交易所:NasdaqGS ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (1642)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $460.36 — |
+0.37
|
$3.42T — | $34.75M — | $455.54 — | $461.68 — | $3.42T — | 35.57 | $12.94 — | |
NVIDIA NVDA | $135.13 — |
-2.92
|
$3.3T — | $323.31M — | $132.92 — | $139.62 — | $3.3T — | 43.73 | $3.09 — | |
Apple AAPL | $200.85 — |
+0.45
|
$3T — | $69.8M — | $196.78 — | $201.95 — | $3T — | 31.23 | $6.43 — | |
Amazon.com AMZN | $205.01 — |
-0.34
|
$2.18T — | $50.84M — | $201.7 — | $205.99 — | $2.18T — | 33.44 | $6.13 — | |
Alphabet GOOG | $172.85 — |
-0.06
|
$2.09T — | $35.4M — | $168.53 — | $173.44 — | $2.09T — | 19.31 | $8.95 — | |
Alphabet Inc. GOOGL | $171.74 — |
-0.07
|
$2.09T — | $50.69M — | $167.45 — | $172.21 — | $2.09T — | 19.16 | $8.96 — | |
Meta Platforms META | $647.49 — |
+0.38
|
$1.63T — | $15.98M — | $632.78 — | $649.41 — | $1.63T — | 25.31 | $25.58 — | |
Broadcom AVGO | $242.07 — |
+0.04
|
$1.14T — | $27.03M — | $234.9 — | $243.17 — | $1.14T — | 112.59 | $2.15 — | |
Tesla TSLA | $346.46 — |
-3.34
|
$1.12T — | $122.78M — | $345.29 — | $363.68 — | $1.12T — | 195.74 | $1.77 — | |
Netflix NFLX | $1,207.23 — |
+1.89
|
$513.76B — | $4.67M — | $1,180.93 — | $1,211.81 — | $513.76B — | 57.13 | $21.13 — | |
Costco Wholesale COST | $1,040.18 — |
+3.12
|
$461.34B — | $5.25M — | $1,002 — | $1,052.49 — | $461.34B — | 60.61 | $17.16 — | |
Palantir PLTR | $131.78 — |
+7.73
|
$310.99B — | $182.15M — | $122.75 — | $131.94 — | $310.99B — | 599.00 | $0.22 — | |
ASML Holding ASML | $736.77 — |
-1.38
|
$293.93B — | $1.74M — | $723 — | $745.96 — | $293.93B — | 29.67 | $24.83 — | |
T-Mobile US TMUS | $242.2 — |
+1.59
|
$275.01B — | $8.31M — | $238.43 — | $243.32 — | $275.01B — | 23.62 | $10.25 — | |
Cisco Systems CSCO | $63.04 — |
-0.02
|
$249.64B — | $24.63M — | $62.3 — | $63.18 — | $249.64B — | 25.73 | $2.45 — | |
AstraZeneca AZN | $72.83 — |
+2.77
|
$225.8B — | $7.88M — | $70.6 — | $73.2 — | $225.8B — | 29.36 | $2.48 — | |
Linde LIN | $467.58 — |
+0.75
|
$220.1B — | $4.33M — | $460.62 — | $469.1 — | $220.1B — | 33.90 | $13.79 — | |
Intuit INTU | $753.47 — |
-0.5
|
$210.18B — | $2.87M — | $747.27 — | $761.02 — | $210.18B — | 61.35 | $12.28 — | |
Intuitive Surgical ISRG | $552.34 — |
-0.61
|
$197.97B — | $2.08M — | $545.73 — | $555 — | $197.97B — | 80.63 | $6.85 — | |
PepsiCo PEP | $131.45 — |
-0.36
|
$180.23B — | $11.22M — | $131.29 — | $132.72 — | $180.23B — | 19.33 | $6.8 — | |
Booking BKNG | $5,518.93 — |
+0.31
|
$179.59B — | $201.42K — | $5,477.06 — | $5,532.5 — | $179.59B — | 34.36 | $160.6 — | |
Advanced Micro Devices AMD | $110.73 — |
-2.03
|
$179.54B — | $35.85M — | $108.62 — | $112.1 — | $179.54B — | 80.82 | $1.37 — | |
Adobe ADBE | $415.09 — |
+0.42
|
$176.91B — | $4.21M — | $411.53 — | $417.86 — | $176.91B — | 27.39 | $15.15 — | |
Texas Instruments Incorporated TXN | $182.85 — |
-1.16
|
$166.11B — | $14.23M — | $179.78 — | $185.14 — | $166.11B — | 34.63 | $5.28 — | |
QUALCOMM Incorporated QCOM | $145.2 — |
-2.12
|
