国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹801.50 9.7 USD |
+0.7
|
₹12.34T 149.34B USD | ₹25.87M 313.01K USD | ₹798.55 9.66 USD | ₹807.00 9.76 USD | ₹12.34T 149.34B USD | 17.89 | ₹44.78 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,909.00 23.1 USD |
+1.81
|
₹11.91T 144.09B USD | ₹5.09M 61.54K USD | ₹1,885.00 22.81 USD | ₹1,913.00 23.14 USD | ₹11.91T 144.09B USD | 43.07 | ₹44.32 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,412.70 17.09 USD |
+0.91
|
₹10.13T 122.59B USD | ₹12.90M 156.09K USD | ₹1,405.90 17.01 USD | ₹1,420.00 17.18 USD | ₹10.13T 122.59B USD | 18.88 | ₹74.80 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,041.00 12.59 USD |
-1.01
|
₹9.61T 116.25B USD | ₹10.44M 126.32K USD | ₹1,034.50 12.52 USD | ₹1,057.00 12.79 USD | ₹9.61T 116.25B USD | 11.41 | ₹91.21 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,088.00 25.26 USD |
+0.96
|
₹7.55T 91.4B USD | ₹4.03M 48.74K USD | ₹2,085.00 25.23 USD | ₹2,116.60 25.61 USD | ₹7.55T 91.4B USD | 15.34 | ₹136.08 1.65 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,031.40 12.48 USD |
+1.28
|
₹6.41T 77.59B USD | ₹9.40M 113.71K USD | ₹1,017.60 12.31 USD | ₹1,040.00 12.58 USD | ₹6.41T 77.59B USD | 33.78 | ₹30.53 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,027.70 48.73 USD |
-0.78
|
₹5.54T 67.04B USD | ₹1.51M 18.21K USD | ₹4,019.00 48.62 USD | ₹4,094.00 49.53 USD | ₹5.54T 67.04B USD | 34.49 | ₹116.77 1.41 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,202.00 26.64 USD |
-0.39
|
₹5.17T 62.59B USD | ₹1.54M 18.59K USD | ₹2,190.00 26.5 USD | ₹2,239.30 27.09 USD | ₹5.17T 62.59B USD | 48.56 | ₹45.34 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,907.00 23.07 USD |
+1.92
|
₹4.58T 55.36B USD | ₹2.17M 26.24K USD | ₹1,871.60 22.64 USD | ₹1,925.10 23.29 USD | ₹4.58T 55.36B USD | 39.88 | ₹47.81 0.58 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,343.00 173.53 USD |
-0.03
|
₹4.51T 54.56B USD | ₹384.19K 4.65K USD | ₹14,333.00 173.41 USD | ₹14,520.00 175.67 USD | ₹4.51T 54.56B USD | 30.71 | ₹466.90 5.65 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,209.90 38.83 USD |
+1.02
|
₹4.40T 53.28B USD | ₹2.85M 34.46K USD | ₹3,105.50 37.57 USD | ₹3,224.00 39.01 USD | ₹4.40T 53.28B USD | 43.63 | ₹73.56 0.89 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,869.40 22.62 USD |
-0.73
|
₹4.31T 52.11B USD | ₹1.65M 19.9K USD | ₹1,865.00 22.56 USD | ₹1,891.10 22.88 USD | ₹4.31T 52.11B USD | 32.07 | ₹58.29 0.71 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹221.90 2.68 USD |
-1.18
|
₹4.28T 51.77B USD | ₹19.67M 237.93K USD | ₹219.55 2.66 USD | ₹226.32 2.74 USD | ₹4.28T 51.77B USD | 33.57 | ₹6.61 0.08 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,047.10 12.67 USD |
+0.6
|
₹4.24T 51.29B USD | ₹11.65M 140.99K USD | ₹1,042.00 12.61 USD | ₹1,068.70 12.93 USD | ₹4.24T 51.29B USD | 13.86 | ₹75.50 0.91 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,342.00 16.24 USD |
