国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (101)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (84)
- 家具、固定装置和器具 (28)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (21)
- 抵押贷款融资 (12)
- 资本市场 (55)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (39)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (67)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (7)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (14)
- 娱乐 (25)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (72)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (62)
- 金属加工 (29)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (1)
- 信息技术服务 (60)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | ₹984.30 11.91 USD |
-0.04
|
₹15.18T 183.6B USD | ₹15.00M 181.53K USD | ₹974.75 11.79 USD | ₹984.90 11.92 USD | ₹15.18T 183.6B USD | 22.51 | ₹43.71 0.53 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,001.50 24.21 USD |
-4.46
|
₹12.33T 149.13B USD | ₹70.39M 851.64K USD | ₹1,995.60 24.14 USD | ₹2,048.00 24.78 USD | ₹12.33T 149.13B USD | 31.15 | ₹64.24 0.78 USD | |
| Tata Consultancy Services Limited TCS.NS | ₹2,993.50 36.22 USD |
-0.58
|
₹11.07T 133.93B USD | ₹1.83M 22.15K USD | ₹2,960.50 35.82 USD | ₹3,004.00 36.34 USD | ₹11.07T 133.93B USD | 21.89 | ₹136.73 1.65 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,342.60 16.24 USD |
+1.68
|
₹9.61T 116.27B USD | ₹7.72M 93.39K USD | ₹1,318.60 15.95 USD | ₹1,344.30 16.26 USD | ₹9.61T 116.27B USD | 18.17 | ₹73.87 0.89 USD | |
| State Bank of India SBIN.NS | ₹954.80 11.55 USD |
-0.62
|
₹8.81T 106.63B USD | ₹13.37M 161.77K USD | ₹944.00 11.42 USD | ₹964.85 11.67 USD | ₹8.81T 106.63B USD | 10.61 | ₹89.95 1.09 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,069.60 12.94 USD |
+2.66
|
₹6.65T 80.43B USD | ₹6.94M 83.97K USD | ₹1,034.20 12.51 USD | ₹1,076.90 13.03 USD | ₹6.65T 80.43B USD | 38.13 | ₹28.05 0.34 USD | |
| Infosys Limited INFY.NS | ₹1,478.00 17.88 USD |
+0.77
|
₹6.15T 74.4B USD | ₹8.77M 106.05K USD | ₹1,449.10 17.53 USD | ₹1,480.90 17.92 USD | ₹6.15T 74.4B USD | 21.11 | ₹70.00 0.85 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,416.80 29.24 USD |
-0.79
|
₹5.80T 70.2B USD | ₹817.90K 9.9K USD | ₹2,400.60 29.04 USD | ₹2,425.00 29.34 USD | ₹5.80T 70.2B USD | 52.14 | ₹46.35 0.56 USD | |
| Larsen & Toubro Limited LT.NS | ₹3,882.10 46.97 USD |
+0.01
|
₹5.54T 67.08B USD | ₹1.58M 19.08K USD | ₹3,831.10 46.35 USD | ₹3,892.90 47.1 USD | ₹5.54T 67.08B USD | 32.57 | ₹119.19 1.44 USD | |
| ITC Limited ITC.NS | ₹404.40 4.89 USD |
-0.76
|
₹5.27T 63.77B USD | ₹8.41M 101.77K USD | ₹403.10 4.88 USD | ₹409.10 4.95 USD | ₹5.27T 63.77B USD | 25.08 | ₹16.12 0.2 USD | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,490.00 187.4 USD |
+0.25
|
₹5.09T 61.61B USD | ₹227.25K 2.75K USD | ₹15,260.00 184.62 USD | ₹15,499.00 187.51 USD | ₹5.09T 61.61B USD | 32.91 | ₹470.56 5.69 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,685.00 44.58 USD |
