国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (61)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (22)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (35)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (45)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (29)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (21)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (12)
- 信息技术服务 (11)
- 软件 – 应用程序 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (33)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (7)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩108,900 82.2 USD |
+1.49
|
₩728T 549.61B USD | ₩16M 11.88K USD | ₩106,800 80.62 USD | ₩108,900 82.2 USD | ₩728T 549.61B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,631 1.23 USD |
+0.18
|
₩392B 295.8M USD | ₩580K 437.71 USD | ₩1,618 1.22 USD | ₩1,644 1.24 USD | ₩392B 295.8M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩4,160 3.14 USD |
+17.68
|
₩318B 239.76M USD | ₩27M 20.58K USD | ₩3,545 2.68 USD | ₩4,160 3.14 USD | ₩318B 239.76M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩847 0.64 USD |
+1.32
|
₩161B 121.89M USD | ₩3M 2.54K USD | ₩828 0.63 USD | ₩861 0.65 USD | ₩161B 121.89M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,302 0.98 USD |
-0.23
|
₩90B 68.3M USD | ₩862K 650.93 USD | ₩1,283 0.97 USD | ₩1,320 1 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩82,700 62.42 USD |
+1.6
|
₩714T 538.58B USD | ₩2M 1.7K USD | ₩80,800 60.99 USD | ₩82,700 62.42 USD | ₩714T 538.58B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩571,000 431.01 USD |
+1.06
|
₩394T 297.59B USD | ₩3M 2K USD | ₩560,000 422.71 USD | ₩579,000 437.05 USD | ₩394T 297.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩301,500 227.58 USD |
+2.03
|
₩78T 59.24B USD | ₩827K 624.46 USD | ₩295,500 223.05 USD | ₩303,000 228.72 USD | ₩78T 59.24B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,692,000 1277.18 USD |
+1.38
|
₩78T 59.12B USD | ₩48K 36.26 USD | ₩1,668,000 1259.07 USD | ₩1,698,000 1281.71 USD | ₩78T 59.12B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩207,500 156.63 USD |
+2.47
|
₩68T 50.95B USD | ₩74K 55.5 USD | ₩203,000 153.23 USD | ₩208,000 157.01 USD | ₩68T 50.95B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩210,500 158.89 USD |
+2.93
|
₩67T 50.63B USD | ₩102K 77.3 USD | ₩204,500 154.36 USD | ₩210,500 158.89 USD | ₩67T 50.63B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩205,000 154.74 USD |
+2.55
|
₩67T 50.31B USD | ₩30K 22.49 USD | ₩200,000 150.97 USD | ₩205,000 154.74 USD | ₩67T 50.31B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩573,000 432.52 USD |
+2.5
|
₩60T 45.4B USD | ₩130K 97.76 USD | ₩555,000 418.93 USD | ₩573,000 432.52 USD | ₩60T 45.4B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩79,700 60.16 USD |
+3.1
|
₩51T 38.53B USD | ₩6M 4.21K USD | ₩77,600 58.58 USD | ₩80,400 60.69 USD | ₩51T 38.53B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩961,000 725.4 USD |
+6.31
|
₩49T 37.32B USD | ₩288K 217.63 USD | ₩917,000 692.19 USD | ₩962,000 726.15 USD | ₩49T 37.32B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩125,800 94.96 USD |
+2.36
|
₩49T 36.71B USD | ₩685K 516.73 USD | ₩123,100 92.92 USD | ₩125,800 94.96 USD | ₩49T 36.71B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩126,100 95.18 USD |
+1.04
|
