交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,240.5 15.01 USD |
+0.03
|
$16.79T 203.09B USD | $6.69M 80.93K USD | $1,229 14.87 USD | $1,240.9 15.01 USD | $16.79T 203.09B USD | 24.28 | $51.09 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,877.8 22.72 USD |
+0.69
|
$14.37T 173.84B USD | $8.22M 99.42K USD | $1,860.5 22.51 USD | $1,883.8 22.79 USD | $14.37T 173.84B USD | 21.02 | $89.33 1.08 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,274.8 39.62 USD |
+0.82
|
$11.85T 143.35B USD | $2.13M 25.79K USD | $3,229 39.07 USD | $3,278 39.66 USD | $11.85T 143.35B USD | 24.41 | $134.15 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,825.1 22.08 USD |
+1.46
|
$10.94T 132.3B USD | $5.12M 61.9K USD | $1,794.1 21.71 USD | $1,825.9 22.09 USD | $10.94T 132.3B USD | 44.30 | $41.19 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,355.4 16.4 USD |
+0.39
|
$9.65T 116.8B USD | $12.51M 151.38K USD | $1,342.9 16.25 USD | $1,357.7 16.43 USD | $9.65T 116.8B USD | 19.76 | $68.59 0.83 USD | |
| State Bank of India SBIN.NS | $771.7 9.34 USD |
+1.07
|
$6.89T 83.32B USD | $11.18M 135.28K USD | $760.5 9.2 USD | $774.75 9.37 USD | $6.89T 83.32B USD | 8.67 | $88.95 1.08 USD | |
| Infosys Limited INFY.NS | $1,413.7 17.1 USD |
-0.86
|
$5.86T 70.86B USD | $10.74M 129.94K USD | $1,396.8 16.9 USD | $1,427.5 17.27 USD | $5.86T 70.86B USD | 20.74 | $68.16 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,055 109.55 USD |
-0.94
|
$5.63T 68.06B USD | $622.23K 7.53K USD | $8,964 108.45 USD | $9,171.5 110.96 USD | $5.63T 68.06B USD | 35.12 | $257.78 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,366 28.62 USD |
+0.19
|
$5.56T 67.26B USD | $913.59K 11.05K USD | $2,351 28.44 USD | $2,376 28.75 USD | $5.56T 67.26B USD | 51.64 | $45.81 0.55 USD | |
| ITC Limited ITC.NS | $423 5.12 USD |
+0.62
|
$5.29T 64.04B USD | $9.03M 109.23K USD | $418 5.06 USD | $424.55 5.14 USD | $5.29T 64.04B USD | 26.27 | $16.1 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,238.9 39.19 USD |
-0.57
|
$4.45T 53.89B USD | $1.2M 14.55K USD | $3,230 39.08 USD | $3,276.8 39.64 USD | $4.45T 53.89B USD | 31.97 | $101.31 1.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,123.8 25.69 USD |
+0.17
|
$4.22T 51.09B USD | $2.48M 29.97K USD | $2,113.3 25.57 USD | $2,151.6 26.03 USD | $4.22T 51.09B USD | 18.97 | $111.95 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,693 20.48 USD |
-0.7
|
$4.06T 49.14B USD | $1.94M 23.48K USD | $1,682.1 20.35 USD | $1,702.7 20.6 USD | $4.06T 49.14B USD | 35.46 | $47.74 0.58 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,431 17.31 USD |
+0.32
|
$3.88T 46.92B USD | $1.92M 23.25K USD | $1,405.5 17 USD | $1,433.4 17.34 USD | $3.88T 46.92B USD | 22.74 | $62.91 0.76 USD | |
| Axis Bank Limited AXISBANK.NS | $1,160.6 14.04 USD |
+4.3
|
$3.6T 43.54B USD | $11.35M 137.29K USD | $1,112.6 13.46 USD | $1,163.5 14.08 USD | $3.6T 43.54B USD | 12.81 | $90.58 1.1 USD | |
| NTPC Limited NTPC.NS | $359.05 4.34 USD |
-0.95
|
$3.48T 42.12B USD | $10.4M 125.77K USD | $357.9 4.33 USD | $363 4.39 USD | $3.48T 42.12B USD | 16.76 | $21.42 0.26 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,632.2 31.85 USD |
-0.52
|
