行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (259)
出版 (259)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $18.47 — |
+2.33
|
$12.14B — | $100 — | $18.05 — | $18.05 — | $12.14B — | 31.84 | $0.58 — | |
| Pearson PSO | $15.74 — |
-0.57
|
$10.43B — | $1.06M — | $15.65 — | $15.92 — | $10.43B — | 18.51 | $0.85 — | |
| The New York Times Company NYT | $50.44 — |
+0.64
|
$8.2B — | $1.91M — | $50.19 — | $51.6 — | $8.2B — | 28.33 | $1.78 — | |
| Schibsted ASA SCHB.OL | $293.4 28.15 USD |
+0.69
|
$68.04B 6.53B USD | $110.53K 10.6K USD | $274.4 26.32 USD | $297.6 28.55 USD | $68.04B 6.53B USD | 14.67 | $19.99 1.92 USD | |
| Schibsted ASA SCHA.OL | $309 29.64 USD |
+0.19
|
$67.71B 6.49B USD | $163.01K 15.64K USD | $298.4 28.62 USD | $314 30.12 USD | $67.71B 6.49B USD | 15.46 | $19.98 1.92 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.72 1.63 USD |
-2.01
|
$30.44B 4.23B USD | $13.46M 1.87M USD | $11.69 1.63 USD | $12.01 1.67 USD | $30.44B 4.23B USD | 18.60 | $0.63 0.09 USD | |
| Kadokawa Corporation 9468.T | $3,718 25.1 USD |
-1.51
|
$544.75B 3.68B USD | $50.8K 342.91 USD | $3,715 25.08 USD | $3,745 25.28 USD | $544.75B 3.68B USD | 40.86 | $90.98 0.61 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.29 1.99 USD |
-0.9
|
$25.9B 3.6B USD | $6.15M 854.49K USD | $14.23 1.98 USD | $14.52 2.02 USD | $25.9B 3.6B USD | 16.42 | $0.87 0.12 USD | |
| Saudi Research and Media Group 4210.SR | $167.2 44.6 USD |
+1.58
|
$13.38B 3.57B USD | $78.35K 20.9K USD | $165 44.02 USD | $170.6 45.51 USD | $13.38B 3.57B USD | 66.34 | $2.52 0.67 USD | |
| People.cn CO., LTD 603000.SS | $20 2.78 USD |
+0.4
|
$22.11B 3.07B USD | $6.38M 887.04K USD | $19.92 2.77 USD | $20.13 2.8 USD | $22.11B 3.07B USD | 76.92 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.19 1.28 USD |
-3.77
|
$19.93B 2.77B USD | $21.99M 3.06M USD | $9.17 1.28 USD | $9.58 1.33 USD | $19.93B 2.77B USD | 15.06 | $0.61 0.08 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.9 1.1 USD |
+0.25
|
$17.56B 2.44B USD | $9.32M 1.3M USD | $7.84 1.09 USD | $7.95 1.11 USD | $17.56B 2.44B USD | 16.12 | $0.49 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.4 2.14 USD |
-2.04
|
$17.07B 2.37B USD | $4.63M 644.45K USD | $15.37 2.14 USD | $15.78 2.19 USD | $17.07B 2.37B USD | 12.62 | $1.22 0.17 USD | |
| John Wiley & Sons WLY | $42.92 — |
+0.44
|
$2.3B — | $199K — | $42.87 — | $44.12 — | $2.3B — | 57.99 | $0.74 — | |
| XINHUA WINSHARE 0811.HK | $11.06 1.41 USD |
-0.54
|
$17.83B 2.28B USD | $654K 83.62K USD | $10.86 1.39 USD | $11.26 1.44 USD | $17.83B 2.28B USD | 8.31 | $1.33 0.17 USD | |
| CHINESE MEDIA 600373.SS | $10.93 1.52 USD |
-1
|
$15.4B 2.14B USD | $12.28M 1.71M USD | $10.93 1.52 USD | $11.12 1.55 USD | $15.4B 2.14B USD | 20.62 | $0.53 0.07 USD | |
| TX Group AG TXGN.SW | $174.8 198.88 USD |
+1.04
|
$1.85B 2.11B USD | $2.89K 3.28K USD | $173.8 197.75 USD | $176.6 200.93 USD | $1.85B 2.11B USD | 0 | -$0.31 -0.3 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.89 2.63 USD |
-0.21
|
$14.96B 2.08B USD | $3.8M 528.16K USD | $18.83 2.62 USD | $19.1 2.66 USD | $14.96B 2.08B USD | 33.73 | $0.56 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.63 2.17 USD |
-1.2
|