-1.51
|
₹4.17T 50.51B USD | ₹3.50M 42.35K USD | ₹1,338.40 16.19 USD | ₹1,373.00 16.61 USD | ₹4.17T 50.51B USD | 15.89 | ₹84.42 1.02 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,468.90 54.07 USD |
-0.27
|
₹3.96T 47.96B USD | ₹542.12K 6.56K USD | ₹4,451.00 53.85 USD | ₹4,507.70 54.54 USD | ₹3.96T 47.96B USD | 78.26 | ₹57.10 0.69 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹396.95 4.8 USD |
-0.59
|
₹3.95T 47.77B USD | ₹14.75M 178.42K USD | ₹394.55 4.77 USD | ₹401.45 4.86 USD | ₹3.95T 47.77B USD | 20.46 | ₹19.40 0.23 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,137.60 37.96 USD |
-1.19
|
₹3.77T 45.58B USD | ₹2.41M 29.22K USD | ₹3,127.30 37.84 USD | ₹3,197.00 38.68 USD | ₹3.77T 45.58B USD | 20.62 | ₹152.14 1.84 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.10 3.51 USD |
+0.07
|
₹3.63T 43.98B USD | ₹6.52M 78.85K USD | ₹289.00 3.5 USD | ₹291.60 3.53 USD | ₹3.63T 43.98B USD | 17.58 | ₹16.50 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹356.20 4.31 USD |
-0.57
|
₹3.45T 41.79B USD | ₹6.59M 79.71K USD | ₹355.45 4.3 USD | ₹360.15 4.36 USD | ₹3.45T 41.79B USD | 11.70 | ₹30.44 0.37 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,140.00 13.79 USD |
+5.74
|
₹3.08T 37.32B USD | ₹12.77M 154.48K USD | ₹1,115.10 13.49 USD | ₹1,159.00 14.02 USD | ₹3.08T 37.32B USD | 18.56 | ₹61.39 0.74 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹418.00 5.06 USD |
+0.71
|
₹3.06T 36.97B USD | ₹12.09M 146.22K USD | ₹417.10 5.05 USD | ₹424.50 5.14 USD | ₹3.06T 36.97B USD | 50.48 | ₹8.28 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,890.00 22.87 USD |
+1.85
|
₹3.02T 36.55B USD | ₹2.04M 24.64K USD | ₹1,870.60 22.63 USD | ₹1,916.00 23.18 USD | ₹3.02T 36.55B USD | 30.96 | ₹61.04 0.74 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.00 14.89 USD |
+0.59
|
₹3.00T 36.35B USD | ₹1.15M 13.96K USD | ₹1,226.10 14.83 USD | ₹1,245.20 15.06 USD | ₹3.00T 36.35B USD | 13.48 | ₹91.28 1.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹237.90 2.88 USD |
+0.82
|
₹2.99T 36.21B USD | ₹11.09M 134.13K USD | ₹236.33 2.86 USD | ₹239.70 2.9 USD | ₹2.99T 36.21B USD | 7.22 | ₹32.94 0.4 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,427.00 53.56 USD |
-0.16
|
₹2.96T 35.82B USD | ₹583.67K 7.06K USD | ₹4,421.30 53.49 USD | ₹4,502.40 54.47 USD | ₹2.96T 35.82B USD | 32.45 | ₹136.41 1.65 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,455.00 17.6 USD |
+0.61
|
₹2.81T 33.94B USD | ₹1.86M 22.54K USD | ₹1,442.80 17.46 USD | ₹1,463.70 17.71 USD | ₹2.81T 33.94B USD | 80.38 | ₹18.10 0.22 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹439.15 5.31 USD |
+0.06
|
₹2.71T 32.74B USD | ₹4.28M 51.82K USD | ₹437.80 5.3 USD | ₹445.45 5.39 USD | ₹2.71T 32.74B USD | 8.70 | ₹50.45 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹288.00 3.48 USD |
-0.07
|