+1.84
|
₹4.42T 53.5B USD | ₹2.60M 31.41K USD | ₹3,566.80 43.15 USD | ₹3,718.00 44.98 USD | ₹4.42T 53.5B USD | 29.11 | ₹126.57 1.53 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,089.90 25.28 USD |
+0.32
|
₹4.18T 50.61B USD | ₹1.40M 16.94K USD | ₹2,059.20 24.91 USD | ₹2,099.30 25.4 USD | ₹4.18T 50.61B USD | 22.38 | ₹93.35 1.13 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,511.00 18.28 USD |
-1.01
|
₹4.17T 50.41B USD | ₹2.24M 27.08K USD | ₹1,490.50 18.03 USD | ₹1,518.80 18.37 USD | ₹4.17T 50.41B USD | 24.13 | ₹62.61 0.76 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,692.70 20.48 USD |
+0.4
|
₹4.06T 49.14B USD | ₹1.51M 18.3K USD | ₹1,683.10 20.36 USD | ₹1,710.00 20.69 USD | ₹4.06T 49.14B USD | 38.78 | ₹43.64 0.53 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,224.10 14.81 USD |
-0.36
|
₹3.83T 46.34B USD | ₹3.46M 41.88K USD | ₹1,217.00 14.72 USD | ₹1,228.80 14.87 USD | ₹3.83T 46.34B USD | 14.67 | ₹83.39 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,110.00 25.53 USD |
+2.27
|
₹3.37T 40.75B USD | ₹839.09K 10.15K USD | ₹2,042.80 24.71 USD | ₹2,112.00 25.55 USD | ₹3.37T 40.75B USD | 35.72 | ₹59.07 0.71 USD | |
| Titan Company Limited TITAN.NS | ₹3,768.00 45.59 USD |
-0.17
|
₹3.34T 40.44B USD | ₹729.00K 8.82K USD | ₹3,736.00 45.2 USD | ₹3,792.00 45.88 USD | ₹3.34T 40.44B USD | 81.27 | ₹46.36 0.56 USD | |
| NTPC Limited NTPC.NS | ₹326.00 3.94 USD |
-0.2
|
₹3.27T 39.5B USD | ₹8.58M 103.78K USD | ₹320.85 3.88 USD | ₹327.10 3.96 USD | ₹3.27T 39.5B USD | 17.44 | ₹18.69 0.23 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹252.50 3.05 USD |
+0.4
|
₹3.22T 38.93B USD | ₹4.45M 53.83K USD | ₹250.00 3.02 USD | ₹253.60 3.07 USD | ₹3.22T 38.93B USD | 8.81 | ₹28.65 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,448.90 17.53 USD |
+0.84
|
₹3.14T 37.95B USD | ₹2.18M 26.43K USD | ₹1,425.00 17.24 USD | ₹1,464.00 17.71 USD | ₹3.14T 37.95B USD | 26.18 | ₹55.33 0.67 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,632.00 56.04 USD |
+0.84
|
₹3.13T 37.92B USD | ₹536.73K 6.49K USD | ₹4,526.00 54.76 USD | ₹4,636.50 56.09 USD | ₹3.13T 37.92B USD | 37.21 | ₹124.46 1.51 USD | |
| Bharat Electronics Limited BEL.NS | ₹414.40 5.01 USD |
+1.37
|
₹3.12T 37.7B USD | ₹10.14M 122.69K USD | ₹405.30 4.9 USD | ₹416.00 5.03 USD | ₹3.12T 37.7B USD | 53.19 | ₹7.79 0.09 USD | |
| Adani Power Limited ADANIPOWER.NS | ₹151.69 1.84 USD |
-0.97
|
₹3.05T 36.89B USD | ₹36.64M 443.33K USD | ₹150.85 1.83 USD | ₹154.79 1.87 USD | ₹3.05T 36.89B USD | 24.78 | ₹6.12 0.07 USD | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,174.00 14.2 USD |
+0.44
|
₹2.95T 35.71B USD | ₹845.05K 10.22K USD | ₹1,151.20 13.93 USD | ₹1,182.90 14.31 USD | ₹2.95T 35.71B USD | 47.70 | ₹24.61 0.3 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,374.80 28.73 USD |
+2.61
|
₹2.87T 34.73B USD | ₹2.23M 27.01K USD | ₹2,291.40 27.72 USD | ₹2,402.50 29.07 USD | ₹2.87T 34.73B USD | 35.54 | ₹66.82 0.81 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,015.90 48.59 USD |
