD | |
| Def consulting, inc. 4833.T | $98 0.66 USD |
-2.97
|
$2.87B 19.38M USD | $283.4K 1.91K USD | $97 0.65 USD | $102 0.69 USD | $2.87B 19.38M USD | 0 | -$10.83 -0.07 USD | |
| Aspermont Limited ASP.AX | $0.008999 0.0059 USD |
+12.5
|
$22.26M 14.73M USD | $411.11K 272.1K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $22.26M 14.73M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.44 0.48 USD |
-2.67
|
$13.36M 14.6M USD | $40K 43.73K USD | $0.44 0.48 USD | $0.45 0.5 USD | $13.36M 14.6M USD | 14.59 | $0.03 0.03 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
-3.12
|
$65.94M 14.02M USD | $176.4K 37.51K USD | $0.16 0.03 USD | $0.16 0.03 USD | $65.94M 14.02M USD | 7.75 | $0.02 0.004 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $2 1.48 USD | $0.13 0.09 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$11.23M 12.28M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Educational Development EDUC | $1.35 — |
-4.26
|
$11.59M — | $3.23K — | $1.34 — | $1.4 — | $11.59M — | 0 | -$0.63 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
-1.37
|
$6.5M 7.1M USD | $40K 43.73K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $6.5M 7.1M USD | 0 | -$0.08 -0.08 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $20K 2.56K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.04 — |
+17
|
$4.48M — | $5K — | $0.04 — | $0.04 — | $4.48M — | 0 | $0 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.25 0.27 USD |
0
|
$3.61M 3.95M USD | $13K 14.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.61M 3.95M USD | 0 | -$0.14 -0.1 USD | |
| XLMedia XLMDF | $0.1 — |
+9.01
|
$3.69M — | $4.2K — | $0.08999 — | $0.1 — | $3.69M — | 0 | $0 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.13 0.02 USD |
-2.26
|
$19.18M 2.45M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $19.18M 2.45M USD | 0 | -$0.16 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
-25
|
$2.1M 1.56M USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.63 — |
+4.62
|
$13.83B — | $7.8K — | $10.63 — | $10.63 — | $13.83B — | 35.43 | $0.3 — | |
| Informa plc IEA.F | $9.45 10.33 USD |
+1.07
|
$12.3B 13.44B USD | $55 60.12 USD | $9.45 10.33 USD | $9.45 10.33 USD | $12.3B 13.44B USD | 36.34 | $0.26 0.28 USD | |
| Pearson PSORF | $15.73 — |
+3.49
|
$10.36B — | $1.46K — | $15.73 — | $15.73 — | $10.36B — | 18.29 | $0.86 — | |
| Pearson plc PES.DE | $13.97 15.27 USD |
0
|
$9.19B 10.04B USD | $286 312.64 USD | $13.97 15.27 USD | $13.97 15.27 USD | $9.19B 10.04B USD | 18.62 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $13.8 15.09 USD |
0
|
$9.11B 9.96B USD | $68 74.33 USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.11B 9.96B USD | 18.39 | $0.75 0.82 USD | |
| Pearson plc PES.F | $13.83 15.12 USD |
-0.47
|
$9.1B 9.95B USD | $18 19.68 USD | $13.83 15.12 USD | $13.83 15.12 USD | $9.1B 9.95B USD | 18.44 | $0.75 0.82 USD | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+10.18
|
$9.53B — | $20.5K — | $35.81 — | $35.81 — | $9.53B — | 35.45 | $1.01 — | |
| The New York Times Company NYT.F | $49.57 54.19 USD |
-0.48
|
$8.15B 8.91B USD | $22 24.05 USD | $49.57 54.19 USD | $49.57 54.19 USD | $8.15B 8.91B USD | 30.78 | $1.61 1.76 USD | |
| Vend Marketplaces ASA 0R9I.IL | $330 31.66 USD |
+3.42
|
$80.51B 7.72B USD | $14.35K 1.38K USD | $324.5 31.13 USD | $333.6 32 USD | $80.51B 7.72B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA XPG.F | $29.5 32.25 USD |
+0.89
|
$6.47B 7.08B USD | $150 163.97 USD | $29.5 32.25 USD | $29.5 32.25 USD | $6.47B 7.08B USD | 33.14 | $0.89 0.97 USD | |
| Vend Marketplaces ASA XPGB.F | $28 30.61 USD |
+0.07
|
$6.42B 7.02B USD | $8 8.75 USD | $27.68 30.26 USD | $27.68 30.26 USD | $6.42B 7.02B USD | 31.46 | $0.89 0.97 USD | |
| Vend Marketplaces ASA SBSNY | $31.11 — |
-11.44
|
$6.45B — | $132 — | $31.11 — | $31.11 — | $6.45B — | 30.50 | $1.02 — | |
| TX Group AG TXGN.SW | $209.5 238.37 USD |
+0.48
|
$2.22B 2.53B USD | $1.14K 1.3K USD | $207 235.52 USD | $210.5 239.5 USD | $2.22B 2.53B USD | 0 | -$0.31 -0.3 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.23 1.34 USD |
+1.65
|
$2.08B 2.27B USD | $750 819.85 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.08B 2.27B USD | 7.68 | $0.16 0.17 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons WLYB | $38.94 — |
+1.01
|
$2.1B — | $110 — | $38.94 — | $38.94 — | $2.1B — | 52.62 | $0.74 — | |
| John Wiley & Sons, Inc. 2F7.F | $33.6 36.73 USD |
-0.59
|
$1.82B 1.99B USD | $6 6.56 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.82B 1.99B USD | 51.69 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F70.F | $32.4 35.42 USD |
-1.22
|
$1.81B 1.98B USD | $10 10.93 USD | $32 34.98 USD | $32.4 35.42 USD | $1.81B 1.98B USD | 49.84 | $0.65 0.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}