国家/地区：东帝汶，交易所：Tallinn ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | €3.28 3.58 USD |
+0.15
|
€1.07B 1.17B USD | €29.40K 32.14K USD | €3.27 3.57 USD | €3.28 3.59 USD | €1.07B 1.17B USD | 9.09 | €0.36 0.39 USD | |
| AS Tallink Grupp TAL1T.TL | €0.60 0.66 USD |
+0.33
|
€447.63M 489.32M USD | €104.10K 113.8K USD | €0.60 0.66 USD | €0.60 0.66 USD | €447.63M 489.32M USD | 0 | €0.00 0 USD | |
| AS Tallinna Sadam TSM1T.TL | €1.19 1.3 USD |
0
|
€311.92M 340.97M USD | €15.28K 16.71K USD | €1.18 1.29 USD | €1.19 1.3 USD | €311.92M 340.97M USD | 16.94 | €0.07 0.08 USD | |
| Coop Pank AS CPA1T.TL | €1.92 2.1 USD |
-0.41
|
€198.95M 217.48M USD | €14.41K 15.75K USD | €1.92 2.1 USD | €1.93 2.11 USD | €198.95M 217.48M USD | 7.38 | €0.26 0.28 USD | |
| AS Silvano Fashion Group SFG1T.TL | €1.18 1.28 USD |
+0.86
|
€42.30M 46.24M USD | €3.26K 3.56K USD | €1.16 1.26 USD | €1.18 1.28 USD | €42.30M 46.24M USD | 3.91 | €0.30 0.33 USD | |
| AS Ekspress Grupp EEG1T.TL | €1.15 1.26 USD |
+4.55
|
€35.60M 38.92M USD | €18.38K 20.09K USD | €1.10 1.2 USD | €1.19 1.3 USD | €35.60M 38.92M USD | 7.18 | €0.16 0.17 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | €0.21 0.23 USD |
+0.14
|
€20.91M 22.85M USD | €175.48K 191.83K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.91M 22.85M USD | 17.78 | €0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | €0.64 0.7 USD |
0
|
€19.96M 21.82M USD | €16.51K 18.05K USD | €0.64 0.7 USD | €0.65 0.71 USD | €19.96M 21.82M USD | 7.15 | €0.09 0.1 USD | |
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
0
|
€2.19M 2.39M USD | €1.08K 1.18K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.19M 2.39M USD | 0 | -€0.04 -0.04 USD | |
| AS Merko Ehitus MRK1T.TL | €28.00 30.61 USD |
-0.36
|
€506.22M 553.37M USD | €2.09K 2.29K USD | €28.00 30.61 USD | €28.10 30.72 USD | €506.22M 553.37M USD | 7.23 | €3.87 4.23 USD | |
| TKM Grupp AS TKM1T.TL | €9.20 10.06 USD |
0
|
€374.71M 409.61M USD | €2.37K 2.59K USD | €9.19 10.05 USD | €9.21 10.07 USD | €374.71M 409.61M USD | 20.44 | €0.45 0.49 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€219.08M 239.49M USD | €1.23K 1.35K USD | €19.10 20.88 USD | €19.15 20.93 USD | €219.08M 239.49M USD | 12.76 | €1.50 1.64 USD | |
| AS Tallinna Vesi TVE1T.TL | €10.60 11.59 USD |
-0.47
|
€212.00M 231.74M USD | €2.98K 3.26K USD | €10.55 11.53 USD | €10.65 11.64 USD | €212.00M 231.74M USD | 15.36 | €0.69 0.75 USD | |
| AS Harju Elekter HAE1T.TL | €4.67 5.1 USD |
0
|
€87.07M 95.18M USD | €873.00 954.31 USD | €4.65 5.08 USD | €4.68 5.12 USD | €87.07M 95.18M USD | 15.06 | €0.31 0.34 USD | |
| AS Pro Kapital Grupp PKG1T.TL | €1.06 1.16 USD |
-0.93
|
€66.89M 73.12M USD | €20.00 21.86 USD | €1.06 1.16 USD | €1.07 1.17 USD | €66.89M 73.12M USD | 10.59 | €0.10 0.11 USD | |
| Arco Vara AS ARC1T.TL | €1.66 1.81 USD |
+0.61
|
€29.44M 32.18M USD | €579.00 632.93 USD | €1.65 1.8 USD | €1.67 1.82 USD | €29.44M 32.18M USD | 55.33 | €0.03 0.03 USD | |
| Hepsor AS HPR1T.TL | €6.16 6.73 USD |
+0.33
|
€24.10M 26.35M USD | €152.00 166.16 USD | €6.08 6.65 USD | €6.16 6.73 USD | €24.10M 26.35M USD | 0 | -€0.24 -0.2 USD | |
| Nordic Fibreboard AS SKN1T.TL | €0.73 0.79 USD |
-0.68
|
€6.16M 6.74M USD | €152.00 166.16 USD | €0.73 0.79 USD | €0.73 0.8 USD | €6.16M 6.74M USD | 0 | -€0.26 -0.2 USD | |
| AS Trigon Property Development TPD1T.TL | €0.63 0.69 USD |
0
|
€2.83M 3.1M USD | €74.00 80.89 USD | €0.63 0.69 USD | €0.63 0.69 USD | €2.83M 3.1M USD | 21.00 | €0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}