$3.16T 38.19B USD | $2.71M 32.75K USD | $2,618.3 31.68 USD | $2,665 32.24 USD | $3.16T 38.19B USD | 23.79 | $110.6 1.34 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,968.2 23.81 USD |
+0.01
|
$3.14T 38.01B USD | $919.5K 11.12K USD | $1,949.6 23.59 USD | $1,973.9 23.88 USD | $3.14T 38.01B USD | 37.03 | $53.14 0.64 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.32 2.92 USD |
+3.71
|
$3.04T 36.74B USD | $16.68M 201.8K USD | $231.72 2.8 USD | $241.39 2.92 USD | $3.04T 36.74B USD | 7.77 | $31.02 0.38 USD | |
| Titan Company Limited TITAN.NS | $3,277 39.65 USD |
+0.11
|
$2.91T 35.17B USD | $718.85K 8.7K USD | $3,245.1 39.26 USD | $3,286 39.76 USD | $2.91T 35.17B USD | 90.20 | $36.33 0.44 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $305.6 3.7 USD |
+0.34
|
$2.84T 34.39B USD | $6.3M 76.24K USD | $302.8 3.66 USD | $307 3.71 USD | $2.84T 34.39B USD | 18.34 | $16.66 0.2 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,209.2 50.97 USD |
+0.07
|
$2.82T 34.09B USD | $1.49M 14.35K USD | $4,171.3 50.47 USD | $4,242 51.32 USD | $2.82T 34.09B USD | 32.41 | $129.97 1.57 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,416.9 29.24 USD |
-0.05
|
$2.79T 33.76B USD | $801.69K 9.7K USD | $2,382.9 28.83 USD | $2,428 29.37 USD | $2.79T 33.76B USD | 80.59 | $29.99 0.36 USD | |
| Avenue Supermarts Limited DMART.NS | $4,227.5 51.15 USD |
+0.35
|
$2.75T 33.28B USD | $287.39K 3.48K USD | $4,200.2 50.82 USD | $4,265 51.6 USD | $2.75T 33.28B USD | 101.35 | $41.71 0.5 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,232.9 14.92 USD |
+1.83
|
$2.66T 32.22B USD | $1.65M 19.96K USD | $1,201.6 14.54 USD | $1,233.7 14.93 USD | $2.66T 32.22B USD | 26.31 | $46.86 0.57 USD | |
| Wipro Limited WIPRO.NS | $246.45 2.98 USD |
+1
|
$2.58T 31.2B USD | $12.65M 153.04K USD | $241.2 2.92 USD | $246.7 2.98 USD | $2.58T 31.2B USD | 20.83 | $11.83 0.14 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,009 12.21 USD |
+0.1
|
$2.46T 29.8B USD | $1.15M 13.9K USD | $992.1 12 USD | $1,015.1 12.28 USD | $2.46T 29.8B USD | 74.68 | $13.51 0.16 USD | |
| Coal India Limited COALINDIA.NS | $399.35 4.83 USD |
+1.04
|
$2.46T 29.78B USD | $4.42M 53.42K USD | $392.5 4.75 USD | $400.1 4.84 USD | $2.46T 29.78B USD | 7.17 | $55.69 0.67 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,461.5 29.78 USD |
+1.9
|
$2.36T 28.57B USD | $1.01M 12.16K USD | $2,403.7 29.08 USD | $2,468.5 29.86 USD | $2.36T 28.57B USD | 55.67 | $44.21 0.53 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,380.1 28.8 USD |
+0.52
|
$2.29T 27.76B USD | $493.52K 5.97K USD | $2,347 28.39 USD | $2,382.8 28.83 USD | $2.29T 27.76B USD | 77.32 | $30.78 0.37 USD | |
| Tata Motors Limited TATAMOTORS.NS | $615.85 7.45 USD |
-1.02
|
$2.27T 27.43B USD | $10.56M 127.78K USD | $613.6 7.42 USD | $625 7.56 USD | $2.27T 27.43B USD | 7.11 | $86.61 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,960 96.3 USD |
-0.44
|
$2.22T 26.89B USD | $247.56K 3K USD | $7,864.5 95.15 USD | $7,999.5 96.78 USD | $2.22T 26.89B USD | 29.62 | $268.65 3.25 USD | |
| Bharat Electronics Limited BEL.NS | $293.45 3.55 USD |
-0.09
|
$2.15T 25.95B USD | $10.93M 132.23K USD | $291.3 3.52 USD | $295.35 3.57 USD | $2.15T 25.95B USD | 42.90 | $6.84 0.08 USD | |
| Adani Power Limited ADANIPOWER.NS | $545.75 6.6 USD |
