板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- Milan (10)
- Munich (1)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (17)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
通讯业务 (259)
- {{item.name}}
- 所有版块
- 通讯业务 (259)
出版 (259)
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $26.01 — |
+0.12
|
$16.69B — | $1.68K — | $26.01 — | $26.06 — | $16.69B — | 173.40 | $0.15 — | |
| The New York Times Company NYT | $57.75 — |
+1.21
|
$9.4B — | $2.89M — | $57.2 — | $58.06 — | $9.4B — | 29.92 | $1.93 — | |
| Pearson PSO | $13.68 — |
-0.36
|
$8.88B — | $598.46K — | $13.63 — | $13.73 — | $8.88B — | 15.90 | $0.86 — | |
| Saudi Research and Media Group 4210.SR | $165 44.02 USD |
-2.08
|
$13.46B 3.59B USD | $62.12K 16.57K USD | $164 43.75 USD | $167.9 44.79 USD | $13.46B 3.59B USD | 246.26 | $0.67 0.18 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.11 1.41 USD |
-0.2
|
$25.73B 3.58B USD | $2.74M 380.35K USD | $10.07 1.4 USD | $10.14 1.41 USD | $25.73B 3.58B USD | 13.12 | $0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.34 2.83 USD |
-0.54
|
$22.49B 3.13B USD | $2.89M 401.18K USD | $20.28 2.82 USD | $20.51 2.85 USD | $22.49B 3.13B USD | 119.64 | $0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.15 1.69 USD |
-0.49
|
$21.82B 3.03B USD | $1.84M 255.8K USD | $12.13 1.69 USD | $12.24 1.7 USD | $21.82B 3.03B USD | 13.80 | $0.88 0.12 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.61 1.2 USD |
-0.81
|
$17.97B 2.5B USD | $10.62M 1.48M USD | $8.53 1.19 USD | $8.7 1.21 USD | $17.97B 2.5B USD | 11.32 | $0.76 0.11 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.06 1.12 USD |
-0.49
|
$17.91B 2.49B USD | $2.1M 292.2K USD | $8.04 1.12 USD | $8.09 1.12 USD | $17.91B 2.49B USD | 13.89 | $0.58 0.08 USD | |
| TX Group AG TXGN.SW | $195.8 222.78 USD |
-2.1
|
$2.11B 2.4B USD | $6.17K 7.02K USD | $195.8 222.78 USD | $200 227.56 USD | $2.11B 2.4B USD | 0 | -$2.02 -2.2 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.99 2.78 USD |
-0.35
|
$15.8B 2.2B USD | $1.29M 178.77K USD | $19.75 2.75 USD | $20.12 2.8 USD | $15.8B 2.2B USD | 30.28 | $0.66 0.09 USD | |
| XINHUA WINSHARE 0811.HK | $10.3 1.32 USD |
+0.1
|
$16.91B 2.16B USD | $105K 13.43K USD | $10.14 1.3 USD | $10.3 1.32 USD | $16.91B 2.16B USD | 6.91 | $1.49 0.19 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.28 1.99 USD |
-0.49
|
$15.4B 2.14B USD | $360.7K 50.15K USD | $14.24 1.98 USD | $14.36 2 USD | $15.4B 2.14B USD | 10.42 | $1.37 0.19 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $12.98 1.8 USD |
+1.8
|
$15.07B 2.1B USD | $44.07M 6.13M USD | $12.02 1.67 USD | $13.2 1.84 USD | $15.07B 2.1B USD | 76.35 | $0.17 0.02 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $11.01 1.53 USD |
-0.72
|
$15.06B 2.09B USD | $4.9M 680.99K USD | $10.9 1.52 USD | $11.12 1.55 USD | $15.06B 2.09B USD | 42.34 | $0.26 0.04 USD | |
| John Wiley & Sons WLY | $37.9 — |
