板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- Milan (10)
- Munich (1)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (17)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
通讯业务 (259)
- {{item.name}}
- 所有版块
- 通讯业务 (259)
出版 (259)
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $26.57 — |
+2.23
|
$17.05B — | $1.66K — | $26.23 — | $26.55 — | $17.05B — | 177.13 | $0.15 — | |
| The New York Times Company NYT | $57.61 — |
-0.24
|
$9.38B — | $4.9M — | $57.53 — | $60.5 — | $9.38B — | 29.84 | $1.93 — | |
| Pearson PSO | $13.69 — |
+0.07
|
$8.88B — | $718.1K — | $13.69 — | $13.82 — | $8.88B — | 15.91 | $0.86 — | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.11 1.41 USD |
-0.59
|
$25.73B 3.58B USD | $18.67M 2.6M USD | $10.09 1.4 USD | $10.17 1.41 USD | $25.73B 3.58B USD | 13.12 | $0.77 0.11 USD | |
| Saudi Research and Media Group 4210.SR | $160.4 42.79 USD |
-0.06
|
$13.08B 3.49B USD | $29.02K 7.74K USD | $160.4 42.79 USD | $164.4 43.86 USD | $13.08B 3.49B USD | 239.40 | $0.67 0.18 USD | |
| People.cn CO., LTD 603000.SS | $19.92 2.77 USD |
-1.39
|
$22.03B 3.06B USD | $13.23M 1.84M USD | $19.9 2.77 USD | $20.23 2.81 USD | $22.03B 3.06B USD | 117.17 | $0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.09 1.68 USD |
-1.14
|
$21.71B 3.02B USD | $12.95M 1.8M USD | $12.06 1.68 USD | $12.2 1.7 USD | $21.71B 3.02B USD | 13.73 | $0.88 0.12 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.64 1.2 USD |
-1.82
|
$18.03B 2.51B USD | $28.64M 3.98M USD | $8.54 1.19 USD | $8.78 1.22 USD | $18.03B 2.51B USD | 11.36 | $0.76 0.11 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.11 1.13 USD |
-0.37
|
$18.02B 2.51B USD | $9.09M 1.26M USD | $8.11 1.13 USD | $8.17 1.14 USD | $18.02B 2.51B USD | 13.98 | $0.58 0.08 USD | |
| TX Group AG TXGN.SW | $191.4 217.77 USD |
-1.24
|
$2.06B 2.34B USD | $1.97K 2.24K USD | $191.2 217.54 USD | $193.6 220.28 USD | $2.06B 2.34B USD | 0 | -$2.02 -2.2 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.77 2.75 USD |
-0.8
|
$15.63B 2.17B USD | $5.35M 743.45K USD | $19.7 2.74 USD | $19.93 2.77 USD | $15.63B 2.17B USD | 29.95 | $0.66 0.09 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $11.41 1.59 USD |
+1.42
|
$15.6B 2.17B USD | $39.48M 5.49M USD | $11.21 1.56 USD | $11.58 1.61 USD | $15.6B 2.17B USD | 43.88 | $0.26 0.04 USD | |
| XINHUA WINSHARE 0811.HK | $10.32 1.32 USD |
-0.48
|
$16.95B 2.17B USD | $1.74M 222.23K USD | $10.29 1.32 USD | $10.45 1.34 USD | $16.95B 2.17B USD | 6.92 | $1.49 0.19 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.31 1.99 USD |
-0.35
|
$15.43B 2.15B USD | $2.68M 372.12K USD | $14.22 1.98 USD | $14.37 2 USD | $15.43B 2.15B USD | 10.44 | $1.37 0.19 USD | |
| John Wiley & Sons WLY | $38.21 — |
+0.82
|
$2.03B — | $227.63K — | $37.85 — | $38.53 — | $2.03B — | 21.46 | $1.78 — | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $11.84 1.65 USD |
-9.96
|
