交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,420.9 17.19 USD |
-0.73
|
$19.23T 232.63B USD | $14.08M 170.38K USD | $1,410.6 17.07 USD | $1,432 17.32 USD | $19.23T 232.63B USD | 27.80 | $51.1 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,931.7 23.37 USD |
-0.26
|
$14.79T 178.91B USD | $8.74M 105.8K USD | $1,924.3 23.28 USD | $1,940.1 23.47 USD | $14.79T 178.91B USD | 20.90 | $92.39 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,460 41.86 USD |
+0.17
|
$12.52T 151.45B USD | $1.32M 16.03K USD | $3,437 41.58 USD | $3,473 42.02 USD | $12.52T 151.45B USD | 25.81 | $134.03 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,901 23 USD |
+1.88
|
$11.39T 137.86B USD | $8.6M 104.02K USD | $1,882.6 22.78 USD | $1,912 23.13 USD | $11.39T 137.86B USD | 46.09 | $41.24 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,431.6 17.32 USD |
+0.15
|
$10.2T 123.45B USD | $6.3M 76.24K USD | $1,420.4 17.18 USD | $1,433.7 17.35 USD | $10.2T 123.45B USD | 20.11 | $71.18 0.86 USD | |
| State Bank of India SBIN.NS | $774.1 9.37 USD |
-2.01
|
$6.91T 83.58B USD | $18.86M 228.23K USD | $771.1 9.33 USD | $799.15 9.67 USD | $6.91T 83.58B USD | 8.90 | $86.9 1.05 USD | |
| Infosys Limited INFY.NS | $1,511.5 18.29 USD |
+0.19
|
$6.26T 75.78B USD | $4.27M 51.66K USD | $1,499.1 18.14 USD | $1,515.6 18.34 USD | $6.26T 75.78B USD | 23.51 | $64.27 0.78 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,381.8 28.82 USD |
+1.41
|
$5.6T 67.71B USD | $1.89M 22.84K USD | $2,340.2 28.31 USD | $2,390.1 28.92 USD | $5.6T 67.71B USD | 52.54 | $45.33 0.55 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,797.5 106.44 USD |
-1.51
|
$5.46T 66.08B USD | $1.2M 14.57K USD | $8,750 105.86 USD | $8,974 108.57 USD | $5.46T 66.08B USD | 32.83 | $267.96 3.24 USD | |
| ITC Limited ITC.NS | $435.55 5.27 USD |
-0.32
|
$5.45T 65.94B USD | $15.03M 181.79K USD | $433 5.24 USD | $439.65 5.32 USD | $5.45T 65.94B USD | 27.01 | $16.12 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,334 40.34 USD |
+0.11
|
$4.58T 55.47B USD | $1.7M 20.51K USD | $3,302.8 39.96 USD | $3,353 40.57 USD | $4.58T 55.47B USD | 32.93 | $101.24 1.22 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,819.1 22.01 USD |
-0.95
|
$4.36T 52.8B USD | $1.41M 17.12K USD | $1,799 21.76 USD | $1,827.9 22.11 USD | $4.36T 52.8B USD | 38.09 | $47.75 0.58 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,579.1 19.1 USD |
+0.67
|
$4.28T 51.75B USD | $2.05M 24.86K USD | $1,565.1 18.94 USD | $1,583.8 19.16 USD | $4.28T 51.75B USD | 24.61 | $64.16 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,074 25.09 USD |
-0.52
|
$4.12T 49.89B USD | $3.4M 41.19K USD | $2,065 24.98 USD | $2,091.4 25.3 USD | $4.12T 49.89B USD | 18.62 | $111.33 1.35 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,068.4 37.12 USD |