₹2.68T 32.41B USD | ₹10.26M 124.13K USD | ₹287.10 3.47 USD | ₹292.00 3.53 USD | ₹2.68T 32.41B USD | 14.31 | ₹20.12 0.24 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,738.10 33.13 USD |
-0.23
|
₹2.62T 31.76B USD | ₹472.12K 5.71K USD | ₹2,730.00 33.03 USD | ₹2,762.40 33.42 USD | ₹2.62T 31.76B USD | 60.61 | ₹45.17 0.55 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,990.00 48.27 USD |
-4.71
|
₹2.60T 31.49B USD | ₹1.90M 23K USD | ₹3,982.70 48.18 USD | ₹4,090.00 49.48 USD | ₹2.60T 31.49B USD | 87.61 | ₹45.54 0.55 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,560.00 18.87 USD |
+0.31
|
₹2.57T 31.09B USD | ₹2.24M 27.13K USD | ₹1,518.50 18.37 USD | ₹1,566.60 18.95 USD | ₹2.57T 31.09B USD | 161.65 | ₹9.65 0.12 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.10 2.3 USD |
+1.29
|
₹2.37T 28.68B USD | ₹28.47M 344.49K USD | ₹189.11 2.29 USD | ₹192.98 2.33 USD | ₹2.37T 28.68B USD | 21.97 | ₹8.65 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹535.20 6.48 USD |
+1.23
|
₹2.26T 27.36B USD | ₹3.98M 48.17K USD | ₹535.00 6.47 USD | ₹544.80 6.59 USD | ₹2.26T 27.36B USD | 16.35 | ₹32.73 0.4 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,193.00 38.63 USD |
+0.75
|
₹2.17T 26.2B USD | ₹425.94K 5.15K USD | ₹3,165.00 38.29 USD | ₹3,219.30 38.95 USD | ₹2.17T 26.2B USD | 43.64 | ₹73.16 0.89 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹953.50 11.54 USD |
+0.45
|
₹2.13T 25.8B USD | ₹3.35M 40.56K USD | ₹951.05 11.51 USD | ₹978.90 11.84 USD | ₹2.13T 25.8B USD | 15.82 | ₹60.24 0.73 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,421.50 65.59 USD |
-0.41
|
₹2.10T 25.36B USD | ₹504.61K 6.1K USD | ₹5,385.00 65.15 USD | ₹5,476.50 66.26 USD | ₹2.10T 25.36B USD | 0 | -₹61.85 -0.7 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,329.00 88.67 USD |
+1.09
|
₹2.01T 24.34B USD | ₹317.99K 3.85K USD | ₹7,270.50 87.96 USD | ₹7,380.00 89.29 USD | ₹2.01T 24.34B USD | 36.57 | ₹200.37 2.42 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹141.43 1.71 USD |
-0.13
|
₹2.00T 24.16B USD | ₹5.66M 68.49K USD | ₹141.01 1.71 USD | ₹142.32 1.72 USD | ₹2.00T 24.16B USD | 4.62 | ₹30.58 0.37 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,790.00 21.66 USD |
+0.31
|
₹1.80T 21.73B USD | ₹631.18K 7.64K USD | ₹1,777.50 21.5 USD | ₹1,800.00 21.78 USD | ₹1.80T 21.73B USD | 72.52 | ₹24.68 0.3 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,333.00 40.32 USD |
+0.46
|
₹1.78T 21.5B USD | ₹1.50M 18.21K USD | ₹3,320.00 40.17 USD | ₹3,399.70 41.13 USD | ₹1.78T 21.5B USD | 102.87 | ₹32.40 0.39 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹516.10 6.24 USD |
+1.07
|
₹1.75T 21.12B USD | ₹3.57M 43.16K USD | ₹512.75 6.2 USD | ₹522.40 6.32 USD | ₹1.75T 21.12B USD | 54.96 | ₹9.39 0.11 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.79 2.13 USD |
+1.03
|
