国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1554)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (47)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (21)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩102,800 77.6 USD |
-0.29
|
₩668T 503.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩668T 503.9B USD | 0 | ₩0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩83,100 62.73 USD |
+5.99
|
₩53T 40.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53T 40.17B USD | 0 | ₩0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,800 16.46 USD |
+2.59
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,698 1.28 USD |
-0.41
|
₩408B 307.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 307.95M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001520.KS | ₩866 0.65 USD |
-1.14
|
₩164B 124.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.07M USD | 0 | ₩0 0 USD | |
| NK Co., Ltd. 085310.KS | ₩1,285 0.97 USD |
-1
|
₩89B 67.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.41M USD | 0 | ₩0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | ₩79,300 59.86 USD |
+0.89
|
₩675T 509.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩675T 509.87B USD | 0 | ₩0 0 USD | |
| SK hynix Inc. 000660.KS | ₩612,000 461.96 USD |
-0.81
|
₩423T 318.94B USD | ₩5M 3.73K USD | ₩607,000 458.19 USD | ₩622,000 469.51 USD | ₩423T 318.94B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005380.KS | ₩278,500 210.22 USD |
+1.09
|
₩68T 51.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68T 51.6B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005385.KS | ₩204,500 154.36 USD |
+0.49
|
₩68T 51.29B USD | ₩66K 49.55 USD | ₩201,500 152.1 USD | ₩205,500 155.12 USD | ₩68T 51.29B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005389.KS | ₩203,500 153.61 USD |
+0.25
|
₩68T 51.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68T 51.17B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005387.KS | ₩207,000 156.25 USD |
+0.24
|
₩68T 51.16B USD | ₩98K 73.72 USD | ₩204,500 154.36 USD | ₩208,000 157.01 USD | ₩68T 51.16B USD | 0 | ₩0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩568,000 428.75 USD |
+5.97
|
₩50T 38.06B USD | ₩345K 260.46 USD | ₩529,000 399.31 USD | ₩569,000 429.5 USD | ₩50T 38.06B USD | 0 | ₩0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩956,000 721.62 USD |
-0.42
|
₩49T 37.13B USD | ₩150K 113.29 USD | ₩953,000 719.36 USD | ₩971,000 732.95 USD | ₩49T 37.13B USD | 0 | ₩0 0 USD | |
| KB Financial Group Inc. 105560.KS | ₩133,500 100.77 USD |
-0.89
|
₩48T 36.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 36.41B USD | 0 | ₩0 0 USD | |
| Kia Corporation 000270.KS | ₩118,000 89.07 USD |
-0.51
|
₩46T 34.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.72B USD | 0 | ₩0 0 USD | |
| Celltrion, Inc. 068270.KS | ₩195,100 147.27 USD |
+6.67
|
₩44T 33.12B USD | ₩3M 2.56K USD | ₩181,500 137 USD | ₩198,100 149.53 USD | ₩44T 33.12B USD | 0 | ₩0 0 USD | |
| SK Square Co., Ltd. 402340.KS | ₩323,500 244.19 USD |
+0.31
|
₩43T 32.32B USD | ₩551K 416.23 USD | ₩312,000 235.51 USD | ₩324,000 244.57 USD | ₩43T 32.32B USD | 0 | ₩0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | ₩130,500 98.51 USD |
+3.16
|
₩40T 30.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.18B USD | 0 | ₩0 0 USD | |
| NAVER Corporation 035420.KS | ₩265,500 200.41 USD |
+0.76
|
₩40T 29.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 29.93B USD | 0 | ₩0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩80,700 60.92 USD |
-0.86
|
₩39T 29.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.57B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 02826K.KS | ₩145,800 110.06 USD |
-0.88
|
₩37T 27.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.89B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 028260.KS | ₩225,000 169.84 USD |
-1.53
|
