板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
通讯业务 (215)
- {{item.name}}
- 所有版块
- 通讯业务 (215)
出版 (215)
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$21.82 — |
-2.42
|
$13.71B — | $2.00K — | $21.68 — | $21.84 — | $13.71B — | 1091.00 | $0.02 — | ||
|
The New York Times Company
NYT
US
|
$74.20 — |
+1.64
|
$12.01B — | $2.10M — | $72.21 — | $74.71 — | $12.01B — | 31.84 | $2.33 — | ||
Pearson
PSO
US
|
$15.33 — |
-0.07
|
$9.20B — | $1.08M — | $15.15 — | $15.48 — | $9.20B — | 22.54 | $0.68 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 242.80 23.29 USD |
+0.58
|
NOK 59.23B 5.68B USD | NOK 15.97K 1.53K USD | NOK 241.40 23.16 USD | NOK 246.50 23.65 USD | NOK 59.23B 5.68B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.23 1.36 USD |
+1.32
|
CN¥23.49B 3.47B USD | CN¥9.75M 1.44M USD | CN¥9.01 1.33 USD | CN¥9.25 1.36 USD | CN¥23.49B 3.47B USD | 13.57 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.71 1.58 USD |
-0.09
|
CN¥19.24B 2.84B USD | CN¥12.17M 1.8M USD | CN¥10.52 1.55 USD | CN¥10.80 1.59 USD | CN¥19.24B 2.84B USD | 11.90 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.30 2.41 USD |
+1.68
|
CN¥18.02B 2.66B USD | CN¥17.37M 2.56M USD | CN¥15.91 2.35 USD | CN¥16.33 2.41 USD | CN¥18.02B 2.66B USD | 95.88 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.68 1.13 USD |
+1.32
|
CN¥17.07B 2.52B USD | CN¥26.74M 3.95M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥17.07B 2.52B USD | 13.47 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.54 3.18 USD |
+3.11
|
CN¥17.03B 2.51B USD | CN¥8.51M 1.26M USD | CN¥20.80 3.07 USD | CN¥21.60 3.19 USD | CN¥17.03B 2.51B USD | 34.74 | CN¥0.62 0.09 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥21.92 3.23 USD |
+0.37
|
CN¥15.97B 2.36B USD | CN¥30.50M 4.5M USD | CN¥21.84 3.22 USD | CN¥22.45 3.31 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
John Wiley & Sons
WLY
US
|
$44.65 — |
+0.59
|
$2.29B — | $316.74K — | $43.80 — | $44.84 — | $2.29B — | 15.61 | $2.86 — | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥13.07 1.93 USD |
-9.74
|
CN¥15.18B 2.24B USD | CN¥142.59M 21.04M USD | CN¥13.03 1.92 USD | CN¥14.12 2.08 USD | CN¥15.18B 2.24B USD | 217.83 | CN¥0.06 0.008 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.10 1.79 USD |
-0.74
|
CN¥14.93B 2.2B USD | CN¥3.58M 528.73K USD | CN¥11.92 1.76 USD | CN¥12.31 1.82 USD | CN¥14.93B 2.2B USD | 9.52 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.05 1.04 USD |
+2.17
|
CN¥14.71B 2.17B USD | CN¥7.15M 1.05M USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥14.71B 2.17B USD | 12.36 | CN¥0.57 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.34 1.82 USD |
+0.16
|
CN¥12.63B 1.86B USD | CN¥12.12M 1.79M USD | CN¥12.01 1.77 USD | CN¥12.37 1.83 USD | CN¥12.63B 1.86B USD | 9.20 | CN¥1.34 0.2 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+0.83
|
€1.52B 1.76B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 81.35 21.7 USD |
-1.63
|
SAR 6.51B 1.74B USD | SAR 150.70K 40.2K USD | SAR 81.10 21.64 USD | SAR 84.15 22.45 USD | SAR 6.51B 1.74B USD | 0 | -SAR 4.55 -1.2 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 126.60 158.79 USD |
+1.12
|
CHF 1.30B 1.63B USD | CHF 1.16K 1.45K USD | CHF 125.60 157.53 USD | CHF 127.80 160.29 USD | CHF 1.30B 1.63B USD | 152.53 | CHF 0.83 1.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.69 1.13 USD |
+0.65