₹1.74T 21.04B USD | ₹29.54M 357.37K USD | ₹174.59 2.11 USD | ₹178.14 2.16 USD | ₹1.74T 21.04B USD | 14.00 | ₹12.55 0.15 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,625.00 43.86 USD |
-0.05
|
₹1.72T 20.84B USD | ₹731.65K 8.85K USD | ₹3,603.00 43.59 USD | ₹3,674.90 44.46 USD | ₹1.72T 20.84B USD | 57.10 | ₹63.48 0.77 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹677.20 8.19 USD |
+2.89
|
₹1.68T 20.28B USD | ₹6.69M 80.92K USD | ₹656.60 7.94 USD | ₹678.00 8.2 USD | ₹1.68T 20.28B USD | 37.95 | ₹17.84 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,600.30 19.36 USD |
-0.32
|
₹1.63T 19.71B USD | ₹443.83K 5.37K USD | ₹1,595.10 19.3 USD | ₹1,625.50 19.67 USD | ₹1.63T 19.71B USD | 66.76 | ₹23.97 0.29 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,770.00 57.71 USD |
+2.33
|
₹1.61T 19.53B USD | ₹345.92K 4.19K USD | ₹4,680.00 56.62 USD | ₹4,783.00 57.87 USD | ₹1.61T 19.53B USD | 74.64 | ₹63.90 0.77 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,815.50 46.16 USD |
-0.5
|
₹1.55T 18.75B USD | ₹3.05M 36.9K USD | ₹3,775.00 45.67 USD | ₹3,874.00 46.87 USD | ₹1.55T 18.75B USD | 63.27 | ₹60.30 0.73 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.22 0.17 USD |
-1.8
|
₹1.54T 18.64B USD | ₹310.55M 3.76M USD | ₹14.20 0.17 USD | ₹14.58 0.18 USD | ₹1.54T 18.64B USD | 4.42 | ₹3.21 0.04 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,797.00 21.74 USD |
+0.48
|
₹1.53T 18.54B USD | ₹951.42K 11.51K USD | ₹1,784.90 21.59 USD | ₹1,820.00 22.02 USD | ₹1.53T 18.54B USD | 29.10 | ₹61.75 0.75 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,484.00 66.35 USD |
-1.69
|
₹1.52T 18.39B USD | ₹787.93K 9.53K USD | ₹5,454.50 65.99 USD | ₹5,690.00 68.84 USD | ₹1.52T 18.39B USD | 64.17 | ₹85.46 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,969.50 84.32 USD |
+1.58
|
₹1.48T 17.87B USD | ₹345.07K 4.17K USD | ₹6,752.00 81.69 USD | ₹6,975.00 84.39 USD | ₹1.48T 17.87B USD | 94.59 | ₹73.68 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹894.40 10.82 USD |
-6.78
|
₹1.41T 17.04B USD | ₹24.73M 299.22K USD | ₹887.10 10.73 USD | ₹926.00 11.2 USD | ₹1.41T 17.04B USD | 116.45 | ₹7.68 0.09 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹425.20 5.14 USD |
-1.13
|
₹1.40T 16.98B USD | ₹3.92M 47.38K USD | ₹423.80 5.13 USD | ₹433.00 5.24 USD | ₹1.40T 16.98B USD | 5.41 | ₹78.47 0.95 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹383.40 4.64 USD |
-4.62
|
₹1.34T 16.15B USD | ₹29.61M 358.22K USD | ₹383.00 4.63 USD | ₹403.20 4.88 USD | ₹1.34T 16.15B USD | 83.34 | ₹4.60 0.06 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹307.80 3.72 USD |
-0.85
|
₹1.32T 15.91B USD | ₹3.04M 36.72K USD | ₹306.70 3.71 USD | ₹313.60 3.79 USD | ₹1.32T 15.91B USD | 5.08 | ₹60.49 0.73 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹253.00 3.06 USD |
-2.79
|
₹1.31T 15.83B USD | ₹39.35M 476.02K USD | ₹250.00 3.02 USD | ₹258.25 3.12 USD | ₹1.31T 15.83B USD | 6.59 | ₹38.38 0.46 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,374.50 65.02 USD |
