国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1554)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (47)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (21)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩97,900 73.9 USD |
-1.31
|
₩636T 480.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩636T 480.28B USD | 0 | ₩0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩77,900 58.8 USD |
-1.77
|
₩50T 37.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50T 37.66B USD | 0 | ₩0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,300 19.85 USD |
+0.57
|
₩22T 16.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.96B USD | 0 | ₩0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,450 16.95 USD |
-4.67
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,674 1.26 USD |
+0.3
|
₩402B 303.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.6M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001520.KS | ₩849 0.64 USD |
-0.7
|
₩161B 121.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.64M USD | 0 | ₩0 0 USD | |
| NK Co., Ltd. 085310.KS | ₩1,290 0.97 USD |
-3.15
|
₩90B 67.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.67M USD | 0 | ₩0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | ₩75,300 56.84 USD |
-1.95
|
₩636T 480.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩636T 480.28B USD | 0 | ₩0 0 USD | |
| SK hynix Inc. 000660.KS | ₩580,000 437.81 USD |
-2.19
|
₩400T 302.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400T 302.27B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005389.KS | ₩194,000 146.44 USD |
-1.77
|
₩65T 48.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65T 48.84B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005385.KS | ₩194,000 146.44 USD |
-2.02
|
₩65T 48.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65T 48.84B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005387.KS | ₩195,800 147.8 USD |
-2
|
₩65T 48.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65T 48.84B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005380.KS | ₩264,000 199.28 USD |
-1.86
|
₩65T 48.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65T 48.84B USD | 0 | ₩0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩923,000 696.71 USD |
-4.85
|
₩47T 35.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.85B USD | 0 | ₩0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩521,000 393.27 USD |
-0.76
|
₩46T 34.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.91B USD | 0 | ₩0 0 USD | |
| KB Financial Group Inc. 105560.KS | ₩123,700 93.37 USD |
-1.28
|
₩45T 33.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 33.73B USD | 0 | ₩0 0 USD | |
| Kia Corporation 000270.KS | ₩110,100 83.11 USD |
-1.7
|
₩43T 32.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.4B USD | 0 | ₩0 0 USD | |
| Celltrion, Inc. 068270.KS | ₩172,900 130.51 USD |
-1.03
|
₩39T 29.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.35B USD | 0 | ₩0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | ₩126,800 95.71 USD |
+3.09
|
₩39T 29.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.33B USD | 0 | ₩0 0 USD | |
| NAVER Corporation 035420.KS | ₩260,000 196.26 USD |
-1.52
|
₩39T 29.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.31B USD | 0 | ₩0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩77,400 58.42 USD |
-2.27
|
₩37T 28.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 28.04B USD | 0 | ₩0 0 USD | |
| SK Square Co., Ltd. 402340.KS | ₩279,000 210.6 USD |
+3.33
|
₩37T 27.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.87B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 028260.KS | ₩214,000 161.54 USD |
-1.38
|
₩35T 26.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.35B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 02826K.KS | ₩137,000 103.41 USD |
-2.7
|
₩35T 26.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.35B USD | 0 | ₩0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩818,000 617.46 USD |
-6.51
|
₩29T 22.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 22.22B USD | 0 | ₩0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩415,500 313.63 USD |
-0.72
|
₩29T 22.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 22.18B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩382,000 288.35 USD |
-0.91
|
₩28T 21.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.46B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩191,000 144.17 USD |
-1.55
|
₩28T 21.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.46B USD | 0 | ₩0 0 USD | |
| Korea Electric Power Corporation 015760.KS | ₩44,100 33.29 USD |
-4.34
|
₩28T 21.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.37B USD | 0 | ₩0 0 USD | |
| Kakao Corp. 035720.KS | ₩62,800 47.4 USD |
+3.46
|
₩28T 20.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.84B USD | 0 | ₩0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩152,000 114.74 USD |
-2.56
|
₩27T 20.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.6B USD | 0 | ₩0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩290,000 218.9 USD |
-1.53
|
₩26T 19.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.55B USD | 0 | ₩0 0 USD | |
| Hana Financial Group Inc. 086790.KS | ₩92,000 69.44 USD |
-1.08
|
₩25T 19.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.03B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | ₩175,300 132.32 USD |
-4.83
|
₩24T 18.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.03B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩306,000 230.98 USD |
-4.97
|
₩24T 18.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.03B USD | 0 | ₩0 0 USD | |
| POSCO Holdings Inc. 005490.KS | ₩299,000 225.7 USD |
-1.97
|
₩23T 17.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.07B USD | 0 | ₩0 0 USD | |
| Hyundai Rotem Company 064350.KS | ₩198,700 149.99 USD |
-6.27
|
₩22T 16.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.37B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩488,000 368.36 USD |
-1.11
|
₩20T 15.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.4B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩359,000 270.99 USD |
-0.28
|
₩20T 15.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.4B USD | 0 | ₩0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,188,000 1651.58 USD |
-2.97
|
₩20T 15.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.38B USD | 0 | ₩0 0 USD | |
| HMM Co.,Ltd 011200.KS | ₩19,820 14.96 USD |
-1.15
|
₩20T 15.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.34B USD | 0 | ₩0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | ₩115,200 86.96 USD |