$13.75B 1.91B USD | $81.79M 11.37M USD | $11.84 1.65 USD | $13 1.81 USD | $13.75B 1.91B USD | 69.64 | $0.17 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.97 0.97 USD |
-1.55
|
$13.27B 1.85B USD | $11.33M 1.58M USD | $6.96 0.97 USD | $7.08 0.98 USD | $13.27B 1.85B USD | 23.23 | $0.3 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.88 2.07 USD |
+0.34
|
$13.12B 1.82B USD | $13.9M 1.93M USD | $14.63 2.03 USD | $15 2.09 USD | $13.12B 1.82B USD | 11.62 | $1.28 0.18 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.26 1.7 USD |
-0.49
|
$12.54B 1.74B USD | $5.77M 801.86K USD | $12.2 1.7 USD | $12.35 1.72 USD | $12.54B 1.74B USD | 9.80 | $1.25 0.17 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.93 1.24 USD |
-0.67
|
$10.84B 1.51B USD | $16.21M 2.25M USD | $8.89 1.24 USD | $8.98 1.25 USD | $10.84B 1.51B USD | 9.70 | $0.92 0.13 USD | |
| Alma Media Oyj ALMA.HE | $14.2 15.52 USD |
+0.35
|
$1.23B 1.34B USD | $2.73K 2.99K USD | $14.15 15.47 USD | $14.6 15.96 USD | $1.23B 1.34B USD | 21.84 | $0.65 0.71 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.93 0.96 USD |
-1.7
|
$7.24B 1.01B USD | $14.55M 2.02M USD | $6.9 0.96 USD | $7.05 0.98 USD | $7.24B 1.01B USD | 173.25 | $0.04 0.005 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.42 2.01 USD |
-1.64
|
$6.41B 891.11M USD | $4.53M 629.95K USD | $14.34 1.99 USD | $14.64 2.04 USD | $6.41B 891.11M USD | 24.44 | $0.59 0.08 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.1 1.27 USD |
-1.3
|
$6.17B 857.94M USD | $14.93M 2.08M USD | $9.02 1.25 USD | $9.19 1.28 USD | $6.17B 857.94M USD | 14.67 | $0.62 0.09 USD | |
| Citic Press Corporation 300788.SZ | $29.77 4.14 USD |
-1.46
|
$5.66B 787.1M USD | $2.77M 385.34K USD | $29.74 4.14 USD | $30.32 4.22 USD | $5.66B 787.1M USD | 37.68 | $0.79 0.11 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.06 0.7 USD |
-1.56
|
$5.53B 769.22M USD | $15.77M 2.19M USD | $5.04 0.7 USD | $5.14 0.71 USD | $5.53B 769.22M USD | 253.00 | $0.02 0.002 USD | |
| Gannett GCI | $5.1 — |
+0.2
|
$750.25M — | $2.14M — | $5.02 — | $5.23 — | $750.25M — | 7.61 | $0.67 — | |
| Scholastic SCHL | $28.35 — |
+0.78
|
$712.68M — | $179.14K — | $28.05 — | $28.54 — | $712.68M — | 0 | -$0.69 — | |
| Storytel AB (publ) STORY-B.ST | $84.9 8.29 USD |
-0.41
|
$6.73B 656.5M USD | $97.87K 9.55K USD | $84.65 8.26 USD | $85.75 8.37 USD | $6.73B 656.5M USD | 19.97 | $4.25 0.41 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.47 0.62 USD |
-1.54
|
$4.55B 632.52M USD | $16.45M 2.29M USD | $4.47 0.62 USD | $4.55 0.63 USD | $4.55B 632.52M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | $6.88 0.96 USD |
-0.72
|
$4.55B 632.05M USD | $4.12M 572.47K USD | $6.85 0.95 USD | $6.95 0.97 USD | $4.55B 632.05M USD | 0 | -$0.02 -0.002 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $44 6.12 USD |
-2.24
|