<0.01
|
₹1.29T 15.66B USD | ₹226.13K 2.74K USD | ₹5,368.00 64.94 USD | ₹5,448.00 65.91 USD | ₹1.29T 15.66B USD | 50.97 | ₹105.43 1.28 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,542.50 42.86 USD |
-1.06
|
₹1.26T 15.26B USD | ₹433.73K 5.25K USD | ₹3,497.50 42.31 USD | ₹3,599.20 43.54 USD | ₹1.26T 15.26B USD | 74.75 | ₹47.39 0.57 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,407.10 17.02 USD |
-1
|
₹1.25T 15.08B USD | ₹2.85M 34.48K USD | ₹1,398.50 16.92 USD | ₹1,445.00 17.48 USD | ₹1.25T 15.08B USD | 25.98 | ₹54.15 0.66 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹163.09 1.97 USD |
-6.46
|
₹1.24T 15.06B USD | ₹33.78M 408.65K USD | ₹161.60 1.96 USD | ₹168.79 2.04 USD | ₹1.24T 15.06B USD | 6.41 | ₹25.44 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹568.00 6.87 USD |
-0.59
|
₹1.23T 14.93B USD | ₹3.17M 38.3K USD | ₹565.70 6.84 USD | ₹580.00 7.02 USD | ₹1.23T 14.93B USD | 64.10 | ₹8.86 0.11 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,050.00 36.9 USD |
+3.4
|
₹1.22T 14.81B USD | ₹2.03M 24.57K USD | ₹3,005.00 36.36 USD | ₹3,103.90 37.55 USD | ₹1.22T 14.81B USD | 11.56 | ₹263.64 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹105.29 1.27 USD |
-1.52
|
₹1.21T 14.64B USD | ₹27.73M 335.53K USD | ₹104.11 1.26 USD | ₹107.01 1.29 USD | ₹1.21T 14.64B USD | 6.58 | ₹16.00 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,801.10 33.89 USD |
+1.5
|
₹1.20T 14.53B USD | ₹504.86K 6.11K USD | ₹2,765.20 33.45 USD | ₹2,808.30 33.98 USD | ₹1.20T 14.53B USD | 42.21 | ₹66.36 0.8 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹375.10 4.54 USD |
-0.35
|
₹1.20T 14.5B USD | ₹5.80M 70.18K USD | ₹374.40 4.53 USD | ₹381.45 4.61 USD | ₹1.20T 14.5B USD | 32.03 | ₹11.71 0.14 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.55 1.1 USD |
-0.31
|
₹1.18T 14.32B USD | ₹11.86M 143.54K USD | ₹90.30 1.09 USD | ₹91.59 1.11 USD | ₹1.18T 14.32B USD | 16.89 | ₹5.36 0.06 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,457.90 17.64 USD |
+0.13
|
₹1.18T 14.25B USD | ₹1.26M 15.26K USD | ₹1,452.00 17.57 USD | ₹1,471.00 17.8 USD | ₹1.18T 14.25B USD | 30.39 | ₹47.97 0.58 USD | ||
Canara Bank
CANBK.NS
IN
|
₹127.09 1.54 USD |
+0.36
|
₹1.15T 13.95B USD | ₹36.01M 435.7K USD | ₹124.70 1.51 USD | ₹128.20 1.55 USD | ₹1.15T 13.95B USD | 5.85 | ₹21.72 0.26 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹174.37 2.11 USD |
+0.05
|
₹1.15T 13.87B USD | ₹4.62M 55.87K USD | ₹173.70 2.1 USD | ₹175.89 2.13 USD | ₹1.15T 13.87B USD | 15.12 | ₹11.53 0.14 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,370.90 16.59 USD |
+1.87
|
₹1.14T 13.81B USD | ₹1.30M 15.68K USD | ₹1,350.30 16.34 USD | ₹1,390.40 16.82 USD | ₹1.14T 13.81B USD | 26.67 | ₹51.39 0.62 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,142.90 13.83 USD |
+3.92
|