₩46T 34.39B USD | ₩918K 692.96 USD | ₩124,600 94.05 USD | ₩126,900 95.79 USD | ₩46T 34.39B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩255,000 192.48 USD |
+1.19
|
₩42T 31.5B USD | ₩223K 168.65 USD | ₩250,500 189.09 USD | ₩257,500 194.37 USD | ₩42T 31.5B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩186,800 141 USD |
+0.05
|
₩41T 30.85B USD | ₩462K 349.08 USD | ₩184,100 138.97 USD | ₩187,700 141.68 USD | ₩41T 30.85B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩308,000 232.49 USD |
+0.16
|
₩41T 30.66B USD | ₩204K 153.86 USD | ₩304,000 229.47 USD | ₩317,000 239.28 USD | ₩41T 30.66B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩154,500 116.62 USD |
+1.05
|
₩40T 30.07B USD | ₩5K 4.1 USD | ₩152,700 115.26 USD | ₩155,500 117.38 USD | ₩40T 30.07B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩77,700 58.65 USD |
+0.78
|
₩37T 28.25B USD | ₩892K 673.54 USD | ₩77,500 58.5 USD | ₩78,500 59.25 USD | ₩37T 28.25B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩244,500 184.56 USD |
+0.41
|
₩37T 27.59B USD | ₩485K 366.14 USD | ₩241,500 182.29 USD | ₩245,000 184.93 USD | ₩37T 27.59B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩114,100 86.13 USD |
+0.88
|
₩35T 26.39B USD | ₩2M 1.43K USD | ₩112,400 84.84 USD | ₩114,500 86.43 USD | ₩35T 26.39B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩377,500 284.95 USD |
+4.72
|
₩34T 25.44B USD | ₩398K 300.64 USD | ₩360,500 272.12 USD | ₩383,000 289.1 USD | ₩34T 25.44B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩49,750 37.55 USD |
+1.95
|
₩32T 24.11B USD | ₩3M 2.39K USD | ₩49,000 36.99 USD | ₩50,200 37.89 USD | ₩32T 24.11B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩449,500 339.3 USD |
+0.9
|
₩32T 23.99B USD | ₩83K 62.59 USD | ₩443,000 334.39 USD | ₩450,000 339.68 USD | ₩32T 23.99B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩866,000 653.69 USD |
+2.36
|
₩31T 23.53B USD | ₩134K 101.52 USD | ₩849,000 640.86 USD | ₩877,000 661.99 USD | ₩31T 23.53B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩371,500 280.42 USD |
+1.64
|
₩29T 21.95B USD | ₩174K 131.32 USD | ₩366,500 276.65 USD | ₩373,000 281.55 USD | ₩29T 21.95B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩192,900 145.61 USD |
0
|
₩29T 21.78B USD | ₩20K 15.08 USD | ₩192,000 144.93 USD | ₩194,200 146.59 USD | ₩29T 21.78B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩155,500 117.38 USD |
+1.57
|
₩28T 21.08B USD | ₩465K 350.94 USD | ₩152,900 115.41 USD | ₩158,300 119.49 USD | ₩28T 21.08B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,518,000 1145.84 USD |
-1.17
|
₩28T 20.84B USD | ₩22K 16.85 USD | ₩1,488,000 1123.2 USD | ₩1,558,000 1176.04 USD | ₩28T 20.84B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩59,800 45.14 USD |
+1.01
|
₩26T 19.86B USD | ₩1M 945.35 USD | ₩58,800 44.38 USD | ₩59,800 45.14 USD | ₩26T 19.86B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩92,700 69.97 USD |
+1.2
|
₩25T 19.17B USD | ₩829K 625.78 USD | ₩91,100 68.77 USD | ₩93,000 70.2 USD | ₩25T 19.17B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩308,000 232.49 USD |
0
|
₩24T 18.3B USD | ₩322K 243.12 USD | ₩306,000 230.98 USD | ₩310,000 234 USD | ₩24T 18.3B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩185,500 140.02 USD |
+0.05
|
₩24T 18.25B USD | ₩3K 2.07 USD | ₩184,400 139.19 USD | ₩187,400 141.46 USD | ₩24T 18.25B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩319,500 241.17 USD |