$4.35B 605.42M USD | $7.74M 1.08M USD | $44.02 6.12 USD | $45.15 6.28 USD | $4.35B 605.42M USD | 137.50 | $0.32 0.04 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.07 2.26 USD |
-1.2
|
$538.34M 588.48M USD | $137.86K 150.69K USD | $2.06 2.25 USD | $2.09 2.28 USD | $538.34M 588.48M USD | 9.38 | $0.22 0.24 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
+0.8
|
$537.48M 587.54M USD | $74.81K 81.77K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $537.48M 587.54M USD | 0 | -$0.01 -0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.63 1.06 USD |
-4.27
|
$4.2B 584.47M USD | $37.71M 5.24M USD | $7.57 1.05 USD | $7.9 1.1 USD | $4.2B 584.47M USD | 30.51 | $0.25 0.03 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.03 1.12 USD |
-1.53
|
$531.87M 581.41M USD | $63.87K 69.81K USD | $1.02 1.12 USD | $1.04 1.14 USD | $531.87M 581.41M USD | 8.56 | $0.12 0.13 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.81 0.67 USD |
-1.84
|
$4.05B 563.6M USD | $33.91M 4.71M USD | $4.77 0.66 USD | $4.88 0.68 USD | $4.05B 563.6M USD | 53.44 | $0.09 0.01 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.94 0.96 USD |
-1.28
|
$4B 555.82M USD | $10.47M 1.46M USD | $6.87 0.96 USD | $7.03 0.98 USD | $4B 555.82M USD | 57.83 | $0.12 0.02 USD | |
| Dook Media Group Limited 301025.SZ | $9.86 1.37 USD |
-1.2
|
$3.95B 548.81M USD | $6.18M 859.71K USD | $9.78 1.36 USD | $10.03 1.39 USD | $3.95B 548.81M USD | 493.00 | $0.02 0.002 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $154.7 1.87 USD |
-1.08
|
$34.48B 417.2M USD | $155.93K 1.89K USD | $153.19 1.85 USD | $157.4 1.9 USD | $34.48B 417.2M USD | 15.34 | $10.08 0.12 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.69 2.6 USD |
0
|
$2.88B 400.81M USD | $1.3M 181.18K USD | $18.47 2.57 USD | $18.85 2.62 USD | $2.88B 400.81M USD | 42.47 | $0.44 0.06 USD | |
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | $510 16.02 USD |
0
|
$9.98B 313.27M USD | $220.36K 6.92K USD | $464.25 14.58 USD | $517.5 16.25 USD | $9.98B 313.27M USD | 0 | -$0.36 -0.01 USD | |
| Caltagirone Editore SpA CED.MI | $1.82 1.99 USD |
-1.62
|
$194.36M 212.46M USD | $14.84K 16.22K USD | $1.82 1.99 USD | $1.84 2.01 USD | $194.36M 212.46M USD | 15.16 | $0.12 0.13 USD | |
| TOM Group Limited 2383.HK | $0.4199 0.05 USD |
0
|
$1.66B 212.42M USD | $26K 3.32K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.66B 212.42M USD | 0 | -$0.05 -0.006 USD | |
| SMART GLOBE 1481.HK | $1.34 0.17 USD |
+2.29
|
$1.37B 174.76M USD | $710K 90.78K USD | $1.31 0.17 USD | $1.35 0.17 USD | $1.37B 174.76M USD | 0 | $0 0 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $9.91 2.64 USD |
-0.3
|
$623.14M 166.24M USD | $125.9K 33.59K USD | $9.83 2.62 USD | $9.98 2.66 USD | $623.14M 166.24M USD | 0 | -$3.03 -0.8 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.1 0.19 USD |
+0.33
|
$3.61B 113.41M USD | $2.3M 72.2K USD | $6.09 0.19 USD | $6.19 0.19 USD | $3.61B 113.41M USD | 0 | -$1.22 -0.03 USD | |