+1.55
|
$3.68T 44.53B USD | $5.68M 68.75K USD | $3,056 36.97 USD | $3,159.7 38.23 USD | $3.68T 44.53B USD | 26.65 | $115.12 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,161.4 14.05 USD |
-1.01
|
$3.6T 43.54B USD | $5.35M 64.7K USD | $1,157.7 14.01 USD | $1,178.8 14.26 USD | $3.6T 43.54B USD | 12.87 | $90.22 1.09 USD | |
| NTPC Limited NTPC.NS | $341.8 4.14 USD |
-1.95
|
$3.31T 40.1B USD | $8.9M 107.72K USD | $340 4.11 USD | $349.5 4.23 USD | $3.31T 40.1B USD | 15.94 | $21.44 0.26 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,035.8 24.63 USD |
+0.47
|
$3.25T 39.31B USD | $1.7M 20.55K USD | $2,008.1 24.29 USD | $2,045 24.74 USD | $3.25T 39.31B USD | 37.07 | $54.91 0.66 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,507.5 54.53 USD |
-1.81
|
$3.01T 36.47B USD | $2.27M 27.45K USD | $4,490 54.32 USD | $4,675 56.56 USD | $3.01T 36.47B USD | 34.69 | $129.92 1.57 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $237 2.87 USD |
-0.92
|
$2.98T 36.1B USD | $11.35M 137.3K USD | $236 2.86 USD | $242.99 2.94 USD | $2.98T 36.1B USD | 7.64 | $31 0.38 USD | |
| Titan Company Limited TITAN.NS | $3,299.3 39.92 USD |
-0.68
|
$2.93T 35.41B USD | $650.77K 7.87K USD | $3,245.5 39.27 USD | $3,325.3 40.23 USD | $2.93T 35.41B USD | 90.29 | $36.54 0.44 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $307.6 3.72 USD |
-0.19
|
$2.86T 34.65B USD | $9.12M 110.38K USD | $305.55 3.7 USD | $310.45 3.76 USD | $2.86T 34.65B USD | 18.45 | $16.67 0.2 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,320.8 15.98 USD |
-1.95
|
$2.85T 34.52B USD | $3.6M 43.6K USD | $1,315 15.91 USD | $1,356.3 16.41 USD | $2.85T 34.52B USD | 25.73 | $51.32 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,354 28.48 USD |
-4.13
|
$2.72T 32.87B USD | $1.52M 18.44K USD | $2,343.5 28.35 USD | $2,463.2 29.8 USD | $2.72T 32.87B USD | 38.81 | $60.65 0.73 USD | |
| Avenue Supermarts Limited DMART.NS | $4,006.1 48.47 USD |
-0.31
|
$2.61T 31.54B USD | $399.02K 4.83K USD | $3,993.7 48.32 USD | $4,077 49.32 USD | $2.61T 31.54B USD | 96.78 | $41.39 0.5 USD | |
| Wipro Limited WIPRO.NS | $241.19 2.92 USD |
-0.98
|
$2.52T 30.53B USD | $8.87M 107.28K USD | $240.61 2.91 USD | $245.9 2.97 USD | $2.52T 30.53B USD | 19.26 | $12.52 0.15 USD | |
| Tata Motors Limited TATAMOTORS.NS | $648.2 7.84 USD |
-2.02
|
$2.39T 28.87B USD | $12.72M 153.86K USD | $645.5 7.81 USD | $663.2 8.02 USD | $2.39T 28.87B USD | 7.48 | $86.6 1.05 USD | |
| JSW Steel Limited JSWSTEEL.NS | $967.5 11.71 USD |
+1.26
|
$2.36T 28.58B USD | $1.46M 17.69K USD | $955 11.55 USD | $971.9 11.76 USD | $2.36T 28.58B USD | 71.82 | $13.47 0.16 USD | |
| Coal India Limited COALINDIA.NS | $378.25 4.58 USD |
-1.91
|