-1.62
|
₹2.71T 32.73B USD | ₹1.20M 14.46K USD | ₹3,984.60 48.21 USD | ₹4,082.20 49.39 USD | ₹2.71T 32.73B USD | 96.28 | ₹41.71 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹271.75 3.29 USD |
+0.57
|
₹2.68T 32.39B USD | ₹11.38M 137.67K USD | ₹268.75 3.25 USD | ₹272.80 3.3 USD | ₹2.68T 32.39B USD | 17.55 | ₹15.48 0.19 USD | |
| Wipro Limited WIPRO.NS | ₹236.75 2.86 USD |
-1.37
|
₹2.52T 30.52B USD | ₹5.52M 66.79K USD | ₹236.00 2.86 USD | ₹239.25 2.89 USD | ₹2.52T 30.52B USD | 18.43 | ₹12.84 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,612.00 31.6 USD |
+0.35
|
₹2.50T 30.29B USD | ₹791.66K 9.58K USD | ₹2,585.00 31.27 USD | ₹2,618.90 31.68 USD | ₹2.50T 30.29B USD | 69.39 | ₹37.64 0.46 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,262.80 15.28 USD |
-0.26
|
₹2.45T 29.67B USD | ₹596.68K 7.22K USD | ₹1,256.40 15.2 USD | ₹1,270.90 15.38 USD | ₹2.45T 29.67B USD | 82.64 | ₹15.28 0.18 USD | |
| Coal India Limited COALINDIA.NS | ₹376.00 4.55 USD |
+0.76
|
₹2.40T 28.98B USD | ₹4.65M 56.26K USD | ₹371.50 4.49 USD | ₹376.75 4.56 USD | ₹2.40T 28.98B USD | 7.42 | ₹50.65 0.61 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹168.90 2.04 USD |
+0.31
|
₹2.39T 28.86B USD | ₹12.10M 146.45K USD | ₹166.10 2.01 USD | ₹169.55 2.05 USD | ₹2.39T 28.86B USD | 9.35 | ₹18.05 0.22 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹181.50 2.2 USD |
+2.39
|
₹2.28T 27.61B USD | ₹19.17M 231.88K USD | ₹175.01 2.12 USD | ₹182.25 2.2 USD | ₹2.28T 27.61B USD | 49.72 | ₹3.65 0.04 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,604.50 67.81 USD |
-1.55
|
₹2.18T 26.41B USD | ₹795.27K 9.62K USD | ₹5,569.00 67.38 USD | ₹5,689.50 68.83 USD | ₹2.18T 26.41B USD | 42.35 | ₹132.33 1.6 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹474.95 5.75 USD |
+1.66
|
₹2.01T 24.37B USD | ₹3.01M 36.43K USD | ₹460.00 5.57 USD | ₹475.60 5.75 USD | ₹2.01T 24.37B USD | 18.99 | ₹25.01 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹515.15 6.23 USD |
+2.02
|
₹2.01T 24.34B USD | ₹9.23M 111.66K USD | ₹497.50 6.02 USD | ₹517.25 6.26 USD | ₹2.01T 24.34B USD | 16.89 | ₹30.49 0.37 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,003.90 24.24 USD |
+1.68
|
₹2.01T 24.31B USD | ₹1.24M 15.01K USD | ₹1,957.70 23.68 USD | ₹2,004.00 24.25 USD | ₹2.01T 24.31B USD | 82.16 | ₹24.39 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,724.00 32.96 USD |
+0.89
|
₹1.96T 23.73B USD | ₹1.10M 13.33K USD | ₹2,675.70 32.37 USD | ₹2,738.00 33.13 USD | ₹1.96T 23.73B USD | 42.72 | ₹63.76 0.77 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,885.00 83.3 USD |
+1.15
|
₹1.92T 23.25B USD | ₹465.15K 5.63K USD | ₹6,720.50 81.31 USD | ₹6,897.00 83.44 USD | ₹1.92T 23.25B USD | 39.05 | ₹176.28 2.13 USD | |
| Hindalco Industries Limited HINDALCO.NS | ₹790.50 9.56 USD |
+0.27
|