+0.65
|
$2.11T 25.47B USD | $2.29M 27.7K USD | $538.1 6.51 USD | $547.75 6.63 USD | $2.11T 25.47B USD | 16.88 | $32.32 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,242.5 63.43 USD |
-0.26
|
$2.03T 24.51B USD | $887.86K 10.74K USD | $5,200.5 62.92 USD | $5,285 63.94 USD | $2.03T 24.51B USD | 33.24 | $157.68 1.91 USD | |
| Indian Oil Corporation Limited IOC.NS | $133.94 1.62 USD |
+0.81
|
$1.89T 22.88B USD | $7.98M 96.53K USD | $132.31 1.6 USD | $134.15 1.62 USD | $1.89T 22.88B USD | 17.34 | $7.72 0.09 USD | |
| Varun Beverages Limited VBL.NS | $548 6.63 USD |
-0.47
|
$1.85T 22.42B USD | $3.13M 37.81K USD | $543.55 6.58 USD | $553.8 6.7 USD | $1.85T 22.42B USD | 69.10 | $7.93 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $437.9 5.3 USD |
+0.92
|
$1.85T 22.39B USD | $1.51M 18.3K USD | $426.5 5.16 USD | $439 5.31 USD | $1.85T 22.39B USD | 19.70 | $22.22 0.27 USD | |
| Trent Limited TRENT.NS | $5,029.5 60.85 USD |
+3.13
|
$1.79T 21.63B USD | $1.43M 17.35K USD | $4,852 58.7 USD | $5,049.5 61.09 USD | $1.79T 21.63B USD | 92.91 | $54.13 0.65 USD | |
| Grasim Industries Limited GRASIM.NS | $2,703 32.7 USD |
-0.57
|
$1.77T 21.47B USD | $382.33K 4.63K USD | $2,682.2 32.45 USD | $2,722 32.93 USD | $1.77T 21.47B USD | 46.45 | $58.18 0.7 USD | |
| Tata Steel Limited TATASTEEL.NS | $136.98 1.66 USD |
+0.42
|
$1.71T 20.67B USD | $38.89M 470.55K USD | $134.62 1.63 USD | $137.6 1.66 USD | $1.71T 20.67B USD | 61.98 | $2.21 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $129.08 1.56 USD |
+0.63
|
$1.69T 20.41B USD | $12.77M 154.47K USD | $128.02 1.55 USD | $129.94 1.57 USD | $1.69T 20.41B USD | 25.71 | $5.02 0.06 USD | |
| DLF Limited DLF.NS | $656.6 7.94 USD |
-0.94
|
$1.63T 19.66B USD | $1.95M 23.54K USD | $652 7.89 USD | $665.65 8.05 USD | $1.63T 19.66B USD | 40.60 | $16.17 0.2 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,566.4 18.95 USD |
+0.24
|
$1.57T 19B USD | $685K 8.29K USD | $1,548.5 18.73 USD | $1,576.8 19.08 USD | $1.57T 19B USD | 65.10 | $24.06 0.29 USD | |
| Vedanta Limited VEDL.NS | $398.8 4.82 USD |
+0.76
|
$1.56T 18.85B USD | $8.74M 105.73K USD | $391.1 4.73 USD | $402 4.86 USD | $1.56T 18.85B USD | 11.91 | $33.48 0.41 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $716 8.66 USD |
+1.6
|
$1.54T 18.65B USD | $3.05M 36.88K USD | $700.2 8.47 USD | $721.35 8.73 USD | $1.54T 18.65B USD | 88.39 | $8.1 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,599.5 67.74 USD |
+1.28
|
$1.54T 18.57B USD | $568.55K 6.88K USD | $5,539 67.01 USD | $5,630 68.11 USD | $1.54T 18.57B USD | 34.56 | $162 1.96 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $945.3 11.44 USD |
+0.92
|
$1.5T 18.12B USD | $2.04M 24.66K USD | $931.5 11.27 USD | $955.95 11.57 USD | $1.5T 18.12B USD | 120.11 | $7.87 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $423.9 5.13 USD |
-0.39
|
$1.4T 16.94B USD | $5.23M 63.27K USD | $420.5 5.09 USD | $430.4 5.21 USD | $1.4T 16.94B USD | 6.27 | $67.58 0.82 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $565.2 6.84 USD |
+1.28
|
$1.39T 16.87B USD | $2.7M 32.61K USD | $552.4 6.68 USD | $565.45 6.84 USD | $1.39T 16.87B USD | 31.64 | $17.86 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,622.1 19.62 USD |