+1.15
|
$2.01B — | $304.28K — | $37.38 — | $38.19 — | $2.01B — | 21.29 | $1.78 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.03 0.98 USD |
+0.72
|
$13.38B 1.86B USD | $3.85M 535.85K USD | $6.92 0.96 USD | $7.06 0.98 USD | $13.38B 1.86B USD | 23.43 | $0.3 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.8 2.06 USD |
-0.34
|
$13.05B 1.81B USD | $3.06M 425.76K USD | $14.64 2.04 USD | $14.9 2.07 USD | $13.05B 1.81B USD | 11.56 | $1.28 0.18 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.25 1.7 USD |
-0.49
|
$12.53B 1.74B USD | $1.34M 186.43K USD | $12.2 1.7 USD | $12.36 1.72 USD | $12.53B 1.74B USD | 9.80 | $1.25 0.17 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.88 1.23 USD |
-0.56
|
$10.78B 1.5B USD | $3.15M 438.57K USD | $8.82 1.23 USD | $8.92 1.24 USD | $10.78B 1.5B USD | 9.65 | $0.92 0.13 USD | |
| Alma Media Oyj ALMA.HE | $13.9 15.19 USD |
-1.42
|
$1.2B 1.31B USD | $11.91K 13.02K USD | $13.65 14.92 USD | $14.1 15.41 USD | $1.2B 1.31B USD | 21.38 | $0.65 0.71 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.98 0.97 USD |
-0.43
|
$7.29B 1.01B USD | $4.28M 594.43K USD | $6.9 0.96 USD | $7.02 0.98 USD | $7.29B 1.01B USD | 174.50 | $0.04 0.005 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.49 2.01 USD |
-0.41
|
$6.44B 895.44M USD | $447.14K 62.17K USD | $14.3 1.99 USD | $14.49 2.01 USD | $6.44B 895.44M USD | 24.55 | $0.59 0.08 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.2 1.28 USD |
-1.29
|
$6.24B 867.37M USD | $3.92M 545.71K USD | $9.17 1.28 USD | $9.29 1.29 USD | $6.24B 867.37M USD | 14.83 | $0.62 0.09 USD | |
| Citic Press Corporation 300788.SZ | $29.78 4.14 USD |
0
|
$5.66B 787.36M USD | $734.7K 102.16K USD | $29.52 4.1 USD | $29.92 4.16 USD | $5.66B 787.36M USD | 37.69 | $0.79 0.11 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.12 0.71 USD |
-0.19
|
$5.6B 778.35M USD | $3.99M 554.88K USD | $5.1 0.71 USD | $5.17 0.72 USD | $5.6B 778.35M USD | 256.00 | $0.02 0.002 USD | |
| Gannett GCI | $5.09 — |
-3.42
|
$748.78M — | $2.85M — | $5.03 — | $5.28 — | $748.78M — | 7.59 | $0.67 — | |
| Scholastic SCHL | $28.13 — |
-1.3
|
$707.15M — | $152.17K — | $27.94 — | $28.73 — | $707.15M — | 0 | -$0.69 — | |
| Storytel AB (publ) STORY-B.ST | $88.05 8.59 USD |
+1.56
|
$6.98B 680.86M USD | $408.36K 39.86K USD | $85.2 8.32 USD | $89.4 8.73 USD | $6.98B 680.86M USD | 20.71 | $4.25 0.41 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | $6.95 0.97 USD |
-0.14
|
$4.59B 638.48M USD | $364.7K 50.71K USD | $6.9 0.96 USD | $6.96 0.97 USD | $4.59B 638.48M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.51 0.63 USD |
+0.45
|
$4.59B 638.18M USD | $4.15M 576.75K USD | $4.44 0.62 USD | $4.53 0.63 USD | $4.59B 638.18M USD | 0 | -$0.08 -0.01 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $44.59 6.2 USD |
-0.25
|