₩37T 27.7B USD | ₩362K 272.94 USD | ₩223,000 168.33 USD | ₩229,000 172.86 USD | ₩37T 27.7B USD | 0 | ₩0 0 USD | |
| Korea Electric Power Corporation 015760.KS | ₩49,250 37.18 USD |
+3.36
|
₩32T 23.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 23.87B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩419,500 316.65 USD |
+6.61
|
₩31T 23.6B USD | ₩677K 510.7 USD | ₩393,500 297.03 USD | ₩428,500 323.45 USD | ₩31T 23.6B USD | 0 | ₩0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩866,000 653.69 USD |
+2.12
|
₩31T 23.53B USD | ₩175K 132.17 USD | ₩840,000 634.06 USD | ₩876,000 661.24 USD | ₩31T 23.53B USD | 0 | ₩0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩439,000 331.37 USD |
+3.05
|
₩31T 23.43B USD | ₩399K 301.1 USD | ₩417,000 314.77 USD | ₩442,500 334.02 USD | ₩31T 23.43B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩208,000 157.01 USD |
+3.48
|
₩30T 22.9B USD | ₩67K 50.92 USD | ₩198,700 149.99 USD | ₩210,000 158.52 USD | ₩30T 22.9B USD | 0 | ₩0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩168,400 127.11 USD |
+0.84
|
₩30T 22.83B USD | ₩438K 330.43 USD | ₩163,300 123.26 USD | ₩168,900 127.49 USD | ₩30T 22.83B USD | 0 | ₩0 0 USD | |
| Kakao Corp. 035720.KS | ₩63,700 48.08 USD |
-0.16
|
₩28T 21.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.14B USD | 0 | ₩0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩300,000 226.45 USD |
0
|
₩27T 20.22B USD | ₩220K 166.44 USD | ₩296,000 223.43 USD | ₩301,500 227.58 USD | ₩27T 20.22B USD | 0 | ₩0 0 USD | |
| Hana Financial Group Inc. 086790.KS | ₩96,200 72.62 USD |
-0.21
|
₩26T 19.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.9B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | ₩195,000 147.19 USD |
+4.11
|
₩26T 19.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.73B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩334,500 252.49 USD |
+4.04
|
₩26T 19.72B USD | ₩766K 578.56 USD | ₩317,500 239.66 USD | ₩336,500 254 USD | ₩26T 19.72B USD | 0 | ₩0 0 USD | |
| POSCO Holdings Inc. 005490.KS | ₩321,500 242.68 USD |
+0.94
|
₩24T 18.35B USD | ₩813K 613.7 USD | ₩318,000 240.04 USD | ₩328,000 247.59 USD | ₩24T 18.35B USD | 0 | ₩0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,500 20 USD |
+0.95
|
₩23T 17.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.09B USD | 0 | ₩0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | ₩1,200,000 905.8 USD |
+7.72
|
₩22T 16.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.47B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩375,500 283.44 USD |
-1.7
|
₩21T 16.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.19B USD | 0 | ₩0 0 USD | |
| Hyundai Rotem Company 064350.KS | ₩195,500 147.57 USD |
-0.2
|
₩21T 16.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.11B USD | 0 | ₩0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | ₩121,300 91.56 USD |
+0.5
|
₩21T 16.04B USD | ₩268K 202.42 USD | ₩119,200 89.98 USD | ₩122,100 92.17 USD | ₩21T 16.04B USD | 0 | ₩0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | ₩82,800 62.5 USD |
+0.36
|
₩21T 15.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.98B USD | 0 | ₩0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | ₩126,300 95.34 USD |
-0.16
|
₩21T 15.89B USD | ₩402K 303.72 USD | ₩123,900 93.52 USD | ₩127,800 96.47 USD | ₩21T 15.89B USD | 0 | ₩0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,253,000 1700.65 USD |
+1.49
|
₩21T 15.84B USD | ₩51K 38.64 USD | ₩2,187,000 1650.83 USD | ₩2,289,000 1727.82 USD | ₩21T 15.84B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩500,000 377.42 USD |
-4.21
|
₩21T 15.77B USD | ₩127K 95.9 USD | ₩500,000 377.42 USD | ₩515,000 388.74 USD | ₩21T 15.77B USD | 0 | ₩0 0 USD | |
| HMM Co.,Ltd 011200.KS | ₩20,000 15.1 USD |
-0.99
|
₩20T 15.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.47B USD | 0 | ₩0 0 USD | |
| Woori Financial Group Inc. 316140.KS | ₩27,000 20.38 USD |
0
|