₹1.90T 22.93B USD | ₹13.19M 159.57K USD | ₹783.00 9.47 USD | ₹802.60 9.71 USD | ₹1.90T 22.93B USD | 9.90 | ₹79.83 0.97 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,059.00 12.81 USD |
-0.14
|
₹1.88T 22.72B USD | ₹3.62M 43.74K USD | ₹1,040.00 12.58 USD | ₹1,075.10 13.01 USD | ₹1.88T 22.72B USD | 89.21 | ₹11.87 0.14 USD | |
| DLF Limited DLF.NS | ₹758.50 9.18 USD |
+0.02
|
₹1.88T 22.71B USD | ₹1.97M 23.82K USD | ₹745.00 9.01 USD | ₹761.65 9.21 USD | ₹1.88T 22.71B USD | 43.79 | ₹17.32 0.21 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,607.00 79.93 USD |
-4.02
|
₹1.78T 21.48B USD | ₹855.61K 10.35K USD | ₹6,601.50 79.87 USD | ₹6,892.00 83.38 USD | ₹1.78T 21.48B USD | 70.39 | ₹93.86 1.14 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,469.00 41.97 USD |
+0.64
|
₹1.67T 20.23B USD | ₹1.07M 13K USD | ₹3,341.00 40.42 USD | ₹3,469.00 41.97 USD | ₹1.67T 20.23B USD | 63.11 | ₹54.96 0.66 USD | |
| Trent Limited TRENT.NS | ₹4,618.50 55.88 USD |
-1.3
|
₹1.67T 20.15B USD | ₹543.06K 6.57K USD | ₹4,611.20 55.79 USD | ₹4,708.10 56.96 USD | ₹1.67T 20.15B USD | 103.97 | ₹44.42 0.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹750.00 9.07 USD |
+1.9
|
₹1.62T 19.56B USD | ₹1.71M 20.68K USD | ₹731.05 8.84 USD | ₹750.50 9.08 USD | ₹1.62T 19.56B USD | 85.51 | ₹8.77 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.60 1.47 USD |
+1.12
|
₹1.61T 19.53B USD | ₹5.98M 72.3K USD | ₹118.40 1.43 USD | ₹121.87 1.47 USD | ₹1.61T 19.53B USD | 23.20 | ₹5.24 0.06 USD | |
| Varun Beverages Limited VBL.NS | ₹471.30 5.7 USD |
-0.12
|
₹1.59T 19.28B USD | ₹4.99M 60.38K USD | ₹466.40 5.64 USD | ₹472.90 5.72 USD | ₹1.59T 19.28B USD | 53.86 | ₹8.75 0.11 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹367.00 4.44 USD |
-0.26
|
₹1.59T 19.26B USD | ₹11.71M 141.68K USD | ₹359.75 4.35 USD | ₹367.85 4.45 USD | ₹1.59T 19.26B USD | 7.38 | ₹49.68 0.6 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹289.20 3.5 USD |
+1
|
₹1.50T 18.12B USD | ₹6.95M 84.11K USD | ₹283.10 3.43 USD | ₹290.70 3.52 USD | ₹1.50T 18.12B USD | 7.77 | ₹37.20 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,447.00 17.51 USD |
+0.29
|
₹1.47T 17.82B USD | ₹533.60K 6.46K USD | ₹1,445.40 17.49 USD | ₹1,458.10 17.64 USD | ₹1.47T 17.82B USD | 66.31 | ₹21.82 0.26 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,699.80 20.56 USD |
+0.97
|
₹1.43T 17.35B USD | ₹2.35M 28.47K USD | ₹1,644.60 19.9 USD | ₹1,715.00 20.75 USD | ₹1.43T 17.35B USD | 30.88 | ₹55.04 0.67 USD | |
| Punjab National Bank PNB.NS | ₹122.30 1.48 USD |
+1.53
|
₹1.41T 17.08B USD | ₹16.94M 204.89K USD | ₹118.86 1.44 USD | ₹122.98 1.49 USD | ₹1.41T 17.08B USD | 8.24 | ₹14.84 0.18 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹558.75 6.76 USD |
+0.06
|
₹1.40T 16.9B USD | ₹1.59M 19.28K USD | ₹550.55 6.66 USD | ₹563.95 6.82 USD | ₹1.40T 16.9B USD | 24.32 | ₹22.97 0.28 USD | |
| Power Finance Corporation Limited PFC.NS | ₹375.90 4.55 USD |
-2.64
|