-1.62
|
₩20T 15.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.23B USD | 0 | ₩0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | ₩75,500 56.99 USD |
-4.31
|
₩19T 14.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.59B USD | 0 | ₩0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | ₩115,900 87.49 USD |
-4.06
|
₩19T 14.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.59B USD | 0 | ₩0 0 USD | |
| Woori Financial Group Inc. 316140.KS | ₩25,700 19.4 USD |
-3.38
|
₩19T 14.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.24B USD | 0 | ₩0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | ₩1,024,000 772.95 USD |
+2.3
|
₩19T 14.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | ₩207,000 156.25 USD |
-2.36
|
₩18T 13.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.89B USD | 0 | ₩0 0 USD | |
| SK Inc. 03473K.KS | ₩183,900 138.81 USD |
-2.85
|
₩17T 12.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.66B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩100,500 75.86 USD |
-3.92
|
₩16T 12.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩222,500 167.95 USD |
-4.09
|
₩16T 12.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | |
| Industrial Bank of Korea 024110.KS | ₩19,700 14.87 USD |
-1.99
|
₩16T 11.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066575.KS | ₩53,100 40.08 USD |
-1.3
|
₩15T 11.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066570.KS | ₩88,300 66.65 USD |
-3.71
|
₩15T 11.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000150.KS | ₩918,000 692.94 USD |
-7.37
|
₩15T 11.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000155.KS | ₩544,000 410.63 USD |
-4.9
|
₩15T 11.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | ₩207,500 156.63 USD |
-4.16
|
₩15T 11.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.07B USD | 0 | ₩0 0 USD | |
| KT&G Corporation 033780.KS | ₩135,800 102.51 USD |
-1.38
|
₩15T 11.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.06B USD | 0 | ₩0 0 USD | |
| SK Inc. 034730.KS | ₩247,500 186.82 USD |
-2.56
|
₩13T 10.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.19B USD | 0 | ₩0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | ₩440,000 332.13 USD |
-4.86
|
₩13T 9.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.87B USD | 0 | ₩0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | ₩168,800 127.42 USD |
-2.43
|
₩13T 9.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.86B USD | 0 | ₩0 0 USD | |
| HYBE Co., Ltd. 352820.KS | ₩305,500 230.6 USD |
-4.38
|
₩13T 9.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.58B USD | 0 | ₩0 0 USD | |
| LG Corp. 003550.KS | ₩82,100 61.97 USD |
-5.09
|
₩13T 9.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | |
| LG Corp. 003555.KS | ₩66,800 50.42 USD |
-3.05
|
₩13T 9.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩127,200 96.02 USD |
-1.4
|
₩12T 9.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | ₩160,000 120.77 USD |
-1.48
|
₩12T 9.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.06B USD | 0 | ₩0 0 USD | |
| KT Corporation 030200.KS | ₩48,250 36.42 USD |
-2.23
|
₩12T 8.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,580 7.99 USD |
-3.64
|
₩12T 8.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.75B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,890 7.47 USD |
-3.51
|
₩12T 8.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.75B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,100 17.44 USD |
-2.33
|
₩12T 8.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.75B USD | 0 | ₩0 0 USD | |
| KRAFTON, Inc. 259960.KS | ₩258,000 194.75 USD |
-2.09
|
₩12T 8.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.69B USD | 0 | ₩0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | ₩53,400 40.31 USD |
-0.19
|
₩11T 8.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | |
| KakaoBank Corp. 323410.KS | ₩21,550 16.27 USD |
-0.92
|
₩10T 7.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | ₩52,500 39.63 USD |
-0.38
|
₩10T 7.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,296,000 978.27 USD |
-1.22
|
₩10T 7.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | ₩97,000 73.22 USD |
-1.72
|
₩9T 7.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩116,000 87.56 USD |
-2.93
|
₩9T 6.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | |
| Posco International Corporation 047050.KS | ₩51,600 38.95 USD |
-2.82
|
₩9T 6.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | ₩401,500 303.07 USD |
-16.53
|
₩9T 6.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000100.KS | ₩115,300 87.03 USD |
+0.7
|
₩9T 6.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000105.KS | ₩100,900 76.16 USD |
-0.59
|
₩9T 6.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩118,400 89.37 USD |
-2.15
|
₩9T 6.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩163,000 123.04 USD |
-4.68
|
₩9T 6.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | |
| S-Oil Corporation 010955.KS | ₩45,700 34.5 USD |
0
|
₩9T 6.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | |
| S-Oil Corporation 010950.KS | ₩74,400 56.16 USD |
-2.49
|
₩9T 6.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | ₩138,800 104.77 USD |
-0.14
|
₩8T 6.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩205,500 155.12 USD |
-1.2
|
₩8T 6.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,400 18.42 USD |
0
|
₩8T 6.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | ₩21,700 16.38 USD |
-1.59
|
₩8T 6.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090430.KS | ₩126,500 95.49 USD |
+6.66
|
₩8T 5.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090435.KS | ₩43,400 32.76 USD |
+4.7
|
₩8T 5.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩104,000 78.5 USD |
-5.97
|
₩8T 5.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,050 13.62 USD |
-1.69
|
₩7T 5.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | ₩19,930 15.04 USD |
-3.25
|
₩7T 5.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | ₩281,500 212.49 USD |
-3.26
|
₩7T 5.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩51,900 39.18 USD |
-2.44
|
₩7T 5.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩61,900 46.72 USD |
-4.77
|
₩7T 5.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | |
| Kakao Pay Corp. 377300.KS | ₩50,700 38.27 USD |
-0.98
|
₩7T 5.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 000880.KS | ₩86,900 65.6 USD |
-5.65
|
₩7T 5.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 00088K.KS | ₩38,500 29.06 USD |
-5.64
|
₩7T 5.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||