$4.41B 613.54M USD | $1.58M 219.42K USD | $44.01 6.12 USD | $45.1 6.27 USD | $4.41B 613.54M USD | 139.34 | $0.32 0.04 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.09 2.28 USD |
0
|
$543.55M 594.18M USD | $264.86K 289.53K USD | $2.05 2.24 USD | $2.09 2.28 USD | $543.55M 594.18M USD | 9.47 | $0.22 0.24 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.05 1.15 USD |
+0.19
|
$542.22M 592.72M USD | $175.04K 191.35K USD | $1.03 1.13 USD | $1.05 1.15 USD | $542.22M 592.72M USD | 8.73 | $0.12 0.13 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.9 0.68 USD |
+0.2
|
$4.13B 574.15M USD | $9.32M 1.3M USD | $4.81 0.67 USD | $4.94 0.69 USD | $4.13B 574.15M USD | 54.44 | $0.09 0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.48 1.04 USD |
+0.4
|
$4.12B 572.98M USD | $1.64M 228.06K USD | $7.36 1.02 USD | $7.49 1.04 USD | $4.12B 572.98M USD | 29.92 | $0.25 0.03 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3599 0.39 USD |
0
|
$510.54M 558.09M USD | $51.37K 56.16K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $510.54M 558.09M USD | 0 | -$0.01 -0.01 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.95 0.97 USD |
-0.14
|
$4B 556.62M USD | $2.49M 345.94K USD | $6.87 0.96 USD | $6.98 0.97 USD | $4B 556.62M USD | 57.91 | $0.12 0.02 USD | |
| Dook Media Group Limited 301025.SZ | $9.9 1.38 USD |
-0.1
|
$3.96B 551.04M USD | $401.4K 55.81K USD | $9.78 1.36 USD | $9.9 1.38 USD | $3.96B 551.04M USD | 495.00 | $0.02 0.002 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $156.39 1.89 USD |
-2.45
|
$34.86B 421.76M USD | $317.32K 3.84K USD | $156 1.89 USD | $161 1.95 USD | $34.86B 421.76M USD | 15.51 | $10.08 0.12 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.65 2.59 USD |
+0.05
|
$2.88B 399.95M USD | $447.5K 62.22K USD | $18.46 2.57 USD | $18.74 2.61 USD | $2.88B 399.95M USD | 42.38 | $0.44 0.06 USD | |
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | $510 16.02 USD |
0
|
$9.98B 313.27M USD | $220.36K 6.92K USD | $464.25 14.58 USD | $517.5 16.25 USD | $9.98B 313.27M USD | 0 | -$0.36 -0.01 USD | |
| Caltagirone Editore SpA CED.MI | $1.85 2.02 USD |
+0.54
|
$197.56M 215.96M USD | $9.16K 10.01K USD | $1.82 1.99 USD | $1.85 2.02 USD | $197.56M 215.96M USD | 15.41 | $0.12 0.13 USD | |
| TOM Group Limited 2383.HK | $0.4199 0.05 USD |
-1.19
|
$1.64B 209.89M USD | $96K 12.27K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.64B 209.89M USD | 0 | -$0.05 -0.006 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.06 2.68 USD |
-1.47
|
$632.57M 168.75M USD | $256.04K 68.3K USD | $10 2.67 USD | $10.21 2.72 USD | $632.57M 168.75M USD | 0 | -$3.03 -0.8 USD | |
| SMART GLOBE 1481.HK | $1.19 0.15 USD |
-0.83
|
$1.21B 155.2M USD | $10K 1.28K USD | $1.19 0.15 USD | $1.19 0.15 USD | $1.21B 155.2M USD | 0 | $0 0 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.21 0.2 USD |
-3.42
|
$3.68B 115.45M USD | $5.79M 181.93K USD | $6.21 0.2 USD | $6.54 0.21 USD | $3.68B 115.45M USD | 0 | -$1.22 -0.03 USD | |