$2.33T 28.2B USD | $5.98M 72.34K USD | $377.4 4.57 USD | $387.65 4.69 USD | $2.33T 28.2B USD | 6.78 | $55.72 0.67 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,418 29.25 USD |
-0.78
|
$2.32T 28.05B USD | $702.78K 8.5K USD | $2,391.1 28.93 USD | $2,449.9 29.64 USD | $2.32T 28.05B USD | 54.81 | $44.11 0.53 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,356.5 28.51 USD |
+1.22
|
$2.27T 27.49B USD | $870.84K 10.54K USD | $2,330 28.19 USD | $2,374.2 28.72 USD | $2.27T 27.49B USD | 70.78 | $33.29 0.4 USD | |
| Bharat Electronics Limited BEL.NS | $310.5 3.76 USD |
-1.52
|
$2.27T 27.46B USD | $17.01M 205.85K USD | $309.2 3.74 USD | $319.3 3.86 USD | $2.27T 27.46B USD | 45.39 | $6.84 0.08 USD | |
| Adani Power Limited ADANIPOWER.NS | $536.05 6.49 USD |
-3.67
|
$2.07T 25.01B USD | $8.06M 97.49K USD | $532.5 6.44 USD | $565.5 6.84 USD | $2.07T 25.01B USD | 16.58 | $32.33 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,322 64.39 USD |
-3.79
|
$2.06T 24.88B USD | $872.8K 10.56K USD | $5,299 64.11 USD | $5,569.5 67.38 USD | $2.06T 24.88B USD | 33.75 | $157.65 1.91 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.08 1.74 USD |
-3.02
|
$2.03T 24.62B USD | $18.02M 217.97K USD | $143.63 1.74 USD | $149.8 1.81 USD | $2.03T 24.62B USD | 14.61 | $9.86 0.12 USD | |
| Trent Limited TRENT.NS | $5,224 63.2 USD |
-2.73
|
$1.86T 22.48B USD | $709.25K 8.58K USD | $5,210 63.03 USD | $5,423.5 65.62 USD | $1.86T 22.48B USD | 120.09 | $43.5 0.53 USD | |
| Grasim Industries Limited GRASIM.NS | $2,728.7 33.01 USD |
-0.96
|
$1.85T 22.4B USD | $288.39K 3.49K USD | $2,718 32.88 USD | $2,764.5 33.45 USD | $1.85T 22.4B USD | 46.94 | $58.13 0.7 USD | |
| Tata Steel Limited TATASTEEL.NS | $144.44 1.75 USD |
+1.66
|
$1.8T 21.79B USD | $42.65M 516.05K USD | $141.54 1.71 USD | $145.4 1.76 USD | $1.8T 21.79B USD | 65.06 | $2.22 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $413.45 5 USD |
-3.46
|
$1.75T 21.14B USD | $1.98M 24K USD | $411.55 4.98 USD | $430.95 5.21 USD | $1.75T 21.14B USD | 16.87 | $24.5 0.3 USD | |
| Varun Beverages Limited VBL.NS | $514.3 6.22 USD |
-4.54
|
$1.74T 21.04B USD | $7.4M 89.57K USD | $510.5 6.18 USD | $543.7 6.58 USD | $1.74T 21.04B USD | 60.79 | $8.46 0.1 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,726 20.88 USD |
-2.48
|
$1.73T 20.93B USD | $1.3M 15.68K USD | $1,717.2 20.78 USD | $1,797.8 21.75 USD | $1.73T 20.93B USD | 71.70 | $24.07 0.29 USD | |
| DLF Limited DLF.NS | $677.15 8.19 USD |
-2.39
|
$1.68T 20.28B USD | $3.35M 40.48K USD | $672 8.13 USD | $698.6 8.45 USD | $1.68T 20.28B USD | 41.90 | $16.16 0.2 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,161 74.54 USD |
+0.6
|
$1.64T 19.79B USD | $344.37K 4.17K USD | $5,970 72.23 USD | $6,178.5 74.75 USD | $1.64T 19.79B USD | 79.21 | $77.78 0.94 USD | |