+3.96
|
$1.36T 16.5B USD | $1.71M 20.7K USD | $1,543 18.67 USD | $1,629.9 19.72 USD | $1.36T 16.5B USD | 33.53 | $48.37 0.59 USD | |
| Hindalco Industries Limited HINDALCO.NS | $610.4 7.38 USD |
-1.17
|
$1.36T 16.4B USD | $4.12M 49.81K USD | $602 7.28 USD | $619.35 7.49 USD | $1.36T 16.4B USD | 9.77 | $62.44 0.76 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,418.6 65.56 USD |
+0.51
|
$1.31T 15.79B USD | $184.28K 2.23K USD | $5,350.5 64.73 USD | $5,442 65.84 USD | $1.31T 15.79B USD | 60.54 | $89.5 1.08 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $299.85 3.63 USD |
+1.85
|
$1.28T 15.5B USD | $7.49M 90.6K USD | $292.55 3.54 USD | $300.55 3.64 USD | $1.28T 15.5B USD | 9.32 | $32.15 0.39 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,244.3 15.05 USD |
+2.3
|
$1.27T 15.41B USD | $597.78K 7.23K USD | $1,211.6 14.66 USD | $1,245.8 15.07 USD | $1.27T 15.41B USD | 0 | -$4.38 -0.05 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $240.58 2.91 USD |
+2.4
|
$1.24T 15.05B USD | $9.68M 117.13K USD | $233.38 2.82 USD | $241.18 2.92 USD | $1.24T 15.05B USD | 6.09 | $39.5 0.48 USD | |
| Macrotech Developers Limited LODHA.NS | $1,241.5 15.02 USD |
+2.27
|
$1.24T 14.99B USD | $2.6M 31.48K USD | $1,225.2 14.82 USD | $1,254.9 15.18 USD | $1.24T 14.99B USD | 49.16 | $25.25 0.31 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,609.6 31.57 USD |
+0.89
|
$1.24T 14.99B USD | $527.54K 6.38K USD | $2,567.4 31.06 USD | $2,616.8 31.66 USD | $1.24T 14.99B USD | 62.67 | $41.64 0.5 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $380.8 4.61 USD |
+0.61
|
$1.22T 14.72B USD | $5.29M 64K USD | $377.5 4.57 USD | $382.95 4.63 USD | $1.22T 14.72B USD | 31.94 | $11.92 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $184.53 2.23 USD |
+3.09
|
$1.21T 14.68B USD | $18.93M 228.97K USD | $176.31 2.13 USD | $184.87 2.24 USD | $1.21T 14.68B USD | 9.76 | $18.9 0.23 USD | |
| Cipla Limited CIPLA.NS | $1,497.3 18.11 USD |
+1.05
|
$1.21T 14.63B USD | $888.66K 10.75K USD | $1,464.4 17.72 USD | $1,499 18.14 USD | $1.21T 14.63B USD | 24.23 | $61.79 0.75 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $843.65 10.21 USD |
+0.87
|
$1.2T 14.53B USD | $3.63M 43.94K USD | $826.45 10 USD | $846.7 10.24 USD | $1.2T 14.53B USD | 66.79 | $12.63 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,308.4 15.83 USD |
+0.51
|
$1.16T 14.01B USD | $919.76K 11.13K USD | $1,283.5 15.53 USD | $1,314.6 15.9 USD | $1.16T 14.01B USD | 31.01 | $42.18 0.51 USD | |
| ABB India Limited ABB.NS | $5,378.5 65.07 USD |
+2.52
|
$1.14T 13.79B USD | $540.79K 6.54K USD | $5,252.5 63.55 USD | $5,457.5 66.03 USD | $1.14T 13.79B USD | 60.65 | $88.67 1.07 USD | |
| Punjab National Bank PNB.NS | $98.8 1.2 USD |
+2.29
|
$1.14T 13.74B USD | $26.92M 325.75K USD | $96.41 1.17 USD | $99.1 1.2 USD | $1.14T 13.74B USD | 6.54 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $424.45 5.14 USD |
+0.27
|
$1.12T 13.52B USD | $5.16M 62.42K USD | $420.15 5.08 USD | $426.5 5.16 USD | $1.12T 13.52B USD | 7.15 | $59.3 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,728.6 33.01 USD |
+2.53
|