₹1.32T 15.92B USD | ₹16.02M 193.83K USD | ₹374.20 4.53 USD | ₹394.70 4.78 USD | ₹1.32T 15.92B USD | 5.01 | ₹75.02 0.91 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹394.15 4.77 USD |
+0.61
|
₹1.30T 15.7B USD | ₹4.68M 56.58K USD | ₹386.00 4.67 USD | ₹394.40 4.77 USD | ₹1.30T 15.7B USD | 31.03 | ₹12.70 0.15 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,223.00 38.99 USD |
+1.23
|
₹1.29T 15.65B USD | ₹397.87K 4.81K USD | ₹3,145.20 38.05 USD | ₹3,238.40 39.18 USD | ₹1.29T 15.65B USD | 20.91 | ₹154.07 1.86 USD | |
| Canara Bank CANBK.NS | ₹140.80 1.7 USD |
+1.12
|
₹1.28T 15.45B USD | ₹27.50M 332.68K USD | ₹136.57 1.65 USD | ₹141.41 1.71 USD | ₹1.28T 15.45B USD | 5.96 | ₹23.60 0.29 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,387.20 16.78 USD |
-1.87
|
₹1.26T 15.27B USD | ₹1.21M 14.63K USD | ₹1,385.00 16.76 USD | ₹1,409.80 17.06 USD | ₹1.26T 15.27B USD | 27.48 | ₹50.48 0.61 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,226.90 14.84 USD |
-0.45
|
₹1.23T 14.82B USD | ₹804.55K 9.73K USD | ₹1,199.30 14.51 USD | ₹1,233.90 14.93 USD | ₹1.23T 14.82B USD | 36.77 | ₹33.36 0.4 USD | |
| Cipla Limited CIPLA.NS | ₹1,509.80 18.27 USD |
+0.55
|
₹1.22T 14.75B USD | ₹1.04M 12.55K USD | ₹1,491.60 18.05 USD | ₹1,510.00 18.27 USD | ₹1.22T 14.75B USD | 22.43 | ₹67.30 0.81 USD | |
| GAIL (India) Limited GAIL.NS | ₹180.80 2.19 USD |
+1.02
|
₹1.20T 14.57B USD | ₹5.86M 70.94K USD | ₹177.16 2.14 USD | ₹181.43 2.2 USD | ₹1.20T 14.57B USD | 10.89 | ₹16.59 0.2 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,290.00 51.9 USD |
-0.6
|
₹1.20T 14.56B USD | ₹1.89M 22.92K USD | ₹4,251.00 51.43 USD | ₹4,495.00 54.38 USD | ₹1.20T 14.56B USD | 51.26 | ₹83.69 1.01 USD | |
| Indian Bank INDIANB.NS | ₹873.95 10.57 USD |
+0.94
|
₹1.18T 14.24B USD | ₹1.35M 16.34K USD | ₹850.00 10.28 USD | ₹876.00 10.6 USD | ₹1.18T 14.24B USD | 10.43 | ₹83.72 1.01 USD | |
| Union Bank of India UNIONBANK.NS | ₹153.15 1.85 USD |
+2
|
₹1.17T 14.14B USD | ₹14.46M 174.97K USD | ₹147.80 1.79 USD | ₹153.66 1.86 USD | ₹1.17T 14.14B USD | 6.31 | ₹24.24 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,435.00 65.75 USD |
+0.86
|
₹1.16T 14.08B USD | ₹454.97K 5.5K USD | ₹5,295.50 64.07 USD | ₹5,446.50 65.89 USD | ₹1.16T 14.08B USD | 42.57 | ₹127.66 1.54 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹734.80 8.89 USD |
+0.29
|
₹1.16T 14.06B USD | ₹1.20M 14.52K USD | ₹720.05 8.71 USD | ₹736.55 8.91 USD | ₹1.16T 14.06B USD | 105.42 | ₹6.97 0.08 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,167.00 14.12 USD |
-1.97
|
₹1.15T 13.97B USD | ₹1.35M 16.35K USD | ₹1,155.80 13.98 USD | ₹1,187.80 14.37 USD | ₹1.15T 13.97B USD | 84.74 | ₹13.77 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,125.30 13.61 USD |
-1.81
|
₹1.15T 13.93B USD | ₹1.99M 24.03K USD | ₹1,118.30 13.53 USD | ₹1,139.40 13.78 USD | ₹1.15T 13.93B USD | 63.07 | ₹17.84 0.22 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,136.10 13.74 USD |
+0.95
|