+3.73
|
₩24T 18.24B USD | ₩426K 321.69 USD | ₩310,500 234.38 USD | ₩323,000 243.81 USD | ₩24T 18.24B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,300 19.85 USD |
+1.94
|
₩22T 16.96B USD | ₩2M 1.68K USD | ₩25,850 19.51 USD | ₩26,300 19.85 USD | ₩22T 16.96B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩77,500 58.5 USD |
+1.04
|
₩21T 16.23B USD | ₩1K 1.05 USD | ₩76,500 57.75 USD | ₩77,500 58.5 USD | ₩21T 16.23B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩377,500 284.95 USD |
-0.26
|
₩21T 15.78B USD | ₩9K 6.63 USD | ₩375,500 283.44 USD | ₩389,000 293.63 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩489,500 369.49 USD |
-22.3
|
₩21T 15.71B USD | ₩252K 190.18 USD | ₩487,500 367.98 USD | ₩509,000 384.21 USD | ₩21T 15.71B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩129,400 97.68 USD |
-0.15
|
₩21T 15.59B USD | ₩42K 31.61 USD | ₩128,100 96.69 USD | ₩132,000 99.64 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩272,000 205.32 USD |
+0.93
|
₩21T 15.51B USD | ₩475K 358.46 USD | ₩264,000 199.28 USD | ₩273,500 206.45 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩186,400 140.7 USD |
+4.02
|
₩20T 15.36B USD | ₩572K 431.52 USD | ₩180,400 136.17 USD | ₩187,500 141.53 USD | ₩20T 15.36B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,650 20.87 USD |
+0.55
|
₩20T 15.32B USD | ₩2M 1.45K USD | ₩27,350 20.64 USD | ₩28,100 21.21 USD | ₩20T 15.32B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩221,500 167.2 USD |
-0.23
|
₩20T 14.87B USD | ₩258K 194.58 USD | ₩219,000 165.31 USD | ₩225,500 170.22 USD | ₩20T 14.87B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,750 15.66 USD |
+1.72
|
₩20T 14.77B USD | ₩1M 896.87 USD | ₩20,500 15.47 USD | ₩20,800 15.7 USD | ₩20T 14.77B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩113,900 85.98 USD |
+1.42
|
₩19T 14.37B USD | ₩221K 166.56 USD | ₩112,000 84.54 USD | ₩114,100 86.13 USD | ₩19T 14.37B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩111,000 83.79 USD |
+2.3
|
₩19T 14.27B USD | ₩191K 144.36 USD | ₩108,900 82.2 USD | ₩111,300 84.01 USD | ₩19T 14.27B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,962,000 1480.99 USD |
-0.81
|
₩18T 13.79B USD | ₩106K 79.81 USD | ₩1,962,000 1480.99 USD | ₩2,034,000 1535.34 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩200,000 150.97 USD |
+1.99
|
₩18T 13.77B USD | ₩2K 1.65 USD | ₩196,100 148.02 USD | ₩201,500 152.1 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩51,400 38.8 USD |
+0.39
|
₩18T 13.72B USD | ₩65K 49.14 USD | ₩50,600 38.19 USD | ₩51,550 38.91 USD | ₩18T 13.72B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩96,400 72.77 USD |
+1.8
|
₩17T 13.1B USD | ₩481K 363.34 USD | ₩94,800 71.56 USD | ₩96,400 72.77 USD | ₩17T 13.1B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩21,150 15.96 USD |
+2.42
|
₩17T 12.73B USD | ₩1M 771.34 USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩872,000 658.22 USD |
+2.83
|
₩16T 11.74B USD | ₩128K 96.59 USD | ₩849,000 640.86 USD | ₩877,000 661.99 USD | ₩16T 11.74B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩506,000 381.95 USD |
+1.81
|
₩15T 11.35B USD | ₩137K 103.59 USD | ₩497,500 375.53 USD | ₩512,000 386.48 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩141,600 106.88 USD |
0
|