$14.17B 1.97B USD | $6.67M 927.63K USD | $15.55 2.16 USD | $16.17 2.25 USD | $14.17B 1.97B USD | 12.11 | $1.29 0.18 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.75 0.94 USD |
-0.88
|
$12.97B 1.8B USD | $9.98M 1.39M USD | $6.73 0.94 USD | $6.88 0.96 USD | $12.97B 1.8B USD | 14.67 | $0.46 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.38 1.72 USD |
-0.8
|
$12.77B 1.78B USD | $15.54M 2.16M USD | $12.2 1.7 USD | $12.5 1.74 USD | $12.77B 1.78B USD | 11.35 | $1.09 0.15 USD | |
| Sanoma Oyj 0JLQ.IL | $9.6 10.49 USD |
+0.68
|
$1.61B 1.76B USD | $87.83K 96.01K USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 137.14 | $0.07 0.08 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.3 1.29 USD |
-0.75
|
$11.37B 1.58B USD | $10.34M 1.44M USD | $9.19 1.28 USD | $9.45 1.31 USD | $11.37B 1.58B USD | 11.92 | $0.78 0.11 USD | |
| Alma Media Oyj ALMA.HE | $11.75 12.84 USD |
-0.42
|
$967.61M 1.06B USD | $1.13K 1.23K USD | $11.65 12.74 USD | $11.85 12.95 USD | $967.61M 1.06B USD | 18.95 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.22 0.86 USD |
+1.14
|
$6.5B 903.67M USD | $11.61M 1.61M USD | $6.13 0.85 USD | $6.24 0.87 USD | $6.5B 903.67M USD | 622.00 | $0.01 0.001 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.35 0.74 USD |
+0.19
|
$6.21B 863.69M USD | $12.83M 1.78M USD | $5.32 0.74 USD | $5.42 0.75 USD | $6.21B 863.69M USD | 178.33 | $0.03 0.004 USD | |
| Citic Press Corporation 300788.SZ | $30.02 4.17 USD |
+0.43
|
$5.71B 793.71M USD | $1.83M 254.92K USD | $29.9 4.16 USD | $30.3 4.21 USD | $5.71B 793.71M USD | 48.41 | $0.62 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.57 1.75 USD |
+0.56
|
$5.59B 776.79M USD | $5.47M 760.62K USD | $12.43 1.73 USD | $12.84 1.79 USD | $5.59B 776.79M USD | 26.74 | $0.47 0.07 USD | |
| Storytel AB (publ) STORY-B.ST | $101.6 9.92 USD |
+2.73
|
$7.84B 765.14M USD | $490.97K 47.92K USD | $99 9.66 USD | $102.5 10.01 USD | $7.84B 765.14M USD | 40.00 | $2.54 0.25 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.95 1.11 USD |
-1.24
|
$5.46B 758.95M USD | $7.88M 1.1M USD | $7.94 1.1 USD | $8.09 1.12 USD | $5.46B 758.95M USD | 13.47 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.33 0.6 USD |
-0.69
|
$4.77B 662.81M USD | $11.14M 1.55M USD | $4.33 0.6 USD | $4.43 0.62 USD | $4.77B 662.81M USD | 0 | $0 0 USD | |
| CITYMEDIA 600229.SS | $6.54 0.91 USD |
0
|
$4.39B 610.36M USD | $3.92M 545.06K USD | $6.48 0.9 USD | $6.6 0.92 USD | $4.39B 610.36M USD | 15.20 | $0.43 0.06 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4199 0.46 USD |
+6.65
|
$558.13M 610.12M USD | $475.78K 520.09K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $558.13M 610.12M USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.08 2.27 USD |
0
|
$541.2M 591.6M USD | $101.6K 111.06K USD | $2.07 2.26 USD | $2.1 2.29 USD | $541.2M 591.6M USD | 9.04 | $0.23 0.25 USD | |
| Dook Media Group Limited 301025.SZ | $10.29 1.43 USD |
-2
|
$4.2B 584.43M USD | $15.35M 2.13M USD | $10.22 1.42 USD | $10.62 1.48 USD | $4.2B 584.43M USD | 0 | -$0.01 -0.001 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9599 1.05 USD |
+1.16
|
$498.24M 544.65M USD | $157.73K 172.42K USD | $0.9499 1.04 USD | $0.9699 1.05 USD | $498.24M 544.65M USD | 8.02 | $0.12 0.13 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.77 0.52 USD |