₹1.12T 13.51B USD | ₹1.80M 21.74K USD | ₹1,120.10 13.55 USD | ₹1,141.50 13.81 USD | ₹1.12T 13.51B USD | 97.18 | ₹11.69 0.14 USD | |
| IDBI Bank Limited IDBI.NS | ₹100.30 1.21 USD |
+3.13
|
₹1.11T 13.46B USD | ₹16.27M 196.85K USD | ₹95.83 1.16 USD | ₹101.40 1.23 USD | ₹1.11T 13.46B USD | 11.60 | ₹8.64 0.1 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,300.00 64.12 USD |
-0.49
|
₹1.11T 13.43B USD | ₹436.41K 5.28K USD | ₹5,258.00 63.61 USD | ₹5,324.00 64.41 USD | ₹1.11T 13.43B USD | 21.06 | ₹251.56 3.04 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,670.00 32.3 USD |
+1.5
|
₹1.10T 13.32B USD | ₹985.71K 11.93K USD | ₹2,582.80 31.25 USD | ₹2,681.70 32.44 USD | ₹1.10T 13.32B USD | 46.07 | ₹57.95 0.7 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,067.20 12.91 USD |
+2.08
|
₹1.09T 13.14B USD | ₹1.89M 22.9K USD | ₹1,002.10 12.12 USD | ₹1,075.10 13.01 USD | ₹1.09T 13.14B USD | 39.42 | ₹27.07 0.33 USD | |
| BSE Limited BSE.NS | ₹2,666.90 32.27 USD |
+8.61
|
₹1.08T 13.1B USD | ₹20.30M 245.56K USD | ₹2,443.20 29.56 USD | ₹2,718.70 32.89 USD | ₹1.08T 13.1B USD | 68.66 | ₹38.84 0.47 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹691.65 8.37 USD |
-0.77
|
₹1.06T 12.79B USD | ₹5.55M 67.1K USD | ₹672.60 8.14 USD | ₹698.75 8.45 USD | ₹1.06T 12.79B USD | 58.51 | ₹11.82 0.14 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹400.00 4.84 USD |
+0.43
|
₹1.05T 12.76B USD | ₹6.41M 77.55K USD | ₹391.00 4.73 USD | ₹404.80 4.9 USD | ₹1.05T 12.76B USD | 11.28 | ₹35.43 0.43 USD | |
| Vodafone Idea Limited IDEA.NS | ₹9.61 0.12 USD |
+3.67
|
₹1.04T 12.6B USD | ₹1.08B 13.01M USD | ₹9.20 0.11 USD | ₹9.73 0.12 USD | ₹1.04T 12.6B USD | 0 | -₹3.62 -0.04 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹476.10 5.76 USD |
+0.62
|
₹1.01T 12.26B USD | ₹5.06M 61.22K USD | ₹468.35 5.67 USD | ₹480.90 5.82 USD | ₹1.01T 12.26B USD | 7.27 | ₹65.46 0.79 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,207.00 14.6 USD |
+0.15
|
₹1.00T 12.16B USD | ₹1.08M 13.02K USD | ₹1,198.00 14.49 USD | ₹1,211.90 14.66 USD | ₹1.00T 12.16B USD | 17.17 | ₹70.27 0.85 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,017.90 24.41 USD |
+0.84
|
₹1.00T 12.15B USD | ₹882.42K 10.68K USD | ₹1,978.90 23.94 USD | ₹2,027.60 24.53 USD | ₹1.00T 12.15B USD | 36.05 | ₹55.96 0.68 USD | |
| REC Limited RECLTD.NS | ₹365.00 4.42 USD |
+0.63
|
₹987.59B 11.95B USD | ₹6.34M 76.73K USD | ₹358.20 4.33 USD | ₹368.30 4.46 USD | ₹987.59B 11.95B USD | 5.57 | ₹65.47 0.79 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹945.00 11.43 USD |
+0.89
|
₹981.51B 11.87B USD | ₹667.54K 8.08K USD | ₹926.85 11.21 USD | ₹946.80 11.45 USD | ₹981.51B 11.87B USD | 19.32 | ₹48.90 0.59 USD | |
| Havells India Limited HAVELLS.NS | ₹1,450.00 17.54 USD |
+0.53
|
₹936.99B 11.34B USD | ₹586.55K 7.1K USD | ₹1,431.30 17.32 USD | ₹1,466.50 17.74 USD | ₹936.99B 11.34B USD | 62.17 | ₹23.32 0.28 USD | |
| Marico Limited MARICO.NS | ₹710.20 8.59 USD |
-0.41
|