$159.43B — | $13.75M — | $143.48 — | $148.01 — | $159.43B — | 14.81 | $9.8 — | |
Amgen AMGN | $288.18 — |
+1.64
|
$154.96B — | $5.44M — | $281.1 — | $288.81 — | $154.96B — | 26.24 | $10.98 — | |
Honeywell HON | $226.67 — |
+0.66
|
$145.81B — | $8.08M — | $223.77 — | $227 — | $145.81B — | 26.05 | $8.7 — | |
Shopify SHOP | $107.22 — |
-0.45
|
$137.79B — | $10.62M — | $103.91 — | $107.69 — | $137.79B — | 87.17 | $1.23 — | |
PDD PDD | $96.51 — |
-1.81
|
$137.01B — | $17.1M — | $95.24 — | $97.7 — | $137.01B — | 10.37 | $9.3 — | |
Gilead Sciences GILD | $110.08 — |
-0.93
|
$136.93B — | $11.84M — | $109.58 — | $111.62 — | $136.93B — | 23.12 | $4.76 — | |
AppLovin APP | $393 — |
+2.28
|
$132.99B — | $7.43M — | $372.53 — | $394.24 — | $132.99B — | 70.93 | $5.54 — | |
Automatic Data Processing ADP | $325.53 — |
+0.44
|
$132.14B — | $2.91M — | $323.37 — | $326.6 — | $132.14B — | 33.31 | $9.77 — | |
Arm ARM | $124.54 — |
-2.78
|
$131.92B — | $5.77M — | $121.56 — | $127.8 — | $131.92B — | 166.05 | $0.75 — | |
MercadoLibre MELI | $2,563.29 — |
+0.7
|
$129.95B — | $405.87K — | $2,525 — | $2,572.71 — | $129.95B — | 62.88 | $40.76 — | |
Comcast Corporation CMCSA | $34.57 — |
+0.85
|
$129.07B — | $26.58M — | $34.1 — | $34.76 — | $129.07B — | 8.51 | $4.06 — | |
Palo Alto Networks PANW | $192.42 — |
+3.55
|
$128.31B — | $10.28M — | $186.73 — | $192.73 — | $128.31B — | 111.22 | $1.73 — | |
Applied Materials AMAT | $156.75 — |
-1.71
|
$125.79B — | $15.24M — | $153.48 — | $159.23 — | $125.79B — | 19.09 | $8.21 — | |
Sanofi SNY | $49.37 — |
-5.69
|
$125.71B — | $4.64M — | $48.59 — | $49.92 — | $125.71B — | 17.63 | $2.8 — | |
CrowdStrike CRWD | $471.37 — |
+2.74
|
$117.41B — | $4.48M — | $456.77 — | $473.12 — | $117.41B — | 0 | -$0.09 — | |
Vertex Pharmaceuticals Incorporated VRTX | $442.05 — |
-1.13
|
$113.52B — | $2.58M — | $439.37 — | $447.99 — | $113.52B — | 0 | -$3.8 — | |
Analog Devices ADI | $213.98 — |
-0.82
|
$106.19B — | $10.75M — | $210.8 — | $215.83 — | $106.19B — | 58.14 | $3.68 — | |
Micron Technology MU | $94.46 — |
-2.42
|
$105.57B — | $23.66M — | $92.23 — | $96.61 — | $105.57B — | 22.59 | $4.18 — | |
CME CME | $289 — |
+1.09
|
$104.14B — | $4.44M — | $285.57 — | $290.1 — | $104.14B — | 29.07 | $9.94 — | |
Lam Research LRCX | $80.79 — |
-4
|
$103.34B — | $19.19M — | $79.49 — | $83.76 — | $103.34B — | 22.50 | $3.59 — | |
Strategy Incorporated MSTR | $369.06 — |
-0.42
|
$102.4B — | $12.52M — | $359.16 — | $372.56 — | $102.4B — | 0 | -$22.25 — | |
KLA KLAC | $756.88 — |
-2.21
|
$100.09B — | $1.72M — | $740.44 — | $773.55 — | $100.09B — | 27.55 | $27.47 — | |
Constellation Energy CEG | $306.15 — |
+0.92
|
$95.95B — | $3.43M — | $299.26 — | $306.5 — | $95.95B — | 32.26 | $9.49 — | |
Starbucks SBUX | $83.95 — |
-0.12
|
$95.4B — | $7.35M — | $83.19 — | $84.27 — | $95.4B — | 30.52 | $2.75 — | |
Cintas CTAS | $226.5 — |
+0.78
|
$91.46B — | $2.33M — | $224.49 — | $227.8 — | $91.46B — | 52.67 | $4.3 — | |
Thomson Reuters TRI | $198.65 — |
+1.15
|