-1.05
|
$3.88B 539.13M USD | $9.45M 1.31M USD | $3.75 0.52 USD | $3.85 0.54 USD | $3.88B 539.13M USD | 0 | -$0.01 -0.001 USD | |
| Gannett GCI | $3.46 — |
-0.29
|
$506.67M — | $1.48M — | $3.41 — | $3.66 — | $506.67M — | 0 | -$0.18 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.15 0.86 USD |
-1.28
|
$3.59B 498.95M USD | $18.59M 2.59M USD | $6.13 0.85 USD | $6.26 0.87 USD | $3.59B 498.95M USD | 55.90 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.37 0.89 USD |
-0.62
|
$3.53B 491.01M USD | $5.05M 701.5K USD | $6.33 0.88 USD | $6.49 0.9 USD | $3.53B 491.01M USD | 33.52 | $0.19 0.03 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.19 0.58 USD |
0
|
$3.5B 486.66M USD | $27.79M 3.86M USD | $4.16 0.58 USD | $4.24 0.59 USD | $3.5B 486.66M USD | 0 | -$0.03 -0.004 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $34.18 4.75 USD |
-0.49
|
$3.4B 472.64M USD | $8.66M 1.2M USD | $34 4.73 USD | $35.09 4.88 USD | $3.4B 472.64M USD | 155.36 | $0.22 0.03 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4199 0.46 USD |
+5.56
|
$429.67M 469.69M USD | $76K 83.08K USD | $0 0 USD | $0 0 USD | $429.67M 469.69M USD | 0 | -$0.05 -0.05 USD | |
| Scholastic SCHL | $17.06 — |
+2.59
|
$443.8M — | $448.84K — | $16.89 — | $17.41 — | $443.8M — | 27.96 | $0.61 — | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.99 2.5 USD |
-2.12
|
$2.83B 394.16M USD | $4.71M 654.3K USD | $17.7 2.46 USD | $18.48 2.57 USD | $2.83B 394.16M USD | 23.06 | $0.78 0.11 USD | |
| TOM Group Limited 2383.HK | $0.5 0.06 USD |
-2.94
|
$2.02B 257.94M USD | $18K 2.3K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.02B 257.94M USD | 0 | -$0.06 -0.007 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
0
|
$189.73M 207.4M USD | $2.6K 2.84K USD | $15.35 16.78 USD | $15.45 16.89 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $12.8 3.41 USD |
-3.03
|
$768M 204.88M USD | $1.11M 295.31K USD | $12.8 3.41 USD | $13.44 3.59 USD | $768M 204.88M USD | 0 | -$3.44 -0.9 USD | |
| Caltagirone Editore SpA CED.MI | $1.69 1.84 USD |
+1.51
|
$179.94M 196.7M USD | $34.21K 37.4K USD | $1.66 1.81 USD | $1.7 1.86 USD | $179.94M 196.7M USD | 21.06 | $0.08 0.09 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $230 7.22 USD |
-0.43
|
$4.5B 141.28M USD | $147.3K 4.63K USD | $224.6 7.05 USD | $232.8 7.31 USD | $4.5B 141.28M USD | 0 | -$0.9 -0.02 USD | |
| Agora S.A. AGO.WA | $9.86 2.51 USD |
+1.65
|
$459.29M 116.74M USD | $30.57K 7.77K USD | $9.52 2.42 USD | $9.86 2.51 USD | $459.29M 116.74M USD | 29.87 | $0.33 0.08 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
0
|
$863.25M 110.38M USD | $14K 1.79K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $863.25M 110.38M USD | 12.00 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.3 0.14 USD |
-0.46
|
$2.55B 79.94M USD | $2.2M 69.08K USD | $4.2 0.13 USD | $4.38 0.14 USD | $2.55B 79.94M USD | 0 | -$1.76 -0.05 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.08 1.18 USD |
0
|
$70.22M 76.76M USD | $43.56K 47.61K USD | $1.08 1.18 USD | $1.09 1.19 USD | $70.22M 76.76M USD | 7.71 | $0.14 0.15 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $440K 56.26K USD | $0.5 0.06 USD | $0.51 0.07 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.4099 0.09 USD |