₩20T 14.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.96B USD | 0 | ₩0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | ₩220,500 166.44 USD |
+2.56
|
₩20T 14.8B USD | ₩616K 464.89 USD | ₩213,500 161.16 USD | ₩223,500 168.71 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | |
| SK Inc. 03473K.KS | ₩204,500 154.36 USD |
-1.21
|
₩19T 14.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.08B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩102,900 77.67 USD |
-0.87
|
₩17T 12.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.54B USD | 0 | ₩0 0 USD | |
| Industrial Bank of Korea 024110.KS | ₩20,750 15.66 USD |
0
|
₩17T 12.49B USD | ₩2M 1.42K USD | ₩20,550 15.51 USD | ₩21,050 15.89 USD | ₩17T 12.49B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩221,500 167.2 USD |
-2.21
|
₩16T 12.37B USD | ₩566K 427.07 USD | ₩220,500 166.44 USD | ₩226,250 170.78 USD | ₩16T 12.37B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066575.KS | ₩53,300 40.23 USD |
+0.57
|
₩16T 12.18B USD | ₩162K 121.94 USD | ₩52,500 39.63 USD | ₩54,500 41.14 USD | ₩16T 12.18B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066570.KS | ₩92,500 69.82 USD |
-0.43
|
₩16T 12.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.06B USD | 0 | ₩0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | ₩226,000 170.59 USD |
+0.67
|
₩16T 12.06B USD | ₩222K 167.35 USD | ₩219,000 165.31 USD | ₩229,000 172.86 USD | ₩16T 12.06B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000155.KS | ₩596,000 449.88 USD |
-2.61
|
₩16T 12.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.05B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000150.KS | ₩987,000 745.02 USD |
-2.85
|
₩16T 12.02B USD | ₩89K 67.34 USD | ₩987,000 745.02 USD | ₩1,009,000 761.63 USD | ₩16T 12.02B USD | 0 | ₩0 0 USD | |
| KT&G Corporation 033780.KS | ₩140,700 106.21 USD |
-0.21
|
₩15T 11.46B USD | ₩411K 309.88 USD | ₩138,500 104.54 USD | ₩141,300 106.66 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | |
| SK Inc. 034730.KS | ₩269,500 203.43 USD |
-3.58
|
₩15T 11.09B USD | ₩319K 241.14 USD | ₩268,000 202.3 USD | ₩275,500 207.96 USD | ₩15T 11.09B USD | 0 | ₩0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | ₩483,500 364.96 USD |
-1.12
|
₩14T 10.84B USD | ₩242K 182.97 USD | ₩480,500 362.7 USD | ₩495,000 373.64 USD | ₩14T 10.84B USD | 0 | ₩0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | ₩172,600 130.28 USD |
-1.54
|
₩13T 10.08B USD | ₩243K 183.63 USD | ₩172,300 130.06 USD | ₩175,100 132.17 USD | ₩13T 10.08B USD | 0 | ₩0 0 USD | |
| LG Corp. 003555.KS | ₩68,800 51.93 USD |
-0.15
|
₩13T 9.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.89B USD | 0 | ₩0 0 USD | |
| LG Corp. 003550.KS | ₩84,700 63.93 USD |
-0.82
|
₩13T 9.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.82B USD | 0 | ₩0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩133,500 100.77 USD |
+1.83
|
₩13T 9.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.56B USD | 0 | ₩0 0 USD | |
| HYBE Co., Ltd. 352820.KS | ₩304,000 229.47 USD |
+4.47
|
₩13T 9.53B USD | ₩650K 490.94 USD | ₩299,000 225.7 USD | ₩310,000 234 USD | ₩13T 9.53B USD | 0 | ₩0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | ₩168,200 126.96 USD |
-0.77
|
₩13T 9.52B USD | ₩183K 137.94 USD | ₩166,600 125.76 USD | ₩170,300 128.55 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,420 7.87 USD |
+1.66
|
₩12T 9.43B USD | ₩600K 452.82 USD | ₩10,120 7.64 USD | ₩10,490 7.92 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,190 8.45 USD |
+1.18
|
₩12T 9.39B USD | ₩57K 43.12 USD | ₩10,960 8.27 USD | ₩11,200 8.45 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩24,550 18.53 USD |
0
|
₩12T 9.28B USD | ₩4M 3.35K USD | ₩24,000 18.12 USD | ₩24,900 18.8 USD | ₩12T 9.28B USD | 0 | ₩0 0 USD | |
| KRAFTON, Inc. 259960.KS | ₩275,000 207.58 USD |
+1.1
|
₩12T 9.26B USD | ₩109K 82.59 USD | ₩268,500 202.67 USD | ₩277,500 209.47 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | |
| KT Corporation 030200.KS | ₩50,700 38.27 USD |
+2.53
|
₩12T 9.23B USD | ₩618K 466.26 USD | ₩49,100 37.06 USD | ₩50,700 38.27 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | ₩54,100 40.84 USD |
0
|
₩12T 8.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.7B USD | 0 | ₩0 0 USD | |
| KakaoBank Corp. 323410.KS | ₩22,550 17.02 USD |
+0.45
|
₩11T 8.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,368,000 1032.62 USD |
+7.97
|
₩10T 7.7B USD | ₩104K 78.17 USD | ₩1,259,000 950.34 USD | ₩1,374,000 1037.15 USD | ₩10T 7.7B USD | 0 | ₩0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | ₩54,300 40.99 USD |
+0.93
|
₩10T 7.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | |
| S-Oil Corporation 010955.KS | ₩49,200 37.14 USD |
+0.61
|
₩10T 7.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | ₩103,200 77.9 USD |
-0.58
|
₩10T 7.59B USD | ₩442K 333.7 USD | ₩102,000 76.99 USD | ₩104,800 79.11 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩128,400 96.92 USD |
+0.47
|
₩10T 7.59B USD | ₩495K 373.93 USD | ₩125,900 95.03 USD | ₩130,900 98.81 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | |
| S-Oil Corporation 010950.KS | ₩86,300 65.14 USD |
-1.37
|
₩10T 7.47B USD | ₩595K 448.92 USD | ₩85,600 64.61 USD | ₩89,400 67.48 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩130,600 98.58 USD |
+0.31
|
₩9T 7.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩177,000 133.61 USD |
+0.28
|
₩9T 7.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | |
| Posco International Corporation 047050.KS | ₩54,500 41.14 USD |
+0.37
|
₩9T 7.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000105.KS | ₩108,700 82.05 USD |
+3.03
|
₩9T 6.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000100.KS | ₩121,200 91.49 USD |
+1.17
|
₩9T 6.84B USD | ₩904K 682.2 USD | ₩118,800 89.67 USD | ₩122,900 92.77 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | ₩408,500 308.35 USD |
+1.24
|
₩9T 6.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
+5.44
|
₩9T 6.71B USD | ₩598K 451.58 USD | ₩208,500 157.38 USD | ₩225,000 169.84 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩119,400 90.13 USD |
-0.17
|
₩9T 6.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | ₩144,000 108.7 USD |
+0.63
|
₩9T 6.53B USD | ₩360K 271.87 USD | ₩141,300 106.66 USD | ₩146,100 110.28 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,490 14.71 USD |
-0.15
|
₩8T 6.31B USD | ₩51K 38.18 USD | ₩19,340 14.6 USD | ₩19,690 14.86 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | ₩22,250 16.8 USD |
-0.89
|
₩8T 6.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,700 18.64 USD |
0
|
₩8T 6.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,300 16.83 USD |
0
|
₩8T 6.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090435.KS | ₩44,300 33.44 USD |
+1.37
|
₩8T 6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090430.KS | ₩127,800 96.47 USD |
+1.19
|
₩8T 5.99B USD | ₩272K 205.05 USD | ₩124,700 94.13 USD | ₩128,500 97 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | ₩312,500 235.89 USD |
+4.69
|
₩8T 5.93B USD | ₩150K 113.04 USD | ₩295,500 223.05 USD | ₩312,500 235.89 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | ₩82,200 62.05 USD |
-1.32
|
₩7T 5.54B USD | ₩676K 510.33 USD | ₩81,400 61.44 USD | ₩83,300 62.88 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | |
| Kakao Pay Corp. 377300.KS | ₩53,900 40.69 USD |
+0.75
|
₩7T 5.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,700 45.06 USD |
+1.19
|
₩7T 5.5B USD | ₩464K 349.88 USD | ₩58,000 43.78 USD | ₩60,100 45.37 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩65,200 49.22 USD |
+5.16
|
₩7T 5.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 00088K.KS | ₩40,300 30.42 USD |
-0.49
|
₩7T 5.39B USD | ₩29K 22.21 USD | ₩39,800 30.04 USD | ₩40,600 30.65 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||