| Vedanta Limited VEDL.NS | $410.95 4.97 USD |
-2.04
|
$1.6T 19.42B USD | $7.94M 96.08K USD | $409.3 4.95 USD | $424.6 5.14 USD | $1.6T 19.42B USD | 10.14 | $40.52 0.49 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $120.37 1.46 USD |
-3.71
|
$1.57T 19.03B USD | $14.44M 174.72K USD | $120.01 1.45 USD | $125.8 1.52 USD | $1.57T 19.03B USD | 24.17 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $722.6 8.74 USD |
-2.21
|
$1.56T 18.82B USD | $1.5M 18.13K USD | $718.8 8.7 USD | $742.65 8.98 USD | $1.56T 18.82B USD | 85.81 | $8.42 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,515 66.72 USD |
+1
|
$1.51T 18.29B USD | $514.69K 6.23K USD | $5,440.5 65.82 USD | $5,597 67.71 USD | $1.51T 18.29B USD | 34.12 | $161.63 1.96 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $923.25 11.17 USD |
-4.4
|
$1.47T 17.74B USD | $4.15M 50.22K USD | $918 11.11 USD | $971.25 11.75 USD | $1.47T 17.74B USD | 109.91 | $8.4 0.1 USD | |
| Hindalco Industries Limited HINDALCO.NS | $630.05 7.62 USD |
-0.53
|
$1.41T 17.05B USD | $2.78M 33.61K USD | $627.45 7.59 USD | $642.7 7.78 USD | $1.41T 17.05B USD | 10.09 | $62.39 0.75 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $311.45 3.77 USD |
-2.99
|
$1.35T 16.35B USD | $5.44M 65.84K USD | $310.55 3.76 USD | $322.2 3.9 USD | $1.35T 16.35B USD | 9.97 | $31.21 0.38 USD | |
| LTIMindtree Limited LTIM.NS | $4,536.6 54.89 USD |
-1.83
|
$1.34T 16.27B USD | $386.48K 4.68K USD | $4,521 54.7 USD | $4,699 56.85 USD | $1.34T 16.27B USD | 29.30 | $154.81 1.87 USD | |
| Tech Mahindra Limited TECHM.NS | $1,496.2 18.1 USD |
+0.11
|
$1.32T 16.02B USD | $1.55M 18.7K USD | $1,486.1 17.98 USD | $1,504.8 18.21 USD | $1.32T 16.02B USD | 31.18 | $47.98 0.58 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,773.5 33.55 USD |
-0.33
|
$1.32T 15.95B USD | $961.36K 11.63K USD | $2,758 33.37 USD | $2,829.9 34.24 USD | $1.32T 15.95B USD | 59.68 | $46.47 0.56 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $535.15 6.47 USD |
-1.15
|
$1.32T 15.95B USD | $3.13M 37.82K USD | $532.15 6.44 USD | $543.7 6.58 USD | $1.32T 15.95B USD | 31.57 | $16.95 0.21 USD | |
| Power Finance Corporation Limited PFC.NS | $395.4 4.78 USD |
-3.65
|
$1.31T 15.79B USD | $5.47M 66.2K USD | $393.4 4.76 USD | $411.9 4.98 USD | $1.31T 15.79B USD | 5.85 | $67.55 0.82 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,393.5 65.25 USD |
+0.64
|
$1.3T 15.72B USD | $175.88K 2.13K USD | $5,311 64.25 USD | $5,415.5 65.52 USD | $1.3T 15.72B USD | 60.26 | $89.5 1.08 USD | |
| Macrotech Developers Limited LODHA.NS | $1,296 15.68 USD |
-2.82
|
$1.29T 15.64B USD | $638.48K 7.72K USD | $1,288 15.58 USD | $1,345.9 16.28 USD | $1.29T 15.64B USD | 46.93 | $27.61 0.33 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,530.6 18.52 USD |