+1.23
|
$297.15M 63.18M USD | $1.14M 241.68K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $297.15M 63.18M USD | 4.55 | $0.09 0.02 USD | |
| Lee Enterprises, Incorporated LEE | $8.45 — |
-1.17
|
$52.31M — | $18.18K — | $8.31 — | $8.56 — | $52.31M — | 0 | -$7.27 — | |
| HKET HOLDINGS 0423.HK | $0.6899 0.09 USD |
+1.47
|
$297.8M 38.08M USD | $14K 1.79K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $297.8M 38.08M USD | 6.90 | $0.1 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$171.24M 36.41M USD | $376.8K 80.12K USD | $0.1 0.02 USD | $0.11 0.02 USD | $171.24M 36.41M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.36 0.04 USD |
-3.55
|
$1.09B 34.17M USD | $32.86M 1.03M USD | $1.35 0.04 USD | $1.41 0.04 USD | $1.09B 34.17M USD | 9.71 | $0.14 0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.16 0.07 USD |
-3.14
|
$972M 30.53M USD | $11.96M 375.66K USD | $2.16 0.07 USD | $2.25 0.07 USD | $972M 30.53M USD | 0 | -$0.45 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
+0.54
|
$23.1M 25.26M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.1M 25.26M USD | 0 | -$0.01 -0.01 USD | |
| DallasNews DALN | $4.64 — |
+0.43
|
$24.84M — | $6.04K — | $4.54 — | $4.64 — | $24.84M — | 232.00 | $0.02 — | |
| Artmarket.com PRC.PA | $3.29 3.6 USD |
-0.26
|
$21.88M 23.92M USD | $3.79K 4.15K USD | $3.21 3.51 USD | $3.3 3.61 USD | $21.88M 23.92M USD | 25.30 | $0.13 0.14 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$180.51M 23.08M USD | $22K 2.81K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $180.51M 23.08M USD | 0 | -$0.1 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.2899 0.06 USD |
0
|
$102.65M 21.83M USD | $559.2K 118.9K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $102.65M 21.83M USD | 28.50 | $0.01 0.002 USD | |
| Attica Publications S.A. ATEK.AT | $1.16 1.27 USD |
-0.85
|
$17.75M 19.4M USD | $442 483.17 USD | $1.1 1.2 USD | $1.17 1.28 USD | $17.75M 19.4M USD | 0 | -$0.06 -0.06 USD | |
| XLMedia XLMDF | $0.13 — |
-7.8
|
$18.15M — | $5K — | $0.13 — | $0.13 — | $18.15M — | 0 | $0 — | |
| Def consulting, inc. 4833.T | $77 0.52 USD |
-1.28
|
$2.26B 15.23M USD | $55.5K 374.64 USD | $77 0.52 USD | $79 0.53 USD | $2.26B 15.23M USD | 0 | -$10.97 -0.07 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
0
|
$68.07M 14.47M USD | $53.2K 11.31K USD | $0.16 0.03 USD | $0.16 0.03 USD | $68.07M 14.47M USD | 8.00 | $0.02 0.004 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $396.16K 433.06K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Educational Development EDUC | $1.2 — |
+2.56
|
$10.3M — | $10.37K — | $1.2 — | $1.33 — | $10.3M — | 0 | -$0.66 — | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
0
|
$14.82M 9.81M USD | $250K 165.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.82M 9.81M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
+25
|
$8.61M 9.41M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
-1.31
|
$6.82M 7.45M USD | $16K 17.49K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $6.82M 7.45M USD | 0 | -$0.08 -0.08 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $90.6K 67.9K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Fame Productions FMPR | $0.05 — |