|
CN¥10.36B 1.53B USD | CN¥8.82M 1.3M USD | CN¥7.56 1.12 USD | CN¥7.73 1.14 USD | CN¥10.36B 1.53B USD | 51.26 | CN¥0.15 0.02 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.73 1.73 USD |
+0.86
|
CN¥10.35B 1.53B USD | CN¥4.60M 679.17K USD | CN¥11.56 1.71 USD | CN¥11.79 1.74 USD | CN¥10.35B 1.53B USD | 10.11 | CN¥1.16 0.17 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$9.66 1.24 USD |
+1.05
|
HK$11.92B 1.52B USD | HK$531.00K 67.89K USD | HK$9.55 1.22 USD | HK$9.66 1.24 USD | HK$11.92B 1.52B USD | 6.57 | HK$1.47 0.19 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.08 1.19 USD |
+1.13
|
CN¥9.81B 1.45B USD | CN¥10.03M 1.48M USD | CN¥7.94 1.17 USD | CN¥8.09 1.19 USD | CN¥9.81B 1.45B USD | 10.22 | CN¥0.79 0.12 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.13 0.76 USD |
+1.99
|
CN¥9.77B 1.44B USD | CN¥19.99M 2.95M USD | CN¥4.90 0.72 USD | CN¥5.17 0.76 USD | CN¥9.77B 1.44B USD | 17.10 | CN¥0.30 0.04 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.05 16.22 USD |
+1.81
|
€1.16B 1.34B USD | €2.66K 3.06K USD | €13.90 16.05 USD | €14.10 16.28 USD | €1.16B 1.34B USD | 19.51 | €0.72 0.83 USD | ||
Scholastic
SCHL
US
|
$44.01 — |
0
|
$812.17M — | $183.28K — | $43.30 — | $44.49 — | $812.17M — | 18.26 | $2.41 — | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 103.20 10.07 USD |
+0.1
|
SEK 7.98B 778.76M USD | SEK 51.07K 4.98K USD | SEK 103.10 10.06 USD | SEK 105.80 10.33 USD | SEK 7.98B 778.76M USD | 14.57 | SEK 7.08 0.69 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.86 0.72 USD |
+1.25
|
CN¥5.08B 749.27M USD | CN¥17.15M 2.53M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥5.08B 749.27M USD | 121.50 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.42 1.09 USD |
+1.5
|
CN¥5.03B 742.33M USD | CN¥4.80M 707.87K USD | CN¥7.21 1.06 USD | CN¥7.44 1.1 USD | CN¥5.03B 742.33M USD | 12.57 | CN¥0.59 0.09 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.76 3.65 USD |
+1.98
|
CN¥4.71B 694.67M USD | CN¥2.76M 407.89K USD | CN¥24.39 3.6 USD | CN¥25.09 3.7 USD | CN¥4.71B 694.67M USD | 40.59 | CN¥0.61 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.10 0.6 USD |
+1.74
|
CN¥4.48B 661.4M USD | CN¥19.14M 2.82M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥4.48B 661.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.88 1.46 USD |
+2.28
|
CN¥4.39B 647.9M USD | CN¥2.82M 416.39K USD | CN¥9.58 1.41 USD | CN¥9.92 1.46 USD | CN¥4.39B 647.9M USD | 18.29 | CN¥0.54 0.08 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.09 2.41 USD |
+0.72
|
€541.61M 625.2M USD | €374.45K 432.24K USD | €2.08 2.4 USD | €2.12 2.44 USD | €541.61M 625.2M USD | 11.00 | €0.19 0.22 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.19 0.91 USD |
+9.95
|
CN¥4.09B 603.44M USD | CN¥34.07M 5.03M USD | CN¥5.45 0.8 USD | CN¥6.19 0.91 USD | CN¥4.09B 603.44M USD | 0 | -CN¥0.66 -0.09 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
-0.21
|
€491.52M 567.37M USD | €80.92K 93.41K USD | €0.95 1.1 USD | €0.96 1.11 USD | €491.52M 567.37M USD | 8.63 | €0.11 0.13 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.05 1.34 USD |
+1.34
|
CN¥3.62B 534.53M USD | CN¥4.97M 733.37K USD | CN¥8.82 1.3 USD | CN¥9.09 1.34 USD | CN¥3.62B 534.53M USD | 301.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.46 0.51 USD |
+1.76
|