-1.35
|
$1.29T 15.57B USD | $1.39M 16.77K USD | $1,524.8 18.45 USD | $1,572.9 19.03 USD | $1.29T 15.57B USD | 30.26 | $50.58 0.61 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,250.8 15.13 USD |
-0.9
|
$1.28T 15.48B USD | $1.16M 13.97K USD | $1,248.4 15.1 USD | $1,272 15.39 USD | $1.28T 15.48B USD | 0 | -$4.42 -0.05 USD | |
| GAIL (India) Limited GAIL.NS | $186.41 2.26 USD |
-2.5
|
$1.23T 14.84B USD | $6.18M 74.75K USD | $184.89 2.24 USD | $192.12 2.32 USD | $1.23T 14.84B USD | 9.85 | $18.91 0.23 USD | |
| Cipla Limited CIPLA.NS | $1,511.4 18.29 USD |
-2.04
|
$1.22T 14.77B USD | $1.79M 21.64K USD | $1,495 18.09 USD | $1,531.9 18.53 USD | $1.22T 14.77B USD | 24.48 | $61.72 0.75 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,972.6 35.96 USD |
-4.09
|
$1.2T 14.51B USD | $4.37M 52.83K USD | $2,930 35.45 USD | $3,148.4 38.09 USD | $1.2T 14.51B USD | 43.59 | $68.19 0.82 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $374.9 4.54 USD |
-3.65
|
$1.2T 14.49B USD | $5.61M 67.83K USD | $373 4.51 USD | $389.8 4.72 USD | $1.2T 14.49B USD | 31.37 | $11.95 0.14 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $223.91 2.71 USD |
-10.12
|
$1.16T 14.02B USD | $53.58M 648.21K USD | $221.6 2.68 USD | $251.6 3.04 USD | $1.16T 14.02B USD | 5.66 | $39.51 0.48 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,155.3 13.98 USD |
-0.53
|
$1.14T 13.83B USD | $1.38M 16.72K USD | $1,152.6 13.94 USD | $1,173.5 14.2 USD | $1.14T 13.83B USD | 88.80 | $13.01 0.16 USD | |
| ABB India Limited ABB.NS | $5,334 64.53 USD |
-2.8
|
$1.13T 13.69B USD | $400.33K 4.84K USD | $5,310 64.24 USD | $5,500 66.54 USD | $1.13T 13.69B USD | 60.37 | $88.35 1.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,156 13.99 USD |
+2.15
|
$1.12T 13.6B USD | $5.11M 61.82K USD | $1,133.5 13.71 USD | $1,171 14.17 USD | $1.12T 13.6B USD | 112.23 | $10.3 0.12 USD | |
| Punjab National Bank PNB.NS | $94.47 1.14 USD |
-4.96
|
$1.09T 13.14B USD | $26.99M 326.49K USD | $94.01 1.14 USD | $100.22 1.21 USD | $1.09T 13.14B USD | 6.25 | $15.1 0.18 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $753.25 9.11 USD |
-6.06
|
$1.07T 12.97B USD | $13.91M 168.34K USD | $748 9.05 USD | $814.2 9.85 USD | $1.07T 12.97B USD | 59.45 | $12.67 0.15 USD | |
| REC Limited RECLTD.NS | $404.7 4.9 USD |
-4.39
|
$1.07T 12.89B USD | $5.57M 67.37K USD | $402.9 4.87 USD | $424.7 5.14 USD | $1.07T 12.89B USD | 6.82 | $59.3 0.72 USD | |
| Siemens Limited SIEMENS.NS | $2,941.1 35.58 USD |
-0.36
|
$1.05T 12.67B USD | $269.73K 3.26K USD | $2,916.8 35.29 USD | $2,972.4 35.96 USD | $1.05T 12.67B USD | 39.07 | $75.27 0.91 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,009 84.8 USD |
+0.5
|
$1.01T 12.19B USD | $292.59K 3.54K USD | $6,950 84.08 USD | $7,074 85.58 USD | $1.01T 12.19B USD | 76.71 | $91.36 1.11 USD | |