0
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | $0 — | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $500K 63.93K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.12M 3.41M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.12M 3.41M USD | 0 | -$0.14 -0.1 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.13 0.02 USD |
+7.63
|
$18.74M 2.4M USD | $2.61K 333.98 USD | $0.1 0.01 USD | $0.13 0.02 USD | $18.74M 2.4M USD | 0 | -$0.16 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.08M USD | 0 | -$0.03 -0.02 USD | |
| Informa IFPJF | $9 — |
0
|
$11.97B — | $2K — | $9 — | $9 — | $11.97B — | 31.03 | $0.29 — | |
| Informa plc IEA.F | $8.2 8.96 USD |
+2.5
|
$10.76B 11.77B USD | $600 655.88 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.76B 11.77B USD | 31.53 | $0.26 0.28 USD | |
| Pearson PSORF | $15.2 — |
0
|
$10.28B — | $500 — | $15.2 — | $15.2 — | $10.28B — | 17.88 | $0.85 — | |
| Pearson plc PES.DE | $13.8 15.08 USD |
+0.55
|
$9.14B 9.99B USD | $8.53K 9.32K USD | $13.8 15.08 USD | $13.8 15.08 USD | $9.14B 9.99B USD | 18.64 | $0.74 0.81 USD | |
| Pearson plc PES.F | $13.79 15.07 USD |
+1.14
|
$9.14B 9.99B USD | $1 1.09 USD | $13.62 14.88 USD | $13.79 15.07 USD | $9.14B 9.99B USD | 18.63 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $13.7 14.98 USD |
+0.74
|
$9.09B 9.93B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.09B 9.93B USD | 18.51 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $44.14 48.25 USD |
+4.52
|
$7.43B 8.12B USD | $56 61.22 USD | $44.14 48.25 USD | $44.14 48.25 USD | $7.43B 8.12B USD | 28.66 | $1.54 1.68 USD | |
| Schibsted ASA 0R9I.IL | $293.9 28.19 USD |
+0.14
|
$71.7B 6.88B USD | $2.29K 219.48 USD | $0 0 USD | $0 0 USD | $71.7B 6.88B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $310.1 29.75 USD |
+0.85
|
$69.31B 6.65B USD | $3.75K 359.92 USD | $0 0 USD | $0 0 USD | $69.31B 6.65B USD | 0 | -$10.64 -1.02 USD | |
| Schibsted ASA SBSNY | $30.35 — |
+4.66
|
$6.54B — | $4.7K — | $30.35 — | $30.35 — | $6.54B — | 16.49 | $1.84 — | |
| Schibsted ASA SBSNF | $27.37 — |
0
|
$6.52B — | $100 — | $27.37 — | $27.37 — | $6.52B — | 14.48 | $1.89 — | |
| Schibsted ASA XPG.F | $26.5 28.97 USD |
+1.69
|
$5.76B 6.29B USD | $150 163.97 USD | $26.5 28.97 USD | $26.5 28.97 USD | $5.76B 6.29B USD | 15.86 | $1.67 1.83 USD | |
| Schibsted ASA XPGB.F | $24.48 26.76 USD |
-1.29
|
$5.59B 6.11B USD | $126 137.74 USD | $24.48 26.76 USD | $24.48 26.76 USD | $5.59B 6.11B USD | 14.65 | $1.67 1.83 USD | |
| John Wiley & Sons WLYB | $42.53 — |
0
|
$2.28B — | $8 — | $42.53 — | $42.53 — | $2.28B — | 57.47 | $0.74 — | |
| John Wiley & Sons, Inc. 2F7.F | $37.8 41.32 USD |
+3.85
|
$2.08B 2.27B USD | $6 6.56 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.08B 2.27B USD | 59.06 | $0.64 0.7 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.23 1.34 USD |
0
|
$2.03B 2.22B USD | $65 71.05 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.03B 2.22B USD | 8.19 | $0.15 0.16 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.4 38.7 USD |
+0.57
|
$2.01B 2.2B USD | $10 10.93 USD | $35.4 38.7 USD | $35.6 38.92 USD | $2.01B 2.2B USD | 55.31 | $0.64 0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}