$1.1T 13.32B USD | $4.52M 54.67K USD | $2,620.8 31.71 USD | $2,737.5 33.12 USD | $1.1T 13.32B USD | 40.04 | $68.13 0.82 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,105.7 13.38 USD |
+0.21
|
$1.09T 13.24B USD | $614.99K 7.44K USD | $1,086.8 13.15 USD | $1,108.9 13.42 USD | $1.09T 13.24B USD | 93.62 | $11.81 0.14 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,077.5 13.04 USD |
+0.32
|
$1.05T 12.68B USD | $1.52M 18.33K USD | $1,067 12.91 USD | $1,088 13.16 USD | $1.05T 12.68B USD | 104.51 | $10.31 0.12 USD | |
| Indus Towers Limited INDUSTOWER.NS | $386.8 4.68 USD |
+1.67
|
$1.02T 12.34B USD | $7.22M 87.33K USD | $375 4.54 USD | $387.1 4.68 USD | $1.02T 12.34B USD | 10.34 | $37.4 0.45 USD | |
| Havells India Limited HAVELLS.NS | $1,613.1 19.52 USD |
+2.63
|
$1.01T 12.24B USD | $1M 12.14K USD | $1,563.2 18.91 USD | $1,626 19.67 USD | $1.01T 12.24B USD | 72.27 | $22.32 0.27 USD | |
| Siemens Limited SIEMENS.NS | $2,807.5 33.97 USD |
-1.13
|
$999.91B 12.1B USD | $760.38K 9.2K USD | $2,799 33.86 USD | $2,904.5 35.14 USD | $999.91B 12.1B USD | 37.30 | $75.25 0.91 USD | |
| Union Bank of India UNIONBANK.NS | $127.23 1.54 USD |
+3.95
|
$971.22B 11.75B USD | $11.87M 143.58K USD | $122.25 1.48 USD | $127.35 1.54 USD | $971.22B 11.75B USD | 5.93 | $21.44 0.26 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,158.3 14.01 USD |
+0.29
|
$965.79B 11.68B USD | $1.27M 15.32K USD | $1,143.7 13.84 USD | $1,161.3 14.05 USD | $965.79B 11.68B USD | 18.00 | $64.33 0.78 USD | |
| Marico Limited MARICO.NS | $722.45 8.74 USD |
+1.49
|
$935.2B 11.31B USD | $2.29M 27.66K USD | $709.1 8.58 USD | $724.55 8.77 USD | $935.2B 11.31B USD | 58.30 | $12.39 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,270 184.74 USD |
+2.27
|
$919.74B 11.13B USD | $555.19K 6.72K USD | $14,802 179.08 USD | $15,315 185.29 USD | $919.74B 11.13B USD | 107.65 | $141.84 1.72 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $599.7 7.26 USD |
+1.77
|
$916.86B 11.09B USD | $1.57M 19.02K USD | $587 7.1 USD | $599.9 7.26 USD | $916.86B 11.09B USD | 97.83 | $6.13 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,801.2 21.79 USD |
-1.17
|
$892.56B 10.8B USD | $2M 24.22K USD | $1,745.6 21.12 USD | $1,809.5 21.89 USD | $892.56B 10.8B USD | 35.54 | $50.67 0.61 USD | |
| JSW Energy Limited JSWENERGY.NS | $509.85 6.17 USD |
-0.54
|
$889.77B 10.76B USD | $2.29M 27.71K USD | $501.9 6.07 USD | $518.45 6.27 USD | $889.77B 10.76B USD | 46.47 | $10.97 0.13 USD | |
| SRF Limited SRF.NS | $2,995 36.23 USD |
-0.41
|
$887.79B 10.74B USD | $465.31K 5.63K USD | $2,982 36.08 USD | $3,025 36.6 USD | $887.79B 10.74B USD | 77.21 | $38.79 0.47 USD | |
| IDBI Bank Limited IDBI.NS | $82.34 1 USD |
+2.08
|
$886.45B 10.72B USD | $7.89M 95.51K USD | $80.52 0.97 USD | $83.18 1.01 USD | $886.45B 10.72B USD | 12.27 | $6.71 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,130.9 49.98 USD |
-0.05
|
$883.24B 10.69B USD | $372.66K 4.51K USD | $4,076 49.31 USD | $4,138.6 50.07 USD | $883.24B 10.69B USD | 37.43 | $110.35 1.34 USD | |
| Lupin Limited LUPIN.NS | $1,927.3 23.32 USD |
-4.25
|
$879.94B 10.65B USD | $1.76M 21.34K USD | $1,921 23.24 USD | $2,029.2 24.55 USD | $879.94B 10.65B USD | 30.68 | $62.8 0.76 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $854.7 10.34 USD |
+1.13
|
