交易所：Tallinn ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tallinn (21)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.42 3.74 USD |
-0.73
|
$1.11B 1.21B USD | $55.14K 60.28K USD | $3.4 3.72 USD | $3.43 3.75 USD | $1.11B 1.21B USD | 8.14 | $0.42 0.46 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$889.29M 972.12M USD | $109.4K 119.58K USD | $3.36 3.67 USD | $3.37 3.68 USD | $889.29M 972.12M USD | 12.44 | $0.27 0.3 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6099 0.67 USD |
-2.86
|
$457.93M 500.58M USD | $183.46K 200.54K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $457.93M 500.58M USD | 12.22 | $0.05 0.05 USD | |
| TKM Grupp AS TKM1T.TL | $9.32 10.19 USD |
+0.22
|
$379.6M 414.95M USD | $1.32K 1.44K USD | $9.3 10.17 USD | $9.32 10.19 USD | $379.6M 414.95M USD | 16.94 | $0.55 0.6 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.22 1.33 USD |
+0.5
|
$319.81M 349.59M USD | $742 811.11 USD | $1.21 1.32 USD | $1.22 1.33 USD | $319.81M 349.59M USD | 17.37 | $0.07 0.08 USD | |
| Coop Pank AS CPA1T.TL | $2.15 2.35 USD |
+0.23
|
$221.34M 241.95M USD | $30.55K 33.39K USD | $2.15 2.34 USD | $2.17 2.37 USD | $221.34M 241.95M USD | 7.16 | $0.3 0.33 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.31 1.43 USD |
0
|
$48.27M 52.77M USD | $1.3K 1.42K USD | $1.3 1.42 USD | $1.31 1.43 USD | $48.27M 52.77M USD | 3.85 | $0.34 0.37 USD | |
| AS Ekspress Grupp EEG1T.TL | $1 1.09 USD |
+0.4
|
$30.96M 33.84M USD | $1.44K 1.57K USD | $0.9899 1.08 USD | $1 1.09 USD | $30.96M 33.84M USD | 9.09 | $0.11 0.12 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.26 0.28 USD |
-0.77
|
$25.18M 27.52M USD | $1.9K 2.08K USD | $0.25 0.28 USD | $0.26 0.28 USD | $25.18M 27.52M USD | 21.41 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.79 0.86 USD |
-5.86
|
$24.21M 26.46M USD | $28.96K 31.65K USD | $0.78 0.85 USD | $0.8199 0.89 USD | $24.21M 26.46M USD | 6.55 | $0.12 0.13 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
-5.45
|
$1.96M 2.14M USD | $552 603.41 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.96M 2.14M USD | 0 | -$0.09 -0.09 USD | |
| AS Merko Ehitus MRK1T.TL | $28.6 31.26 USD |
0
|
$506.22M 553.37M USD | $1.38K 1.5K USD | $28.55 31.21 USD | $28.8 31.48 USD | $506.22M 553.37M USD | 7.83 | $3.65 3.99 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.15 20.93 USD |
-0.26
|
$219.08M 239.49M USD | $133 145.39 USD | $19.15 20.93 USD | $19.2 20.99 USD | $219.08M 239.49M USD | 15.32 | $1.25 1.37 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.7 11.7 USD |
+0.47
|
$214M 233.93M USD | $408 446 USD | $10.65 11.64 USD | $10.7 11.7 USD | $214M 233.93M USD | 16.21 | $0.66 0.72 USD | |
| AS Harju Elekter HAE1T.TL | $4.66 5.09 USD |
+0.65
|
$86.58M 94.64M USD | $3.37K 3.68K USD | $4.66 5.09 USD | $4.69 5.13 USD | $86.58M 94.64M USD | 27.41 | $0.17 0.19 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $0.9599 1.05 USD |
-4
|
$54.42M 59.49M USD | $1 1.09 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $54.42M 59.49M USD | 0 | -$0.05 -0.05 USD | |
| Hepsor AS HPR1T.TL | $4.6 5.03 USD |
+6.73
|
$17.73M 19.38M USD | $805 879.97 USD | $4.46 4.88 USD | $4.6 5.03 USD | $17.73M 19.38M USD | 41.81 | $0.11 0.12 USD | |
| Arco Vara AS ARC1T.TL | $1.52 1.66 USD |
0
|
$15.84M 17.32M USD | $718 784.87 USD | $1.52 1.66 USD | $1.54 1.68 USD | $15.84M 17.32M USD | 0 | -$0.06 -0.06 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.8499 0.92 USD |
+1.81
|
$3.8M 4.16M USD | $14 15.3 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $3.8M 4.16M USD | 0 | -$0.17 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.66 0.72 USD |
+0.61
|
$2.97M 3.25M USD | $2.11K 2.31K USD | $0.65 0.71 USD | $0.66 0.72 USD | $2.97M 3.25M USD | 16.50 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}