| Agora S.A. AGO.WA | $9.2 2.34 USD |
-1.5
|
$428.54M 108.93M USD | $1.37K 347.71 USD | $9.2 2.34 USD | $9.3 2.36 USD | $428.54M 108.93M USD | 70.76 | $0.13 0.03 USD | |
| ORIENTAL E H 0018.HK | $0.3499 0.04 USD |
+1.45
|
$839.27M 107.31M USD | $810K 103.57K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $839.27M 107.31M USD | 17.50 | $0.02 0.002 USD | |
| Star Media Group Berhad 6084.KL | $0.38 0.08 USD |
-1.32
|
$271.79M 57.79M USD | $225K 47.84K USD | $0.38 0.08 USD | $0.38 0.08 USD | $271.79M 57.79M USD | 4.68 | $0.08 0.02 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.16 USD |
+0.69
|
$46.8M 51.16M USD | $24.23K 26.48K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $46.8M 51.16M USD | 0 | $0 0 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.85 0.06 USD |
-0.54
|
$1.48B 46.48M USD | $29.11M 914.32K USD | $1.82 0.06 USD | $1.87 0.06 USD | $1.48B 46.48M USD | 30.83 | $0.06 0.001 USD | |
| HKET HOLDINGS 0423.HK | $0.8 0.1 USD |
-2.44
|
$345.28M 44.15M USD | $32K 4.09K USD | $0.8 0.1 USD | $0.81 0.1 USD | $345.28M 44.15M USD | 0 | -$8.07 -1.03 USD | |
| Def consulting, inc. 4833.T | $93 0.63 USD |
-7.92
|
$5.64B 38.04M USD | $2.69M 18.19K USD | $91 0.61 USD | $94 0.63 USD | $5.64B 38.04M USD | 0 | -$13.4 -0.09 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.52 0.08 USD |
-1.18
|
$1.13B 35.61M USD | $6.73M 211.34K USD | $2.49 0.08 USD | $2.57 0.08 USD | $1.13B 35.61M USD | 0 | -$0.41 -0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.1 0.02 USD |
-5
|
$154.07M 32.76M USD | $84.2K 17.9K USD | $0.1 0.02 USD | $0.1 0.02 USD | $154.07M 32.76M USD | 0 | -$0.02 -0.004 USD | |
| Artmarket.com PRC.PA | $4.4 4.81 USD |
0
|
$29.93M 32.72M USD | $2.01K 2.2K USD | $4.32 4.72 USD | $4.41 4.82 USD | $29.93M 32.72M USD | 44.00 | $0.1 0.11 USD | |
| SING TAO 1105.HK | $0.25 0.03 USD |
0
|
$218.37M 27.92M USD | $22K 2.81K USD | $0.25 0.03 USD | $0.25 0.03 USD | $218.37M 27.92M USD | 0 | -$0.09 -0.01 USD | |
| Lee Enterprises, Incorporated LEE | $4.05 — |
-5.59
|
$25.37M — | $16.64K — | $4 — | $4.45 — | $25.37M — | 0 | -$6.83 — | |
| Catcha Digital Berhad 0173.KL | $0.2899 0.06 USD |
+3.57
|
$107.61M 22.88M USD | $100 21.26 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $107.61M 22.88M USD | 0.96 | $0.3 0.06 USD | |
| Glacier Media Inc. GVC.TO | $0.16 0.12 USD |
0
|
$20.98M 15.57M USD | $74.5K 55.28K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.98M 15.57M USD | 0 | -$0.2 -0.1 USD | |
| Aspermont Limited ASP.AX | $0.008 0.0052 USD |
0
|
$23.27M 15.4M USD | $125K 82.73K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.27M 15.4M USD | 0 | $0 0 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
0
|
$68.07M 14.47M USD | $50K 10.63K USD | $0.16 0.03 USD | $0.16 0.03 USD | $68.07M 14.47M USD | 5.33 | $0.03 0.006 USD | |