$865.69B 10.47B USD | $1.26M 15.22K USD | $838.55 10.15 USD | $855.6 10.35 USD | $865.69B 10.47B USD | 15.34 | $55.7 0.67 USD | |
| Canara Bank CANBK.NS | $94.7 1.15 USD |
+2.17
|
$858.99B 10.39B USD | $24.51M 296.56K USD | $92.5 1.12 USD | $94.94 1.15 USD | $858.99B 10.39B USD | 5.23 | $18.1 0.22 USD | |
| NHPC Limited NHPC.NS | $85.35 1.03 USD |
-0.08
|
$857.34B 10.37B USD | $18.18M 219.97K USD | $84.84 1.03 USD | $86.26 1.04 USD | $857.34B 10.37B USD | 37.10 | $2.3 0.03 USD | |
| Dabur India Limited DABUR.NS | $481.4 5.82 USD |
+1.61
|
$853.19B 10.32B USD | $1.18M 14.3K USD | $473.8 5.73 USD | $481.55 5.83 USD | $853.19B 10.32B USD | 47.47 | $10.14 0.12 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $586.55 7.1 USD |
+3.42
|
$848.46B 10.26B USD | $8.46M 102.38K USD | $576.15 6.97 USD | $602.25 7.29 USD | $848.46B 10.26B USD | 71.79 | $8.17 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $888.75 10.75 USD |
+0.72
|
$845.85B 10.23B USD | $803.82K 9.72K USD | $877 10.61 USD | $890.55 10.77 USD | $845.85B 10.23B USD | 41.27 | $21.53 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,079.8 25.16 USD |
+1.4
|
$834.96B 10.1B USD | $865.09K 10.47K USD | $2,042.1 24.71 USD | $2,090 25.29 USD | $834.96B 10.1B USD | 16.70 | $124.5 1.51 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $390.25 4.72 USD |
+2.94
|
$830.38B 10.05B USD | $3.1M 37.56K USD | $377.3 4.56 USD | $390.25 4.72 USD | $830.38B 10.05B USD | 13.78 | $28.32 0.34 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $819.75 9.92 USD |
-7.18
|
$825.84B 9.99B USD | $8.98M 108.65K USD | $813 9.84 USD | $887.25 10.73 USD | $825.84B 9.99B USD | 18.20 | $45.04 0.54 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,895.7 35.03 USD |
-0.86
|
$804.91B 9.74B USD | $143.31K 1.73K USD | $2,887 34.93 USD | $2,948 35.67 USD | $804.91B 9.74B USD | 39.97 | $72.43 0.88 USD | |
| BSE Limited BSE.NS | $5,935.5 71.81 USD |
-0.38
|
$803.52B 9.72B USD | $2.01M 24.27K USD | $5,860 70.9 USD | $5,998 72.57 USD | $803.52B 9.72B USD | 86.62 | $68.52 0.83 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,594 19.28 USD |
-1.82
|
$803.44B 9.72B USD | $233.72K 2.83K USD | $1,587 19.2 USD | $1,640 19.84 USD | $803.44B 9.72B USD | 32.61 | $48.87 0.59 USD | |
| Polycab India Limited POLYCAB.NS | $5,302 64.15 USD |
+1
|
$797.56B 9.65B USD | $274.8K 3.32K USD | $5,222.5 63.18 USD | $5,335 64.54 USD | $797.56B 9.65B USD | 43.53 | $121.79 1.47 USD | |
| Vodafone Idea Limited IDEA.NS | $7.27 0.09 USD |
-0.68
|
$788.73B 9.54B USD | $355.74M 4.3M USD | $7.23 0.09 USD | $7.42 0.09 USD | $788.73B 9.54B USD | 0 | -$4.57 -0.05 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $225.58 2.73 USD |
+1.7
|
$785.84B 9.51B USD | $14.47M 175.1K USD | $220.75 2.67 USD | $226.9 2.75 USD | $785.84B 9.51B USD | 151.39 | $1.49 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $367.7 4.45 USD |
+1.91
|
$766.98B 9.28B USD | $6.16M 74.58K USD | $359.15 4.35 USD | $369.7 4.47 USD | $766.98B 9.28B USD | 58.92 | $6.24 0.08 USD | |
| Indian Bank INDIANB.NS | $564 6.82 USD |
+4.2
|
$759.69B 9.19B USD | $2.83M 34.25K USD | $541.5 6.55 USD | $565.55 6.84 USD | $759.69B 9.19B USD | 7.18 | $78.54 0.95 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||