| Agora S.A. AGO.WA | $9.36 2.38 USD |
-1.47
|
$436M 110.82M USD | $3.9K 992.3 USD | $9.2 2.34 USD | $9.52 2.42 USD | $436M 110.82M USD | 72.00 | $0.13 0.03 USD | |
| ORIENTAL E H 0018.HK | $0.3499 0.04 USD |
-1.43
|
$827.28M 105.78M USD | $96K 12.27K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $827.28M 105.78M USD | 17.25 | $0.02 0.002 USD | |
| Star Media Group Berhad 6084.KL | $0.38 0.08 USD |
0
|
$271.79M 57.79M USD | $152.1K 32.34K USD | $0.38 0.08 USD | $0.38 0.08 USD | $271.79M 57.79M USD | 4.68 | $0.08 0.02 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $2.06 0.06 USD |
+5.1
|
$1.65B 51.75M USD | $101.93M 3.2M USD | $1.95 0.06 USD | $2.06 0.06 USD | $1.65B 51.75M USD | 34.33 | $0.06 0.001 USD | |
| Class Editori Spa CLE.MI | $0.14 0.15 USD |
-3.12
|
$45.02M 49.22M USD | $20.51K 22.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $45.02M 49.22M USD | 0 | $0 0 USD | |
| HKET HOLDINGS 0423.HK | $0.81 0.1 USD |
+1.25
|
$349.6M 44.7M USD | $116K 14.83K USD | $0.81 0.1 USD | $0.81 0.1 USD | $349.6M 44.7M USD | 0 | -$8.07 -1.03 USD | |
| Def consulting, inc. 4833.T | $92 0.62 USD |
-7.07
|
$5.58B 37.64M USD | $2.8M 18.89K USD | $92 0.62 USD | $100 0.68 USD | $5.58B 37.64M USD | 0 | -$13.4 -0.09 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.63 0.08 USD |
-2.59
|
$1.18B 37.17M USD | $25.36M 796.47K USD | $2.63 0.08 USD | $2.75 0.09 USD | $1.18B 37.17M USD | 0 | -$0.41 -0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.1 0.02 USD |
0
|
$154.07M 32.76M USD | $322.4K 68.55K USD | $0.1 0.02 USD | $0.1 0.02 USD | $154.07M 32.76M USD | 0 | -$0.02 -0.004 USD | |
| Artmarket.com PRC.PA | $4.25 4.65 USD |
-3.19
|
$28.91M 31.6M USD | $3.31K 3.62K USD | $4.21 4.6 USD | $4.33 4.73 USD | $28.91M 31.6M USD | 42.50 | $0.1 0.11 USD | |
| SING TAO 1105.HK | $0.25 0.03 USD |
0
|
$218.37M 27.92M USD | $22K 2.81K USD | $0.25 0.03 USD | $0.25 0.03 USD | $218.37M 27.92M USD | 0 | -$0.09 -0.01 USD | |
| Lee Enterprises, Incorporated LEE | $4 — |
-2.32
|
$25.05M — | $13.85K — | $4 — | $4.3 — | $25.05M — | 0 | -$6.83 — | |
| Catcha Digital Berhad 0173.KL | $0.2899 0.06 USD |
+1.79
|
$105.76M 22.49M USD | $40.6K 8.63K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $105.76M 22.49M USD | 0.94 | $0.3 0.06 USD | |
| Glacier Media Inc. GVC.TO | $0.16 0.12 USD |
0
|
$20.98M 15.57M USD | $104.06K 77.22K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.98M 15.57M USD | 0 | -$0.2 -0.1 USD | |
| Aspermont Limited ASP.AX | $0.008 0.0052 USD |
0
|
$23.27M 15.4M USD | $155K 102.59K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.27M 15.4M USD | 0 | $0 0 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
0
|
$68.07M 14.47M USD | $342.2K 72.76K USD | $0.16 0.03 USD | $0.17 0.04 USD | $68.07M 14.47M USD | 5.33 | $0.03 0.006 USD | |
| Aspermont Limited 00W.F | $0.0035 0.0038 USD |
0
|