₹1.14T 13.79B USD | ₹1.86M 22.53K USD | ₹1,104.10 13.36 USD | ₹1,142.90 13.83 USD | ₹1.14T 13.79B USD | 22.82 | ₹50.07 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,476.10 29.96 USD |
+3.19
|
₹1.13T 13.7B USD | ₹939.60K 11.37K USD | ₹2,407.60 29.13 USD | ₹2,481.00 30.02 USD | ₹1.13T 13.7B USD | 21.27 | ₹116.37 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,150.10 13.91 USD |
+2.01
|
₹1.12T 13.54B USD | ₹1.46M 17.62K USD | ₹1,129.70 13.67 USD | ₹1,160.00 14.03 USD | ₹1.12T 13.54B USD | 77.92 | ₹14.76 0.18 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,078.00 13.04 USD |
+0.07
|
₹1.10T 13.35B USD | ₹520.68K 6.3K USD | ₹1,071.10 12.96 USD | ₹1,098.50 13.29 USD | ₹1.10T 13.35B USD | 59.23 | ₹18.20 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹443.70 5.37 USD |
+3.44
|
₹1.10T 13.34B USD | ₹6.17M 74.62K USD | ₹430.00 5.2 USD | ₹444.20 5.37 USD | ₹1.10T 13.34B USD | 23.26 | ₹19.07 0.23 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,111.20 13.44 USD |
+0.36
|
₹1.10T 13.3B USD | ₹1.55M 18.71K USD | ₹1,096.30 13.26 USD | ₹1,124.70 13.61 USD | ₹1.10T 13.3B USD | 71.09 | ₹15.63 0.19 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹401.50 4.86 USD |
+2.18
|
₹1.10T 13.28B USD | ₹6.54M 79.12K USD | ₹393.85 4.76 USD | ₹405.00 4.9 USD | ₹1.10T 13.28B USD | 28.19 | ₹14.24 0.17 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹280.50 3.39 USD |
+1.59
|
₹1.10T 13.25B USD | ₹12.31M 148.98K USD | ₹278.80 3.37 USD | ₹282.80 3.42 USD | ₹1.10T 13.25B USD | 15.62 | ₹17.95 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹835.50 10.11 USD |
-2.39
|
₹1.08T 13.1B USD | ₹5.35M 64.71K USD | ₹835.10 10.1 USD | ₹873.00 10.56 USD | ₹1.08T 13.1B USD | 61.52 | ₹13.58 0.16 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹798.95 9.67 USD |
-1.98
|
₹1.08T 13.02B USD | ₹5.03M 60.84K USD | ₹789.50 9.55 USD | ₹820.50 9.93 USD | ₹1.08T 13.02B USD | 9.19 | ₹86.93 1.05 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,054.00 12.75 USD |
+0.98
|
₹1.07T 12.97B USD | ₹932.82K 11.29K USD | ₹1,051.00 12.72 USD | ₹1,073.80 12.99 USD | ₹1.07T 12.97B USD | 31.84 | ₹33.10 0.4 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,061.10 12.84 USD |
+5.46
|
₹1.06T 12.82B USD | ₹7.86M 95.13K USD | ₹1,015.00 12.28 USD | ₹1,062.00 12.85 USD | ₹1.06T 12.82B USD | 30.98 | ₹34.25 0.41 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹726.80 8.79 USD |
+0.85
|
₹1.03T 12.52B USD | ₹4.01M 48.47K USD | ₹719.30 8.7 USD | ₹732.50 8.86 USD | ₹1.03T 12.52B USD | 49.64 | ₹14.64 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,542.00 30.75 USD |
-0.51
|
₹1.03T 12.41B USD | ₹884.92K 10.71K USD | ₹2,536.00 30.68 USD | ₹2,597.00 31.42 USD | ₹1.03T 12.41B USD | 39.65 | ₹64.10 0.78 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,143.90 25.94 USD |
-0.23
|
₹1.02T 12.4B USD | ₹537.59K 6.5K USD | ₹2,129.60 25.76 USD | ₹2,175.00 26.31 USD | ₹1.02T 12.4B USD | 95.53 | ₹22.44 0.27 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.25 4.62 USD |