CN¥3.52B 519.55M USD | CN¥10.49M 1.55M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥3.52B 519.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.06 0.89 USD |
+6.13
|
CN¥3.34B 492.59M USD | CN¥21.21M 3.13M USD | CN¥5.68 0.84 USD | CN¥6.28 0.93 USD | CN¥3.34B 492.59M USD | 31.89 | CN¥0.19 0.03 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.31 0.36 USD |
+2.33
|
€414.49M 478.46M USD | €79.38K 91.63K USD | €0.30 0.35 USD | €0.31 0.36 USD | €414.49M 478.46M USD | 0 | -€0.02 -0.02 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.53 0.82 USD |
+1.84
|
CN¥3.19B 469.98M USD | CN¥7.09M 1.05M USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥3.19B 469.98M USD | 36.86 | CN¥0.15 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.36 0.5 USD |
+0.9
|
CN¥2.83B 418M USD | CN¥25.90M 3.82M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥2.83B 418M USD | 56.00 | CN¥0.06 0.008 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.65 3.78 USD |
+2.89
|
CN¥2.54B 374.52M USD | CN¥2.95M 434.73K USD | CN¥24.75 3.65 USD | CN¥26.00 3.84 USD | CN¥2.54B 374.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.50 2.88 USD |
+1.22
|
€299.79M 346.06M USD | €110.31K 127.34K USD | €2.49 2.87 USD | €2.52 2.9 USD | €299.79M 346.06M USD | 8.04 | €0.31 0.36 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.11 2.23 USD |
+2.09
|
CN¥2.33B 343.86M USD | CN¥1.48M 218.59K USD | CN¥14.67 2.16 USD | CN¥15.29 2.26 USD | CN¥2.33B 343.86M USD | 32.14 | CN¥0.47 0.07 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.39 2.76 USD |
+5.29
|
€255.23M 294.62M USD | €94.72K 109.34K USD | €2.30 2.65 USD | €2.40 2.77 USD | €255.23M 294.62M USD | 239.00 | €0.01 0.01 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$10.29 — |
+0.78
|
$228.75M — | $147.67K — | $9.59 — | $10.67 — | $228.75M — | 0 | -$2.11 — | ||
TOM Group Limited
2383.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$1.52B 194.72M USD | HK$16.00K 2.05K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.52B 194.72M USD | 0 | -HK$0.05 -0.006 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹62.49 0.76 USD |
+1.56
|
₹13.60B 164.55M USD | ₹290.55K 3.52K USD | ₹61.70 0.75 USD | ₹62.89 0.76 USD | ₹13.60B 164.55M USD | 6.90 | ₹9.05 0.11 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.98 1.13 USD |
+3.59
|
€118.02M 136.24M USD | €28.24K 32.6K USD | €0.90 1.04 USD | €0.99 1.14 USD | €118.02M 136.24M USD | 0 | -€0.09 -0.1 USD | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.54 0.21 USD |
-0.61
|
TRY 3.87B 121.59M USD | TRY 4.44M 139.55K USD | TRY 6.48 0.2 USD | TRY 6.73 0.21 USD | TRY 3.87B 121.59M USD | 0 | -TRY 1.80 -0.05 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.96 2.28 USD |
+1.13
|
PLN 417.36M 106.08M USD | PLN 3.65K 926.72 USD | PLN 8.90 2.26 USD | PLN 9.00 2.29 USD | PLN 417.36M 106.08M USD | 18.28 | PLN 0.49 0.12 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$623.46M 79.72M USD | HK$514.00K 65.72K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$623.46M 79.72M USD | 26.00 | HK$0.01 0.001 USD | ||
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.68 0.08 USD |
+3.08
|