$13.19M 14.42M USD | $125K 136.64K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4199 0.46 USD |
0
|
$12.81M 14M USD | $28K 30.61K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.81M 14M USD | 14.00 | $0.03 0.03 USD | |
| Educational Development EDUC | $1.41 — |
+3.68
|
$12.1M — | $43.87K — | $1.34 — | $1.43 — | $12.1M — | 0 | -$0.54 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
0
|
$6.54M 7.15M USD | $32K 34.98K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $6.54M 7.15M USD | 0 | -$0.1 -0.1 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.81 0.02 USD |
-1.22
|
$219.09M 6.16M USD | $2.71K 76.22 USD | $0.79 0.02 USD | $0.81 0.02 USD | $219.09M 6.16M USD | 0 | -$0.24 -0.006 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.26 0.28 USD |
0
|
$3.73M 4.08M USD | $16K 17.49K USD | $0.25 0.28 USD | $0.26 0.28 USD | $3.73M 4.08M USD | 0 | -$0.16 -0.1 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
-50
|
$4.36M 3.27M USD | $30K 22.48K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.08999 0.01 USD |
-17.12
|
$18.68M 2.39M USD | $1.69M 216.09K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $18.68M 2.39M USD | 0 | -$0.08 -0.01 USD | |
| Informa IFPJF | $12.85 — |
0
|
$16.49B — | $2K — | $9 — | $9 — | $16.49B — | 183.50 | $0.07 — | |
| Informa plc IEA.F | $11.3 12.35 USD |
+0.89
|
$14.5B 15.85B USD | $520 568.43 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.5B 15.85B USD | 188.33 | $0.06 0.07 USD | |
| Pearson PSORF | $14.03 — |
0
|
$8.97B — | $100 — | $14.35 — | $14.35 — | $8.97B — | 16.31 | $0.86 — | |
| The New York Times Company NYT.F | $49.79 54.43 USD |
-3.73
|
$8.12B 8.88B USD | $200 218.63 USD | $49.79 54.43 USD | $49.79 54.43 USD | $8.12B 8.88B USD | 29.63 | $1.68 1.84 USD | |
| Pearson plc PES.DE | $11.99 13.11 USD |
0
|
$7.66B 8.38B USD | $5 5.47 USD | $11.99 13.11 USD | $12.02 13.14 USD | $7.66B 8.38B USD | 16.20 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $11.8 12.9 USD |
0
|
$7.63B 8.34B USD | $25 27.33 USD | $11.8 12.9 USD | $11.8 12.9 USD | $7.63B 8.34B USD | 15.94 | $0.74 0.81 USD | |
| Pearson plc PES.F | $11.86 12.96 USD |
+0.47
|
$7.58B 8.29B USD | $300 327.94 USD | $11.86 12.96 USD | $11.86 12.96 USD | $7.58B 8.29B USD | 16.02 | $0.74 0.81 USD | |
| Vend Marketplaces ASA SBSNF | $25.71 — |
0
|
$7.91B — | $100 — | $35.81 — | $35.81 — | $7.91B — | 26.78 | $0.96 — | |
| Vend Marketplaces ASA 0R9I.IL | $336 32.23 USD |
-1.84
|
$81.97B 7.86B USD | $3.3K 316.75 USD | $332.8 31.92 USD | $338.4 32.46 USD | $81.97B 7.86B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA 0MHM.IL | $360.2 34.55 USD |
0
|
$80.51B 7.72B USD | $308.62K 29.61K USD | $356.26 34.18 USD | $356.26 34.18 USD | $80.51B 7.72B USD | 0 | -$10.64 -1.02 USD | |
| Vend Marketplaces ASA SBSNY | $35.55 — |
-8.28
|
$3.63B — | $3 — | $39.9 — | $39.9 — | $3.63B — | 60.25 | $0.59 — | |
| Vend Marketplaces ASA XPG.F | $30.3 33.12 USD |
