交易所：Tallinn ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tallinn (21)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.72 4.06 USD |
+1.5
|
$1.22B 1.33B USD | $178.84K 195.49K USD | $3.67 4.01 USD | $3.73 4.07 USD | $1.22B 1.33B USD | 8.84 | $0.42 0.46 USD | |
| Enefit Green AS EGR1T.TL | $3.31 3.62 USD |
-0.3
|
$874.75M 956.22M USD | $28.53K 31.19K USD | $3.31 3.61 USD | $3.32 3.63 USD | $874.75M 956.22M USD | 15.04 | $0.22 0.24 USD | |
| AS Tallink Grupp TAL1T.TL | $0.63 0.68 USD |
-0.32
|
$464.73M 508.01M USD | $199.4K 217.97K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $464.73M 508.01M USD | 62.50 | $0.01 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.4 10.28 USD |
+0.21
|
$382.85M 418.51M USD | $6.89K 7.53K USD | $9.37 10.24 USD | $9.4 10.28 USD | $382.85M 418.51M USD | 17.09 | $0.55 0.6 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.18 1.29 USD |
+0.17
|
$309.81M 338.67M USD | $27.68K 30.26K USD | $1.18 1.29 USD | $1.18 1.29 USD | $309.81M 338.67M USD | 16.82 | $0.07 0.08 USD | |
| Coop Pank AS CPA1T.TL | $2.17 2.37 USD |
+1.17
|
$222.88M 243.64M USD | $61.68K 67.43K USD | $2.14 2.33 USD | $2.17 2.37 USD | $222.88M 243.64M USD | 7.21 | $0.3 0.33 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.46 1.6 USD |
-0.34
|
$52.56M 57.46M USD | $380 415.39 USD | $1.46 1.6 USD | $1.47 1.61 USD | $52.56M 57.46M USD | 4.29 | $0.34 0.37 USD | |
| AS Ekspress Grupp EEG1T.TL | $1 1.09 USD |
0
|
$30.96M 33.84M USD | $16.02K 17.52K USD | $1 1.09 USD | $1.01 1.1 USD | $30.96M 33.84M USD | 11.11 | $0.09 0.1 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.26 0.28 USD |
+2.04
|
$25.49M 27.86M USD | $39.2K 42.86K USD | $0.26 0.28 USD | $0.27 0.3 USD | $25.49M 27.86M USD | 21.68 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.7399 0.81 USD |
-1.34
|
$22.67M 24.78M USD | $5.78K 6.31K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $22.67M 24.78M USD | 6.14 | $0.12 0.13 USD | |
| AS PRFoods PRF1T.TL | $0.05999 0.06 USD |
+3.77
|
$2.07M 2.27M USD | $2.34K 2.55K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.07M 2.27M USD | 0 | -$0.09 -0.09 USD | |
| AS Merko Ehitus MRK1T.TL | $29.6 32.36 USD |
+1.37
|
$523.92M 572.72M USD | $2.2K 2.4K USD | $29.25 31.97 USD | $29.6 32.36 USD | $523.92M 572.72M USD | 8.10 | $3.65 3.99 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.1 20.88 USD |
0
|
$218.51M 238.86M USD | $453 495.19 USD | $19.05 20.82 USD | $19.15 20.93 USD | $218.51M 238.86M USD | 15.15 | $1.26 1.38 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.9 11.92 USD |
+0.46
|
$218M 238.3M USD | $1.2K 1.31K USD | $10.85 11.86 USD | $10.9 11.92 USD | $218M 238.3M USD | 16.02 | $0.68 0.74 USD | |
| AS Harju Elekter HAE1T.TL | $4.86 5.31 USD |
-0.21
|
$89.9M 98.28M USD | $6.91K 7.55K USD | $4.84 5.29 USD | $4.86 5.31 USD | $89.9M 98.28M USD | 16.75 | $0.29 0.32 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.01 1.1 USD |
0
|
$57.25M 62.59M USD | $4.9K 5.36K USD | $0.9699 1.05 USD | $1.01 1.1 USD | $57.25M 62.59M USD | 0 | -$0.06 -0.06 USD | |
| Hepsor AS HPR1T.TL | $6.26 6.84 USD |
+1.62
|
$24.13M 26.38M USD | $866 946.66 USD | $6.16 6.73 USD | $6.36 6.95 USD | $24.13M 26.38M USD | 22.35 | $0.28 0.31 USD | |
| Arco Vara AS ARC1T.TL | $1.78 1.95 USD |
+0.56
|
$18.49M 20.21M USD | $1.41K 1.54K USD | $1.76 1.92 USD | $1.78 1.95 USD | $18.49M 20.21M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.91 0.99 USD |
0
|
$4.09M 4.48M USD | $170 185.83 USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.09M 4.48M USD | 0 | -$0.17 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.6899 0.75 USD |
0
|
$3.1M 3.39M USD | $17 18.58 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.1M 3.39M USD | 17.25 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}