THB 2.68B 75.28M USD | THB 20.00K 562.75 USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 2.68B 75.28M USD | 0 | -THB 0.08 -0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€45.19M 52.16M USD | €72.52K 83.71K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.19M 52.16M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 206.56M 43.92M USD | MYR 30.00K 6.38K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 206.56M 43.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$306.44M 39.18M USD | HK$80.00K 10.23K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$306.44M 39.18M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.35 0.04 USD |
+0.75
|
TRY 1.08B 33.92M USD | TRY 14.02M 440.37K USD | TRY 1.34 0.04 USD | TRY 1.37 0.04 USD | TRY 1.08B 33.92M USD | 4.50 | TRY 0.30 0.009 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$3.50K 2.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 121.61M 25.86M USD | MYR 90.00K 19.14K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 113.72M 24.18M USD | MYR 50.20K 10.67K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 113.72M 24.18M USD | 25.00 | MYR 0.01 0.002 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.64 0.05 USD |
+1.86
|
TRY 738.00M 23.18M USD | TRY 2.43M 76.22K USD | TRY 1.61 0.05 USD | TRY 1.64 0.05 USD | TRY 738.00M 23.18M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$153.21M 19.59M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$153.21M 19.59M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 65.94M 14.02M USD | MYR 12.50K 2.66K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 65.94M 14.02M USD | 7.75 | MYR 0.02 0.004 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.26 0.03 USD |
+82.14
|
HK$102.23M 13.07M USD | HK$11.44M 1.46M USD | HK$0.15 0.02 USD | HK$0.26 0.03 USD | HK$102.23M 13.07M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Educational Development
EDUC
US
|
$1.37 — |
+0.74
|
$11.66M — | $4.73K — | $1.34 — | $1.42 — | $11.66M — | 5.07 | $0.27 — | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.13 0.03 USD |
+5.61
|
THB 305.65M 8.6M USD | THB 8.70K 244.82 USD | THB 1.06 0.03 USD | THB 1.13 0.03 USD | THB 305.65M 8.6M USD | 0 | -THB 0.15 -0.004 USD | ||
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.22 0.26 USD |
-3.48
|
€5.01M 5.78M USD | €26.00K 30.01K USD | €0.22 0.26 USD | €0.23 0.27 USD | €5.01M 5.78M USD | 0 | -€0.11 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$39.84M 5.09M USD | HK$75.00 9.59 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.84M 5.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$6.01M 4.46M USD | CA$12.80K 9.5K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$6.01M 4.46M USD | 7.25 | CA$0.12 0.09 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.25 0.29 USD |
0
|
€3.64M 4.2M USD | €17.00K 19.62K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.64M 4.2M USD | 0 | -€0.14 -0.1 USD | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.08B — | $434.00 — | $12.00 — | $12.00 — | $15.08B — | 1200.00 | $0.01 — | ||
Informa plc
IEA.F
DE
|
€9.35 10.79 USD |
0
|
€11.75B 13.56B USD | €600.00 692.6 USD | €9.35 10.79 USD | €9.35 10.79 USD | €11.75B 13.56B USD | 935.00 | €0.01 0.01 USD | ||
The New York Times Company
NYT.F
DE
|
€63.90 73.76 USD |
+1.49
|
€10.34B 11.94B USD | €30.00 34.63 USD | €63.90 73.76 USD | €63.90 73.76 USD | €10.34B 11.94B USD | 31.63 | €2.02 2.33 USD | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
Pearson plc
PES.DE
DE
|
€13.21 15.25 USD |
0
|
€7.93B 9.16B USD | €20.00 23.09 USD | €13.21 15.25 USD | €13.21 15.25 USD | €7.93B 9.16B USD | 22.38 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.20 15.24 USD |