+0.8
|
$3.11B 3.4B USD | $150 163.97 USD | $30.3 33.12 USD | $30.3 33.12 USD | $3.11B 3.4B USD | 59.41 | $0.51 0.56 USD | |
| Kadokawa Corporation 9468.T | $3,342 22.56 USD |
-2.14
|
$489.76B 3.31B USD | $920.4K 6.21K USD | $3,342 22.56 USD | $3,463 23.38 USD | $489.76B 3.31B USD | 63.41 | $52.7 0.36 USD | |
| Vend Marketplaces ASA XPGB.F | $28.76 31.44 USD |
-2.84
|
$2.96B 3.23B USD | $798 872.32 USD | $28.76 31.44 USD | $28.76 31.44 USD | $2.96B 3.23B USD | 56.39 | $0.51 0.56 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.13 1.24 USD |
0
|
$1.91B 2.09B USD | $125 136.64 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.91B 2.09B USD | 6.64 | $0.17 0.19 USD | |
| John Wiley & Sons WLYB | $36.8 — |
-0.08
|
$1.98B — | $115 — | $36.8 — | $36.8 — | $1.98B — | 20.67 | $1.78 — | |
| Sanoma Oyj 0JLQ.IL | $10.8 11.81 USD |
+1.69
|
$1.81B 1.98B USD | $3K 3.28K USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.81B 1.98B USD | 154.28 | $0.07 0.08 USD | |
| John Wiley & Sons, Inc. 2F7.F | $32.8 35.85 USD |
+0.61
|
$1.77B 1.93B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.77B 1.93B USD | 21.16 | $1.55 1.69 USD | |
| Sanoma Oyj SNQB.F | $10.08 11.02 USD |
+0.8
|
$1.66B 1.81B USD | $125 136.64 USD | $10.08 11.02 USD | $10.08 11.02 USD | $1.66B 1.81B USD | 126.00 | $0.08 0.09 USD | |
| John Wiley & Sons, Inc. 2F70.F | $30.4 33.23 USD |
-2.56
|
$1.64B 1.79B USD | $200 218.63 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.64B 1.79B USD | 19.61 | $1.55 1.69 USD | |
| Future FRNWF | $8.85 — |
0
|
$861.1M — | $1.25K — | $9.65 — | $9.65 — | $861.1M — | 8.84 | $1 — | |
| Future plc FNWA.F | $6.7 7.32 USD |
-1.47
|
$654.96M 715.96M USD | $1.11K 1.22K USD | $6.7 7.32 USD | $6.7 7.32 USD | $654.96M 715.96M USD | 7.79 | $0.86 0.94 USD | |
| Gannett Co., Inc. 2N2A.F | $4.38 4.79 USD |
-1.35
|
$650.05M 710.59M USD | $1.2K 1.31K USD | $4.38 4.79 USD | $4.38 4.79 USD | $650.05M 710.59M USD | 7.55 | $0.58 0.63 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Scholastic Corporation SL1.F | $24 26.24 USD |
0
|
$612.64M 669.7M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $612.64M 669.7M USD | 0 | -$0.6 -0.6 USD | |
| Storytel AB (publ) DST.F | $7.76 8.48 USD |
-2.14
|
$602.25M 658.34M USD | $800 874.51 USD | $7.76 8.48 USD | $7.76 8.48 USD | $602.25M 658.34M USD | 19.89 | $0.39 0.43 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
+1.67
|
$640.14M — | $100 — | $1.22 — | $1.22 — | $640.14M — | 8.71 | $0.14 — | |
| RCS MediaGroup S.p.A. HPI2.F | $1.02 1.12 USD |
-0.39
|
$540.29M 590.61M USD | $11 12.02 USD | $1.02 1.12 USD | $1.02 1.12 USD | $540.29M 590.61M USD | 8.53 | $0.12 0.13 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.03 2.22 USD |
+0.25
|
$529.22M 578.5M USD | $2.25K 2.46K USD | $2.03 2.22 USD | $2.03 2.22 USD | $529.22M 578.5M USD | 9.22 | $0.22 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}