| Indus Towers Limited INDUSTOWER.NS | $378.9 4.58 USD |
-1.35
|
$999.25B 12.09B USD | $6.42M 77.61K USD | $376.55 4.56 USD | $387.5 4.69 USD | $999.25B 12.09B USD | 10.15 | $37.3 0.45 USD | |
| Havells India Limited HAVELLS.NS | $1,580.4 19.12 USD |
-0.12
|
$990.98B 11.99B USD | $723.62K 8.75K USD | $1,576 19.07 USD | $1,592 19.26 USD | $990.98B 11.99B USD | 67.48 | $23.42 0.28 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,160.4 14.04 USD |
-0.93
|
$966.44B 11.69B USD | $1.99M 24.08K USD | $1,129.4 13.66 USD | $1,175 14.22 USD | $966.44B 11.69B USD | 18.04 | $64.3 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,049 24.79 USD |
-1.74
|
$936.5B 11.33B USD | $705.85K 8.54K USD | $2,014.6 24.37 USD | $2,078.5 25.15 USD | $936.5B 11.33B USD | 32.64 | $62.77 0.76 USD | |
| Marico Limited MARICO.NS | $720.1 8.71 USD |
-0.35
|
$932.54B 11.28B USD | $2.06M 24.97K USD | $713.55 8.63 USD | $727.7 8.8 USD | $932.54B 11.28B USD | 57.28 | $12.57 0.15 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,338 52.48 USD |
-2.84
|
$927.85B 11.23B USD | $345.35K 4.18K USD | $4,311 52.16 USD | $4,478 54.18 USD | $927.85B 11.23B USD | 37.80 | $114.75 1.39 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $598.45 7.24 USD |
-5.77
|
$915.03B 11.07B USD | $6.47M 78.25K USD | $583.5 7.06 USD | $649 7.85 USD | $915.03B 11.07B USD | 98.10 | $6.1 0.07 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,248.2 27.2 USD |
+2.02
|
$902.57B 10.92B USD | $723.25K 8.75K USD | $2,212.2 26.76 USD | $2,255.4 27.29 USD | $902.57B 10.92B USD | 18.05 | $124.5 1.51 USD | |
| Union Bank of India UNIONBANK.NS | $118.22 1.43 USD |
-6.33
|
$902.45B 10.92B USD | $12.23M 147.92K USD | $117.7 1.42 USD | $126.24 1.53 USD | $902.45B 10.92B USD | 5.50 | $21.46 0.26 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,795.1 21.72 USD |
-3.09
|
$890.04B 10.77B USD | $351.58K 4.25K USD | $1,788.2 21.63 USD | $1,864 22.55 USD | $890.04B 10.77B USD | 35.37 | $50.75 0.61 USD | |
| Polycab India Limited POLYCAB.NS | $5,906 71.45 USD |
+1.92
|
$889.02B 10.76B USD | $2.65M 32K USD | $5,725 69.26 USD | $6,077.5 73.53 USD | $889.02B 10.76B USD | 48.52 | $121.7 1.47 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $880.65 10.65 USD |
-1.33
|
$886.14B 10.72B USD | $1M 12.12K USD | $869.15 10.52 USD | $886 10.72 USD | $886.14B 10.72B USD | 19.57 | $44.98 0.54 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $873.5 10.57 USD |
-3.36
|
$883.79B 10.69B USD | $1.84M 22.28K USD | $871 10.54 USD | $911 11.02 USD | $883.79B 10.69B USD | 15.68 | $55.68 0.67 USD | |
| SRF Limited SRF.NS | $2,928.1 35.43 USD |
-1.76
|