-0.39
|
₹1.01T 12.2B USD | ₹6.83M 82.61K USD | ₹382.10 4.62 USD | ₹387.95 4.69 USD | ₹1.01T 12.2B USD | 14.10 | ₹27.10 0.33 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹550.00 6.65 USD |
-2.72
|
₹1.01T 12.19B USD | ₹3.20M 38.67K USD | ₹549.20 6.64 USD | ₹569.50 6.89 USD | ₹1.01T 12.19B USD | 43.10 | ₹12.76 0.15 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,852.00 58.7 USD |
-0.31
|
₹970.85B 11.75B USD | ₹507.59K 6.14K USD | ₹4,826.50 58.39 USD | ₹4,913.80 59.45 USD | ₹970.85B 11.75B USD | 16.91 | ₹286.79 3.47 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹164.14 1.99 USD |
-0.36
|
₹964.13B 11.66B USD | ₹20.82M 251.9K USD | ₹163.71 1.98 USD | ₹167.55 2.03 USD | ₹964.13B 11.66B USD | 27.72 | ₹5.92 0.07 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹365.75 4.42 USD |
-1.04
|
₹963.10B 11.65B USD | ₹7.11M 86.08K USD | ₹363.85 4.4 USD | ₹372.35 4.5 USD | ₹963.10B 11.65B USD | 5.91 | ₹61.82 0.75 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,613.60 19.52 USD |
+3.37
|
₹928.43B 11.23B USD | ₹2.19M 26.5K USD | ₹1,567.70 18.97 USD | ₹1,636.80 19.8 USD | ₹928.43B 11.23B USD | 26.76 | ₹60.28 0.73 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹83.70 1.01 USD |
-0.84
|
₹899.98B 10.89B USD | ₹5.78M 69.95K USD | ₹83.31 1.01 USD | ₹84.74 1.03 USD | ₹899.98B 10.89B USD | 9.76 | ₹8.57 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,772.50 21.44 USD |
+0.65
|
₹884.96B 10.71B USD | ₹408.34K 4.94K USD | ₹1,762.90 21.33 USD | ₹1,783.00 21.57 USD | ₹884.96B 10.71B USD | 32.04 | ₹55.31 0.67 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹307.40 3.72 USD |
-2.1
|
₹880.34B 10.65B USD | ₹5.09M 61.55K USD | ₹305.60 3.7 USD | ₹316.90 3.83 USD | ₹880.34B 10.65B USD | 432.95 | ₹0.71 0.008 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹398.80 4.82 USD |
-0.19
|
₹848.58B 10.27B USD | ₹2.56M 30.95K USD | ₹397.50 4.81 USD | ₹402.45 4.87 USD | ₹848.58B 10.27B USD | 4.70 | ₹84.80 1.03 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,543.00 18.67 USD |
+0.98
|
₹833.61B 10.09B USD | ₹3.33M 40.34K USD | ₹1,522.00 18.41 USD | ₹1,555.00 18.81 USD | ₹833.61B 10.09B USD | 93.51 | ₹16.50 0.2 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,795.00 33.81 USD |
-0.16
|
₹828.45B 10.02B USD | ₹509.10K 6.16K USD | ₹2,785.20 33.7 USD | ₹2,832.00 34.26 USD | ₹828.45B 10.02B USD | 45.05 | ₹62.04 0.75 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹80.61 0.98 USD |
+0.02
|
₹809.73B 9.8B USD | ₹15.59M 188.63K USD | ₹80.40 0.97 USD | ₹82.50 1 USD | ₹809.73B 9.8B USD | 29.10 | ₹2.77 0.03 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹327.50 3.96 USD |
-1.06
|
₹807.81B 9.77B USD | ₹5.42M 65.57K USD | ₹326.40 3.95 USD | ₹334.30 4.04 USD | ₹807.81B 9.77B USD | 18.73 | ₹17.48 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||