| Aspermont Limited 00W.F | $0.0035 0.0038 USD |
0
|
$13.19M 14.42M USD | $125K 136.64K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4199 0.46 USD |
0
|
$12.81M 14M USD | $28K 30.61K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.81M 14M USD | 14.00 | $0.03 0.03 USD | |
| Educational Development EDUC | $1.36 — |
-9.33
|
$11.67M — | $472.11K — | $1.29 — | $1.51 — | $11.67M — | 0 | -$0.54 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
-1.34
|
$6.63M 7.25M USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $6.63M 7.25M USD | 0 | -$0.1 -0.1 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $700K 524.62K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8199 0.02 USD |
-1.2
|
$221.8M 6.24M USD | $10.2K 287 USD | $0.81 0.02 USD | $0.8399 0.02 USD | $221.8M 6.24M USD | 0 | -$0.24 -0.006 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.26 0.28 USD |
+3.2
|
$3.73M 4.08M USD | $16K 17.49K USD | $0.25 0.28 USD | $0.26 0.28 USD | $3.73M 4.08M USD | 0 | -$0.16 -0.1 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
-5.93
|
$22.54M 2.88M USD | $11.18K 1.43K USD | $0.11 0.01 USD | $0.11 0.01 USD | $22.54M 2.88M USD | 0 | -$0.08 -0.01 USD | |
| Informa IFPJF | $12.85 — |
0
|
$16.49B — | $2K — | $9 — | $9 — | $16.49B — | 183.50 | $0.07 — | |
| Informa plc IEA.F | $11.1 12.13 USD |
0
|
$14.25B 15.57B USD | $520 568.43 USD | $11.1 12.13 USD | $11.1 12.13 USD | $14.25B 15.57B USD | 185.00 | $0.06 0.07 USD | |
| Pearson PSORF | $14.03 — |
0
|
$8.97B — | $100 — | $14.35 — | $14.35 — | $8.97B — | 16.31 | $0.86 — | |
| The New York Times Company NYT.F | $49.12 53.69 USD |
-0.1
|
$8.01B 8.76B USD | $1 1.09 USD | $49.12 53.69 USD | $49.12 53.69 USD | $8.01B 8.76B USD | 29.23 | $1.68 1.84 USD | |
| Pearson plc PES.DE | $11.95 13.06 USD |
-1.81
|
$7.64B 8.35B USD | $5 5.47 USD | $11.95 13.06 USD | $12.01 13.12 USD | $7.64B 8.35B USD | 16.14 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $11.8 12.9 USD |
-0.84
|
$7.63B 8.34B USD | $25 27.33 USD | $11.8 12.9 USD | $11.8 12.9 USD | $7.63B 8.34B USD | 15.94 | $0.74 0.81 USD | |
| Pearson plc PES.F | $11.86 12.96 USD |
-1.78
|
$7.58B 8.29B USD | $300 327.94 USD | $11.86 12.96 USD | $11.86 12.96 USD | $7.58B 8.29B USD | 16.02 | $0.74 0.81 USD | |
| Vend Marketplaces ASA 0R9I.IL | $349.1 33.49 USD |
-2.46
|
$85.17B 8.17B USD | $12.34K 1.18K USD | $0 0 USD | $0 0 USD | $85.17B 8.17B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNF | $25.71 — |
0
|
$7.91B — | $100 — | $35.81 — | $35.81 — | $7.91B — | 26.78 | $0.96 — | |
| Vend Marketplaces ASA 0MHM.IL | $360.2 34.55 USD |
0
|
$80.51B 7.72B USD | $308.62K 29.61K USD | $356.26 34.18 USD | $356.26 34.18 USD | $80.51B 7.72B USD | 0 | -$10.64 -1.02 USD | |
| Vend Marketplaces ASA SBSNY | $38.76 — |
+12.58
|
$3.96B — | $3 — | $39.9 — | $39.9 — | $3.96B — | 65.69 | $0.59 — | |
| Vend Marketplaces ASA XPG.F | $30.3 33.12 USD |
+0.8
|