$89.49B — | $511.07K — | $196.23 — | $198.77 — | $89.49B — | 41.82 | $4.75 — | |
Interactive Brokers IBKR | $209.68 — |
+0.33
|
$88.61B — | $1.6M — | $204.54 — | $210.22 — | $88.61B — | 28.92 | $7.25 — | |
DoorDash DASH | $208.65 — |
+1.99
|
$88.41B — | $4.56M — | $202.7 — | $209.38 — | $88.41B — | 264.11 | $0.79 — | |
Mondelez MDLZ | $67.49 — |
+0.03
|
$87.39B — | $12.06M — | $67.31 — | $68 — | $87.39B — | 25.08 | $2.69 — | |
Equinix, Inc. EQIX | $888.82 — |
+0.16
|
$86.94B — | $866.07K — | $876.18 — | $894.48 — | $86.94B — | 92.58 | $9.6 — | |
Intel INTC | $19.55 — |
-3.46
|
$85.28B — | $112.63M — | $19.31 — | $20.26 — | $85.28B — | 0 | -$4.48 — | |
Airbnb ABNB | $129 — |
+0.5
|
$79.62B — | $9.54M — | $125 — | $129.25 — | $79.62B — | 32.82 | $3.93 — | |
Cadence Design Systems CDNS | $287.07 — |
+0.9
|
$78.38B — | $2.9M — | $280.34 — | $288.21 — | $78.38B — | 73.04 | $3.93 — | |
O'Reilly Automotive ORLY | $1,367.5 — |
+1.14
|
$77.93B — | $718.96K — | $1,352.91 — | $1,372.94 — | $77.93B — | 33.55 | $40.75 — | |
Fortinet FTNT | $101.78 — |
-0.25
|
$77.9B — | $16.59M — | $100.54 — | $102.48 — | $77.9B — | 41.88 | $2.43 — | |
NetEase NTES | $121.76 — |
-1.48
|
$77.1B — | $1.59M — | $119.8 — | $122.19 — | $77.1B — | 17.44 | $6.98 — | |
Marriott MAR | $263.83 — |
+0.08
|
$72.26B — | $1.24M — | $262.1 — | $265.12 — | $72.26B — | 30.01 | $8.79 — | |
Synopsys SNPS | $463.98 — |
+1.98
|
$71.99B — | $3.36M — | $447.56 — | $465.76 — | $71.99B — | 53.76 | $8.63 — | |
PayPal PYPL | $70.28 — |
-0.92
|
$68.35B — | $14.93M — | $69.52 — | $71.08 — | $68.35B — | 15.79 | $4.45 — | |
Workday WDAY | $247.71 — |
+2.46
|
$66.04B — | $3.49M — | $241.2 — | $248.88 — | $66.04B — | 136.85 | $1.81 — | |
Autodesk ADSK | $296.12 — |
-0.3
|
$63.35B — | $4.4M — | $293.71 — | $298 — | $63.35B — | 63.68 | $4.65 — | |
Coinbase Global COIN | $246.62 — |
-0.89
|
$62.82B — | $6.02M — | $244.13 — | $249.96 — | $62.82B — | 46.27 | $5.33 — | |
Monster Beverage MNST | $63.95 — |
+0.49
|
$62.37B — | $13.41M — | $63.25 — | $64.13 — | $62.37B — | 42.07 | $1.52 — | |
Roper ROP | $570.27 — |
+1.06
|
$61.31B — | $801.05K — | $563.2 — | $571.92 — | $61.31B — | 41.14 | $13.86 — | |
CSX CSX | $31.59 — |
+0.96
|
$59.34B — | $19.08M — | $31.18 — | $31.77 — | $59.34B — | 18.80 | $1.68 — | |
Axon Enterprise AXON | $750.36 — |
+2.75
|
$58.42B — | $882.85K — | $729.14 — | $751.99 — | $58.42B — | 182.12 | $4.12 — | |
Robinhood Markets HOOD | $66.15 — |
+3.44
|
$58.38B — | $35.52M — | $62.92 — | $66.48 — | $58.38B — | 37.79 | $1.75 — | |
Paychex PAYX | $157.91 — |
+0.31
|
$56.88B — | $1.99M — | $156.95 — | $158.78 — | $56.88B — | 32.76 | $4.82 — | |
American Electric Power Company AEP | $103.49 — |
+0.94
|
$55.28B — | $3.9M — | $102.26 — | $103.77 — | $55.28B — | 19.97 | $5.18 — | |
Charter Communications CHTR | $396.27 — |
+0.12
|
$54.74B — | $1.78M — | $388.06 — | $397.34 — | $54.74B — | 11.06 | $35.82 — | |
Atlassian TEAM | $207.63 — |
+1.81
|
$54.5B — | $3.47M — | $201.73 — | $207.98 — | $54.5B — | 0 | -$1.64 — | |