0
|
€7.93B 9.15B USD | €150.00 173.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €7.93B 9.15B USD | 22.37 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€12.99 14.99 USD |
-0.76
|
€7.80B 9B USD | €760.00 877.29 USD | €12.99 14.99 USD | €12.99 14.99 USD | €7.80B 9B USD | 22.01 | €0.59 0.68 USD | ||
|
Pearson
PSORF
US
|
$14.80 — |
0
|
$8.89B — | $1.91K — | $12.65 — | $12.65 — | $8.89B — | 21.76 | $0.68 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,369 22.74 USD |
+1.78
|
¥495B 3.34B USD | ¥559K 3.77K USD | ¥3,236 21.84 USD | ¥3,377 22.8 USD | ¥495B 3.34B USD | 391.28 | ¥9 0.06 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€38.20 44.1 USD |
+0.53
|
€1.96B 2.26B USD | €3.00 3.46 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.96B 2.26B USD | 15.40 | €2.48 2.86 USD | ||
|
John Wiley & Sons
WLYB
US
|
$43.38 — |
+0.21
|
$2.23B — | $161.00 — | $43.38 — | $43.38 — | $2.23B — | 15.16 | $2.86 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€35.60 41.09 USD |
-2.73
|
€1.83B 2.11B USD | €6.00 6.93 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.83B 2.11B USD | 14.35 | €2.48 2.86 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.04 1.2 USD |
0
|
€1.28B 1.48B USD | €250.00 288.58 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.28B 1.48B USD | 6.50 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.60 15.7 USD |
+0.74
|
€1.12B 1.29B USD | €400.00 461.73 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.12B 1.29B USD | 18.88 | €0.72 0.83 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.45 7.45 USD |
-3.01
|
€946.23M 1.09B USD | €7.00K 8.08K USD | €6.45 7.45 USD | €6.45 7.45 USD | €946.23M 1.09B USD | 40.31 | €0.16 0.18 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.88 3.32 USD |
+0.7
|
€880.61M 1.02B USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
-1.37
|
€880.61M 1.02B USD | €4.51K 5.21K USD | €2.88 3.32 USD | €2.92 3.37 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€9.57 11.04 USD |
+1.76
|
€739.44M 853.56M USD | €1.40K 1.62K USD | €9.57 11.04 USD | €9.57 11.04 USD | €739.44M 853.56M USD | 14.94 | €0.64 0.74 USD | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 13.96 | $0.75 — | ||
|
Scholastic Corporation
SL1.F
DE
|
€37.20 42.94 USD |
-0.53
|
€686.50M 792.45M USD | €43.00 49.64 USD | €37.20 42.94 USD | €37.20 42.94 USD | €686.50M 792.45M USD | 17.79 | €2.09 2.41 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.20 8.31 USD |
-0.69
|
€586.05M 676.5M USD | €40.00 46.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €586.05M 676.5M USD | 18.94 | €0.38 0.44 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.04 2.35 USD |
+1.24
|
€527.36M 608.75M USD | €401.00 462.89 USD | €2.04 2.35 USD | €2.04 2.35 USD | €527.36M 608.75M USD | 10.71 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.94 1.08 USD |
-0.42
|
€495.98M 572.53M USD | €10.00 11.54 USD | €0.94 1.08 USD | €0.94 1.08 USD | €495.98M 572.53M USD | 8.52 | €0.11 0.13 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.07 — |
0
|
$554.32M — | $140.00 — | $1.10 — | $1.10 — | $554.32M — | 8.23 | $0.13 — | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.34 USD |
0
|
€395.65M 456.71M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €395.65M 456.71M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}