$867.96B 10.5B USD | $300.2K 3.63K USD | $2,918 35.3 USD | $2,986.8 36.14 USD | $867.96B 10.5B USD | 75.56 | $38.75 0.47 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $592.65 7.17 USD |
-3.19
|
$858.05B 10.38B USD | $451.75K 5.47K USD | $590.2 7.14 USD | $616.7 7.46 USD | $858.05B 10.38B USD | 72.80 | $8.14 0.1 USD | |
| Dabur India Limited DABUR.NS | $480.6 5.81 USD |
-0.26
|
$851.78B 10.31B USD | $702.38K 8.5K USD | $479.4 5.8 USD | $486.25 5.88 USD | $851.78B 10.31B USD | 47.49 | $10.12 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $889.7 10.76 USD |
-1.62
|
$846.78B 10.24B USD | $917.98K 11.11K USD | $887.05 10.73 USD | $910.75 11.02 USD | $846.78B 10.24B USD | 44.11 | $20.17 0.24 USD | |
| BSE Limited BSE.NS | $6,245 75.55 USD |
-3.23
|
$845.42B 10.23B USD | $2.51M 30.37K USD | $6,220 75.25 USD | $6,529.5 79 USD | $845.42B 10.23B USD | 91.28 | $68.41 0.83 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $396.8 4.8 USD |
-3.18
|
$844.32B 10.21B USD | $5.48M 66.35K USD | $395.1 4.78 USD | $411.85 4.98 USD | $844.32B 10.21B USD | 14.01 | $28.32 0.34 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,425 65.63 USD |
-1.95
|
$838.49B 10.14B USD | $368.4K 4.46K USD | $5,405 65.39 USD | $5,630.5 68.12 USD | $838.49B 10.14B USD | 60.15 | $90.19 1.09 USD | |
| Canara Bank CANBK.NS | $92.38 1.12 USD |
-4.92
|
$837.95B 10.14B USD | $27.35M 330.87K USD | $91.89 1.11 USD | $97.94 1.18 USD | $837.95B 10.14B USD | 5.10 | $18.11 0.22 USD | |
| IDBI Bank Limited IDBI.NS | $77.79 0.94 USD |
-3.8
|
$837.05B 10.13B USD | $4.51M 54.61K USD | $77.6 0.94 USD | $81.7 0.99 USD | $837.05B 10.13B USD | 10.95 | $7.1 0.09 USD | |
| NHPC Limited NHPC.NS | $81.71 0.99 USD |
-3.45
|
$821.37B 9.94B USD | $14.83M 179.45K USD | $80.7 0.98 USD | $84.88 1.03 USD | $821.37B 9.94B USD | 35.52 | $2.3 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $466.2 5.64 USD |
-3.12
|
$813.64B 9.84B USD | $1.81M 21.94K USD | $464.6 5.62 USD | $484.7 5.86 USD | $813.64B 9.84B USD | 42.49 | $10.97 0.13 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,872.6 46.85 USD |
+2.79
|
$774.56B 9.37B USD | $1.21M 14.64K USD | $3,781 45.74 USD | $3,908 47.28 USD | $774.56B 9.37B USD | 18.68 | $207.22 2.51 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,790.3 33.76 USD |
-5.1
|
$773.62B 9.36B USD | $2.16M 26.14K USD | $2,711 32.8 USD | $2,820 34.12 USD | $773.62B 9.36B USD | 38.42 | $72.62 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $217.75 2.63 USD |
-4.8
|
$758.22B 9.17B USD | $11.27M 136.3K USD | $216.12 2.61 USD | $228.95 2.77 USD | $758.22B 9.17B USD | 146.14 | $1.49 0.02 USD | |
| Indian Bank INDIANB.NS | $561.45 6.79 USD |
-2.61
|
$756.45B 9.15B USD | $2.16M 26.11K USD | $557 6.74 USD | $583 7.05 USD | $756.45B 9.15B USD | 6.71 | $83.59 1.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||