₩15T 11.26B USD | ₩262K 197.62 USD | ₩140,000 105.68 USD | ₩143,000 107.94 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩209,500 158.14 USD |
+3.2
|
₩15T 11.18B USD | ₩186K 140.68 USD | ₩202,000 152.48 USD | ₩211,000 159.27 USD | ₩15T 11.18B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩267,500 201.92 USD |
+2.29
|
₩15T 11.01B USD | ₩87K 66 USD | ₩264,000 199.28 USD | ₩269,000 203.05 USD | ₩15T 11.01B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩182,300 137.61 USD |
-0.16
|
₩14T 10.32B USD | ₩142K 106.85 USD | ₩179,600 135.57 USD | ₩182,900 138.06 USD | ₩14T 10.32B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩175,700 132.62 USD |
+0.75
|
₩14T 10.26B USD | ₩130K 97.87 USD | ₩173,500 130.96 USD | ₩176,600 133.3 USD | ₩14T 10.26B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩526,000 397.04 USD |
+1.15
|
₩13T 10.03B USD | ₩18K 13.92 USD | ₩521,000 393.27 USD | ₩533,000 402.33 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,200 16.76 USD |
+3.74
|
₩13T 9.81B USD | ₩4M 2.75K USD | ₩21,400 16.15 USD | ₩22,300 16.83 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩84,000 63.41 USD |
+2.82
|
₩13T 9.78B USD | ₩344K 259.64 USD | ₩82,300 62.12 USD | ₩84,300 63.63 USD | ₩13T 9.78B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩52,600 39.7 USD |
+2.53
|
₩13T 9.57B USD | ₩826K 623.44 USD | ₩51,500 38.87 USD | ₩53,100 40.08 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩299,500 226.07 USD |
+1.7
|
₩12T 9.39B USD | ₩200K 150.63 USD | ₩295,500 223.05 USD | ₩303,000 228.72 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,100 8.38 USD |
+2.59
|
₩12T 9.31B USD | ₩63K 47.62 USD | ₩10,870 8.21 USD | ₩11,160 8.42 USD | ₩12T 9.31B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩68,700 51.86 USD |
+1.78
|
₩12T 9.23B USD | ₩8K 5.8 USD | ₩67,700 51.1 USD | ₩68,800 51.93 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,110 7.63 USD |
+1.61
|
₩12T 9.15B USD | ₩440K 331.93 USD | ₩9,940 7.5 USD | ₩10,120 7.64 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩54,000 40.76 USD |
+1.12
|
₩12T 8.68B USD | ₩716K 540.46 USD | ₩53,400 40.31 USD | ₩54,000 40.76 USD | ₩12T 8.68B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩120,200 90.73 USD |
-0.66
|
₩11T 8.61B USD | ₩807K 608.92 USD | ₩119,300 90.05 USD | ₩121,100 91.41 USD | ₩11T 8.61B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩115,100 86.88 USD |
+5.02
|
₩11T 8.47B USD | ₩2M 1.53K USD | ₩110,600 83.48 USD | ₩120,900 91.26 USD | ₩11T 8.47B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩249,000 187.95 USD |
+3.11
|
₩11T 8.39B USD | ₩92K 69.62 USD | ₩242,500 183.05 USD | ₩249,000 187.95 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,900 16.53 USD |
+2.1
|
₩10T 7.88B USD | ₩532K 401.7 USD | ₩21,550 16.27 USD | ₩21,900 16.53 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩133,200 100.54 USD |
-1.84
|
₩10T 7.87B USD | ₩307K 231.57 USD | ₩131,000 98.88 USD | ₩136,300 102.88 USD | ₩10T 7.87B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩129,000 97.37 USD |
+1.26
|
₩10T 7.65B USD | ₩28K 21.16 USD | ₩127,000 95.86 USD | ₩130,200 98.28 USD | ₩10T 7.65B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩53,100 40.08 USD |
+10.51
|
₩10T 7.5B USD | ₩7M 5.61K USD | ₩47,950 36.19 USD | ₩54,600 41.21 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩135,100 101.98 USD |
-8.84
|