$3.11B 3.4B USD | $150 163.97 USD | $30.3 33.12 USD | $30.3 33.12 USD | $3.11B 3.4B USD | 59.41 | $0.51 0.56 USD | |
| Vend Marketplaces ASA XPGB.F | $30.12 32.93 USD |
+1.14
|
$3.1B 3.38B USD | $798 872.32 USD | $30.12 32.93 USD | $30.12 32.93 USD | $3.1B 3.38B USD | 59.05 | $0.51 0.56 USD | |
| Kadokawa Corporation 9468.T | $3,410 23.02 USD |
-1.64
|
$499.73B 3.37B USD | $117.1K 790.46 USD | $3,402 22.96 USD | $3,477 23.47 USD | $499.73B 3.37B USD | 64.70 | $52.7 0.36 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.12 1.22 USD |
0
|
$1.89B 2.07B USD | $125 136.64 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.89B 2.07B USD | 6.58 | $0.17 0.19 USD | |
| John Wiley & Sons WLYB | $36.83 — |
-0.32
|
$1.98B — | $156 — | $36.83 — | $36.83 — | $1.98B — | 20.69 | $1.78 — | |
| Sanoma Oyj 0JLQ.IL | $10.8 11.81 USD |
+1.69
|
$1.81B 1.98B USD | $3K 3.28K USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.81B 1.98B USD | 154.28 | $0.07 0.08 USD | |
| John Wiley & Sons, Inc. 2F7.F | $31.8 34.76 USD |
+0.63
|
$1.72B 1.88B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.72B 1.88B USD | 20.51 | $1.55 1.69 USD | |
| Sanoma Oyj SNQB.F | $10.18 11.13 USD |
-3.05
|
$1.67B 1.83B USD | $125 136.64 USD | $10.18 11.13 USD | $10.18 11.13 USD | $1.67B 1.83B USD | 127.25 | $0.08 0.09 USD | |
| John Wiley & Sons, Inc. 2F70.F | $30.8 33.67 USD |
-2.53
|
$1.66B 1.82B USD | $200 218.63 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.66B 1.82B USD | 19.87 | $1.55 1.69 USD | |
| Future FRNWF | $8.85 — |
0
|
$861.1M — | $1.25K — | $9.65 — | $9.65 — | $861.1M — | 8.84 | $1 — | |
| Gannett Co., Inc. 2N2A.F | $4.5 4.92 USD |
-0.88
|
$667.86M 730.06M USD | $400 437.25 USD | $4.5 4.92 USD | $4.5 4.92 USD | $667.86M 730.06M USD | 7.75 | $0.58 0.63 USD | |
| Future plc FNWA.F | $6.65 7.27 USD |
-4.32
|
$650.07M 710.62M USD | $1.11K 1.22K USD | $6.65 7.27 USD | $6.65 7.27 USD | $650.07M 710.62M USD | 7.73 | $0.86 0.94 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Scholastic Corporation SL1.F | $24 26.24 USD |
-1.64
|
$612.64M 669.7M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $612.64M 669.7M USD | 0 | -$0.6 -0.6 USD | |
| Storytel AB (publ) DST.F | $7.8 8.52 USD |
-3.77
|
$604.97M 661.31M USD | $800 874.51 USD | $7.8 8.52 USD | $7.8 8.52 USD | $604.97M 661.31M USD | 19.98 | $0.39 0.43 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.2 — |
0
|
$629.65M — | $100 — | $1.2 — | $1.2 — | $629.65M — | 8.57 | $0.14 — | |
| RCS MediaGroup S.p.A. HPI2.F | $1.03 1.12 USD |
+1.58
|
$541.35M 591.77M USD | $891 973.98 USD | $1.03 1.12 USD | $1.03 1.12 USD | $541.35M 591.77M USD | 8.55 | $0.12 0.13 USD | |
| D. B. Corp Limited DBCORP.NS | $265.75 3.22 USD |
+0.97
|
$48.14B 582.44M USD | $111.22K 1.35K USD | $264.1 3.2 USD | $272 3.29 USD | $48.14B 582.44M USD | 13.73 | $19.35 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}