交易所：Tallinn ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tallinn (21)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.77 4.12 USD |
-0.53
|
$1.24B 1.35B USD | $45.29K 49.5K USD | $3.75 4.1 USD | $3.8 4.15 USD | $1.24B 1.35B USD | 8.97 | $0.42 0.46 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
+0.15
|
$887.97M 970.67M USD | $13.33K 14.57K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| AS Merko Ehitus MRK1T.TL | $32.35 35.36 USD |
+3.52
|
$572.59M 625.92M USD | $12.87K 14.06K USD | $31.3 34.22 USD | $32.5 35.53 USD | $572.59M 625.92M USD | 8.10 | $3.99 4.36 USD | |
| AS Tallink Grupp TAL1T.TL | $0.66 0.72 USD |
-0.46
|
$487.04M 532.4M USD | $247.85K 270.94K USD | $0.65 0.71 USD | $0.66 0.72 USD | $487.04M 532.4M USD | 65.50 | $0.01 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.46 10.34 USD |
-0.32
|
$385.3M 421.18M USD | $11.81K 12.91K USD | $9.31 10.18 USD | $9.49 10.37 USD | $385.3M 421.18M USD | 17.19 | $0.55 0.6 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.3 USD |
-0.33
|
$313.5M 342.69M USD | $34.75K 37.99K USD | $1.19 1.3 USD | $1.2 1.31 USD | $313.5M 342.69M USD | 14.90 | $0.08 0.09 USD | |
| Coop Pank AS CPA1T.TL | $2.17 2.37 USD |
-0.69
|
$224.34M 245.23M USD | $32.38K 35.39K USD | $2.15 2.35 USD | $2.18 2.38 USD | $224.34M 245.23M USD | 7.21 | $0.3 0.33 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.47 1.6 USD |
0
|
$52.74M 57.65M USD | $5.51K 6.02K USD | $1.45 1.59 USD | $1.48 1.62 USD | $52.74M 57.65M USD | 4.30 | $0.34 0.37 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.1 1.2 USD |
+0.46
|
$34.05M 37.22M USD | $16.89K 18.47K USD | $1.09 1.19 USD | $1.11 1.21 USD | $34.05M 37.22M USD | 12.22 | $0.09 0.1 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.25 0.27 USD |
-0.04
|
$24M 26.24M USD | $10.37K 11.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $24M 26.24M USD | 20.41 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.77 0.84 USD |
0
|
$23.53M 25.72M USD | $4.8K 5.24K USD | $0.76 0.83 USD | $0.77 0.84 USD | $23.53M 25.72M USD | 6.37 | $0.12 0.13 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
0
|
$1.95M 2.13M USD | $1.56K 1.7K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.95M 2.13M USD | 0 | -$0.09 -0.09 USD | |
| AS Tallinna Vesi TVE1T.TL | $11.7 12.79 USD |
+0.43
|
$234M 255.79M USD | $10.59K 11.57K USD | $11.65 12.74 USD | $11.7 12.79 USD | $234M 255.79M USD | 17.20 | $0.68 0.74 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.1 20.88 USD |
-0.26
|
$218.51M 238.86M USD | $3.75K 4.1K USD | $18.9 20.66 USD | $19.15 20.93 USD | $218.51M 238.86M USD | 15.15 | $1.26 1.38 USD | |
| AS Harju Elekter HAE1T.TL | $4.72 5.16 USD |
-0.84
|
$87.31M 95.45M USD | $2.91K 3.18K USD | $4.71 5.15 USD | $4.77 5.21 USD | $87.31M 95.45M USD | 16.27 | $0.29 0.32 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.28 1.4 USD |
0
|
$72.56M 79.32M USD | $265 289.68 USD | $1.28 1.4 USD | $1.35 1.48 USD | $72.56M 79.32M USD | 128.00 | $0.01 0.01 USD | |
| Hepsor AS HPR1T.TL | $7.2 7.87 USD |
-0.55
|
$27.75M 30.34M USD | $307 335.59 USD | $7.2 7.87 USD | $7.26 7.94 USD | $27.75M 30.34M USD | 25.71 | $0.28 0.31 USD | |
| Arco Vara AS ARC1T.TL | $1.86 2.03 USD |
+1.64
|
$19.27M 21.07M USD | $3.99K 4.36K USD | $1.81 1.98 USD | $1.86 2.03 USD | $19.27M 21.07M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Fibreboard AS SKN1T.TL | $1.03 1.13 USD |
+3
|
$4.63M 5.07M USD | $1.07K 1.17K USD | $1.01 1.1 USD | $1.03 1.13 USD | $4.63M 5.07M USD | 0 | -$0.17 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.68 0.74 USD |
-0.87
|
$3.06M 3.34M USD | $681 744.43 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $3.06M 3.34M USD | 22.66 | $0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}