₩10T 7.49B USD | ₩4M 2.91K USD | ₩134,700 101.68 USD | ₩147,800 111.56 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩167,400 126.36 USD |
+6.62
|
₩10T 7.38B USD | ₩463K 349.25 USD | ₩158,100 119.34 USD | ₩167,800 126.66 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩81,600 61.59 USD |
+1.24
|
₩10T 7.17B USD | ₩155K 116.82 USD | ₩80,500 60.76 USD | ₩82,400 62.2 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,273,000 960.91 USD |
-0.24
|
₩9T 7.17B USD | ₩36K 27.23 USD | ₩1,269,000 957.89 USD | ₩1,292,000 975.25 USD | ₩9T 7.17B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩53,900 40.69 USD |
+0.56
|
₩9T 6.93B USD | ₩258K 194.97 USD | ₩53,200 40.16 USD | ₩54,400 41.06 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,650 18.61 USD |
+2.28
|
₩9T 6.87B USD | ₩9K 6.84 USD | ₩24,100 18.19 USD | ₩24,850 18.76 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩133,600 100.85 USD |
+20.8
|
₩9T 6.79B USD | ₩419K 315.95 USD | ₩111,500 84.16 USD | ₩134,000 101.15 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩223,000 168.33 USD | ₩223,000 168.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩104,500 78.88 USD |
+0.1
|
₩9T 6.63B USD | ₩1K 0.88 USD | ₩104,100 78.58 USD | ₩105,100 79.33 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩78,000 58.88 USD |
+5.98
|
₩9T 6.62B USD | ₩3M 2.6K USD | ₩74,500 56.24 USD | ₩78,500 59.25 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩117,000 88.32 USD |
+0.86
|
₩9T 6.6B USD | ₩287K 216.98 USD | ₩116,000 87.56 USD | ₩117,500 88.69 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩47,500 35.85 USD |
+1.06
|
₩9T 6.47B USD | ₩10K 7.32 USD | ₩47,000 35.48 USD | ₩47,900 36.16 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩121,800 91.94 USD |
0
|
₩8T 6.34B USD | ₩101K 75.87 USD | ₩121,800 91.94 USD | ₩123,000 92.84 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩383,000 289.1 USD |
+2.82
|
₩8T 6.32B USD | ₩157K 118.26 USD | ₩374,500 282.69 USD | ₩385,500 290.99 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,600 17.06 USD |
+2.26
|
₩8T 6.3B USD | ₩929K 701.54 USD | ₩22,300 16.83 USD | ₩22,650 17.1 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,610 14.8 USD |
+0.93
|
₩8T 6.18B USD | ₩42K 32.02 USD | ₩19,410 14.65 USD | ₩19,630 14.82 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩294,000 221.92 USD |
-1.67
|
₩8T 6.09B USD | ₩244K 184.45 USD | ₩291,000 219.66 USD | ₩303,500 229.09 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩44,900 33.89 USD |
-0.66
|
₩8T 6.07B USD | ₩6K 4.54 USD | ₩44,700 33.74 USD | ₩45,900 34.65 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩39,450 29.78 USD |
+11.44
|
₩8T 6.06B USD | ₩117K 88.53 USD | ₩35,450 26.76 USD | ₩41,750 31.51 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,300 16.08 USD |
+2.9
|
₩8T 6.03B USD | ₩1M 986.69 USD | ₩20,700 15.63 USD | ₩21,350 16.12 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩84,800 64.01 USD |
+3.41
|
₩8T 5.7B USD | ₩203K 153.51 USD | ₩82,500 62.27 USD | ₩86,000 64.92 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩61,500 46.42 USD |
+3.71
|
₩8T 5.66B USD | ₩414K 312.24 USD | ₩59,500 44.91 USD | ₩61,500 46.42 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩122,800 92.69 USD |
+2.25
|
₩7T 5.57B USD | ₩165K 124.48 USD | ₩120,000 90.58 USD | ₩123,200 93 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||