₹930.70B 11.26B USD | ₹453.08K 5.48K USD | ₹705.80 8.54 USD | ₹716.00 8.66 USD | ₹930.70B 11.26B USD | 55.13 | ₹12.88 0.16 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹264.30 3.2 USD |
+1.63
|
₹928.68B 11.24B USD | ₹10.05M 121.62K USD | ₹255.30 3.09 USD | ₹265.80 3.22 USD | ₹928.68B 11.24B USD | 164.16 | ₹1.61 0.02 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,789.00 70.04 USD |
-0.91
|
₹922.49B 11.16B USD | ₹279.26K 3.38K USD | ₹5,699.00 68.95 USD | ₹5,842.00 70.68 USD | ₹922.49B 11.16B USD | 54.12 | ₹106.95 1.29 USD | |
| Dabur India Limited DABUR.NS | ₹519.00 6.28 USD |
-0.9
|
₹920.55B 11.14B USD | ₹1.75M 21.23K USD | ₹512.50 6.2 USD | ₹522.00 6.32 USD | ₹920.55B 11.14B USD | 51.03 | ₹10.17 0.12 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹518.50 6.27 USD |
+0.22
|
₹920.04B 11.13B USD | ₹1.56M 18.9K USD | ₹511.20 6.18 USD | ₹523.90 6.34 USD | ₹920.04B 11.13B USD | 44.77 | ₹11.58 0.14 USD | |
| Lupin Limited LUPIN.NS | ₹1,969.00 23.82 USD |
+0.69
|
₹899.36B 10.88B USD | ₹3.55M 42.99K USD | ₹1,960.00 23.71 USD | ₹2,002.00 24.22 USD | ₹899.36B 10.88B USD | 20.84 | ₹94.45 1.14 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹616.95 7.46 USD |
+2.19
|
₹892.58B 10.8B USD | ₹815.62K 9.87K USD | ₹599.85 7.26 USD | ₹616.95 7.46 USD | ₹892.58B 10.8B USD | 68.70 | ₹8.98 0.11 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,344.50 16.27 USD |
+1.33
|
₹891.76B 10.79B USD | ₹1.08M 13.03K USD | ₹1,302.10 15.75 USD | ₹1,358.30 16.43 USD | ₹891.76B 10.79B USD | 85.41 | ₹15.74 0.19 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹337.15 4.08 USD |
+3.09
|
₹880.88B 10.66B USD | ₹13.49M 163.26K USD | ₹322.60 3.9 USD | ₹345.40 4.18 USD | ₹880.88B 10.66B USD | 27.16 | ₹12.41 0.15 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,345.00 16.27 USD |
+1.85
|
₹859.88B 10.4B USD | ₹5.87M 71.04K USD | ₹1,302.80 15.76 USD | ₹1,351.70 16.35 USD | ₹859.88B 10.4B USD | 0 | -₹9.56 -0.1 USD | |
| NHPC Limited NHPC.NS | ₹81.52 0.99 USD |
-1.61
|
₹852.44B 10.31B USD | ₹21.86M 264.43K USD | ₹80.25 0.97 USD | ₹82.72 1 USD | ₹852.44B 10.31B USD | 30.08 | ₹2.71 0.03 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹870.10 10.53 USD |
-0.01
|
₹833.83B 10.09B USD | ₹663.70K 8.03K USD | ₹859.10 10.39 USD | ₹875.70 10.59 USD | ₹833.83B 10.09B USD | 43.20 | ₹20.14 0.24 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹141.32 1.71 USD |
+0.06
|
₹831.09B 10.05B USD | ₹4.89M 59.14K USD | ₹138.80 1.68 USD | ₹141.65 1.71 USD | ₹831.09B 10.05B USD | 26.31 | ₹5.37 0.06 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,787.30 21.62 USD |
+1.7
|
₹823.96B 9.97B USD | ₹1.91M 23.07K USD | ₹1,730.10 20.93 USD | ₹1,805.40 21.84 USD | ₹823.96B 9.97B USD | 178.90 | ₹9.99 0.12 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹57.50 0.7 USD |
-3.54
|
₹815.11B 9.86B USD | ₹122.84M 1.49M USD | ₹56.93 0.69 USD | ₹59.50 0.72 USD | ₹815.11B 9.86B USD | 24.89 | ₹2.31 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||