Regeneron Pharmaceuticals REGN | $490.28 — |
-19.01
|
$52.93B — | $6.3M — | $485 — | $519.78 — | $52.93B — | 12.46 | $39.32 — | |
Marvell Technology MRVL | $60.19 — |
-5.55
|
$51.99B — | $48.06M — | $58.62 — | $60.98 — | $51.99B — | 0 | -$0.57 — | |
Copart CPRT | $51.48 — |
+0.12
|
$49.73B — | $16.26M — | $50.76 — | $51.71 — | $49.73B — | 34.09 | $1.51 — | |
PACCAR PCAR | $93.85 — |
-0.47
|
$49.27B — | $2.76M — | $93.1 — | $94.52 — | $49.27B — | 14.24 | $6.59 — | |
NXP Semiconductors NXPI | $191.13 — |
-2.43
|
$48.28B — | $4.29M — | $188.18 — | $195.05 — | $48.28B — | 20.84 | $9.17 — | |
Nasdaq NDAQ | $83.54 — |
+0.19
|
$47.96B — | $4.73M — | $82.76 — | $83.77 — | $47.96B — | 37.80 | $2.21 — | |
Kimberly-Clark KMB | $143.76 — |
-0.06
|
$47.7B — | $3.2M — | $143.06 — | $144.23 — | $47.7B — | 19.58 | $7.34 — | |
JD.com JD | $32.41 — |
-1.61
|
$47.67B — | $11.02M — | $31.98 — | $32.63 — | $47.67B — | 7.92 | $4.09 — | |
Fastenal Company FAST | $41.34 — |
+0.34
|
$47.43B — | $6.1M — | $41.06 — | $41.61 — | $47.43B — | 41.34 | $1 — | |
Ross Stores ROST | $140.09 — |
+0.83
|
$46.07B — | $4.14M — | $138.23 — | $140.66 — | $46.07B — | 22.13 | $6.33 — | |
Keurig Dr Pepper KDP | $33.67 — |
+0.66
|
$45.73B — | $17.38M — | $33.34 — | $33.81 — | $45.73B — | 30.60 | $1.1 — | |
Exelon EXC | $43.82 — |
+0.27
|
$44.24B — | $19.29M — | $43.48 — | $43.98 — | $44.24B — | 16.28 | $2.69 — | |
Verisk Analytics VRSK | $314.14 — |
-0.06
|
$43.94B — | $1.09M — | $313.78 — | $316.37 — | $43.94B — | 46.26 | $6.79 — | |
Zscaler ZS | $275.7 — |
+9.79
|
$42.93B — | $9.54M — | $262.61 — | $276.49 — | $42.93B — | 0 | -$0.25 — | |
Coca-Cola Europacific Partners CCEP | $91.79 — |
+1.26
|
$41.99B — | $4.57M — | $90.91 — | $92.58 — | $41.99B — | 26.52 | $3.46 — | |
Take-Two Interactive Software TTWO | $226.28 — |
+0.39
|
$41.38B — | $2.94M — | $224.26 — | $226.64 — | $41.38B — | 0 | -$25.57 — | |
IDEXX Laboratories IDXX | $513.36 — |
-0.42
|
$41.29B — | $1.22M — | $506.28 — | $515.92 — | $41.29B — | 47.40 | $10.83 — | |
Trip.com TCOM | $62.65 — |
-2.96
|
$41.18B — | $2.15M — | $61.88 — | $63.18 — | $41.18B — | 18.42 | $3.4 — | |
Datadog DDOG | $117.88 — |
+0.75
|
$40.71B — | $6.91M — | $115.18 — | $118.2 — | $40.71B — | 250.80 | $0.47 — | |
Xcel Energy XEL | $70.1 — |
+0.91
|
$40.43B — | $3.31M — | $69.38 — | $70.4 — | $40.43B — | 20.61 | $3.4 — | |
Cognizant Technology CTSH | $80.99 — |
+0.42
|
$39.92B — | $7.93M — | $79.9 — | $81.23 — | $39.92B — | 17.05 | $4.75 — | |
Alnylam Pharmaceuticals ALNY | $304.56 — |
+3.98
|
$39.71B — | $2.67M — | $287.2 — | $306 — | $39.71B — | 0 | -$2.1 — | |
Diamondback Energy FANG | $134.55 — |
-2.37
|
$39.31B — | $4.35M — | $133.75 — | $136.71 — | $39.31B — | 8.36 | $16.08 — | |
lululemon athletica LULU | $316.67 — |
-0.13
|
$38.05B — | $3.65M — | $311.32 — | $317.74 — | $38.05B — | 21.64 | $14.63 — | |
Baker Hughes Company BKR | $37.05 — |
-0.83
|
$36.71B — | $9.29M — | $36.53 — | $37.17 — | $36.71B — | 12.64 | $2.93 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |