交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1551)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $517 66.1 USD |
+2.17
|
$4.71T 601.97B USD | $9.21M 1.18M USD | $510.5 65.27 USD | $519.5 66.42 USD | $4.71T 601.97B USD | 23.48 | $22.01 2.81 USD | |
| ICBC 1398.HK | $5.63 0.72 USD |
+1.08
|
$2.62T 334.93B USD | $88.73M 11.35M USD | $5.55 0.71 USD | $5.64 0.72 USD | $2.62T 334.93B USD | 5.41 | $1.04 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $128.1 16.38 USD |
+1.59
|
$2.44T 312.56B USD | $34.73M 4.44M USD | $126.8 16.21 USD | $128.6 16.44 USD | $2.44T 312.56B USD | 19.11 | $6.7 0.86 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,750 43.59 USD |
+1.49
|
$380.78T 287.43B USD | $6.29M 4.75K USD | $57,000 43.03 USD | $57,850 43.67 USD | $380.78T 287.43B USD | 0 | $0 0 USD | |
| ABC 1288.HK | $5.06 0.65 USD |
+1.4
|
$2.13T 271.91B USD | $59.79M 7.64M USD | $4.98 0.64 USD | $5.06 0.65 USD | $2.13T 271.91B USD | 6.24 | $0.81 0.1 USD | |
| CHINA MOBILE 0941.HK | $84.3 10.78 USD |
+1.08
|
$1.85T 236.51B USD | $7.67M 980.75K USD | $83.5 10.68 USD | $84.35 10.79 USD | $1.85T 236.51B USD | 12.14 | $6.94 0.89 USD | |
| CCB 0939.HK | $6.88 0.88 USD |
+1.78
|
$1.75T 224B USD | $192.33M 24.59M USD | $6.78 0.87 USD | $6.89 0.88 USD | $1.75T 224B USD | 4.94 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.67 0.6 USD |
+1.52
|
$1.7T 217.7B USD | $120.99M 15.47M USD | $4.6 0.59 USD | $4.68 0.6 USD | $1.7T 217.7B USD | 5.76 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $90.3 11.55 USD |
+0.73
|
$1.62T 206.93B USD | $8.15M 1.04M USD | $89.95 11.5 USD | $90.45 11.57 USD | $1.62T 206.93B USD | 10.64 | $8.48 1.08 USD | |
| PETROCHINA 0857.HK | $6.27 0.8 USD |
+0.8
|
$1.58T 201.99B USD | $28.22M 3.61M USD | $6.24 0.8 USD | $6.29 0.8 USD | $1.58T 201.99B USD | 6.39 | $0.98 0.13 USD | |
| XIAOMI-W 1810.HK | $49.65 6.35 USD |
+2.06
|
$1.29T 164.53B USD | $90.59M 11.58M USD | $48.65 6.22 USD | $50.45 6.45 USD | $1.29T 164.53B USD | 49.64 | $1 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.1 6.28 USD |
+1.45
|
$1.23T 157.77B USD | $7.47M 954.6K USD | $48.15 6.16 USD | $49.15 6.28 USD | $1.23T 157.77B USD | 8.11 | $6.05 0.77 USD | |
| BYD COMPANY 1211.HK | $404.2 51.68 USD |
+2.12
|
$1.23T 157.2B USD | $2.96M 378.55K USD | $397.4 50.81 USD | $406.8 52.01 USD | $1.23T 157.2B USD | 24.43 | $16.54 2.11 USD | |
| China Life Insurance Company Limited 2628.HK | $15.76 2.02 USD |
+3.28
|
$999.91B 127.85B USD | $27.25M 3.48M USD | $15.34 1.96 USD | $15.8 2.02 USD | $999.91B 127.85B USD | 3.60 | $4.37 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $48.45 6.19 USD |
+2
|
$983.66B 125.77B USD | $16.72M 2.14M USD | $47.45 6.07 USD | $48.6 6.21 USD | $983.66B 125.77B USD | 7.04 | $6.88 0.88 USD | |
| CNOOC 0883.HK | $17.54 2.24 USD |
+1.39
|
$863.72B 110.44B USD | $31.94M 4.08M USD | $17.4 2.22 USD | $17.6 2.25 USD | $863.72B 110.44B USD | 5.76 | $3.04 0.39 USD | |
| Meituan 3690.HK | $138.8 17.75 USD |
+1.02
|
$848.02B 108.43B USD | $23.03M 2.94M USD | $137.7 17.61 USD | $141.6 18.11 USD | $848.02B 108.43B USD | 22.79 | $6.09 0.78 USD | |
| CHINA SHENHUA 1088.HK | $31.95 4.09 USD |
+1.59
|
$815.42B 104.26B USD | $5.11M 653.87K USD | $31.5 4.03 USD | $31.95 4.09 USD | $815.42B 104.26B USD | 10.54 | $3.03 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.57 0.71 USD |
-0.71
|
$724.14B 92.59B USD | $54.67M 6.99M USD | $5.45 0.7 USD | $5.64 0.72 USD | $724.14B 92.59B USD | 13.92 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.09 0.52 USD |
+0.25
|
$702.22B 89.79B USD | $58.22M 7.44M USD | $4.08 0.52 USD | $4.11 0.53 USD | $702.22B 89.79B USD | 9.51 | $0.43 0.05 USD | |
| AIA 1299.HK | $64.65 8.27 USD |
+4.11
|
$685.65B 87.67B USD | $20.11M 2.57M USD | $62.3 7.97 USD | $64.9 8.3 USD | $685.65B 87.67B USD | 13.38 | $4.83 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,325 297.28 USD |
-0.64
|
$613.98B 78.51B USD | $10.56K 1.35K USD | $2,323 297.02 USD | $2,339 299.07 USD | $613.98B 78.51B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.2 0.92 USD |
+0.98
|
$580.86B 74.27B USD | $9.8M 1.25M USD | $7.1 0.91 USD | $7.2 0.92 USD | $580.86B 74.27B USD | 5.75 | $1.25 0.16 USD | |
| PSBC 1658.HK | $5.05 0.65 USD |
+2.02
|
$564.89B 72.23B USD | $24.35M 3.11M USD | $4.93 0.63 USD | $5.05 0.65 USD | $564.89B 72.23B USD | 5.87 | $0.86 0.11 USD | |
| NetEase, Inc. 9999.HK | $167.3 21.39 USD |
+2.07
|
$529.67B 67.72B USD | $1.5M 192.11K USD | $164.5 21.03 USD | $167.7 21.44 USD | $529.67B 67.72B USD | 16.93 | $9.88 1.26 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.58 2.25 USD |
+0.46
|
$502.54B 64.26B USD | $10.04M 1.28M USD | $17.56 2.25 USD | $17.92 2.29 USD | $502.54B 64.26B USD | 12.20 | $1.44 0.18 USD | |
| HKEX 0388.HK | $375.8 48.05 USD |
+0.32
|
$474.95B 60.73B USD | $1.79M 228.93K USD | $374.8 47.92 USD | $380 48.59 USD | $474.95B 60.73B USD | 33.67 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $6.57 0.84 USD |
+1.7
|
$439.86B 56.24B USD | $30.9M 3.95M USD | $6.43 0.82 USD | $6.6 0.84 USD | $439.86B 56.24B USD | 5.17 | $1.27 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.75 4.95 USD |
+0.52
|
$435.8B 55.72B USD | $940.55K 120.26K USD | $38.4 4.91 USD | $39 4.99 USD | $435.8B 55.72B USD | 33.40 | $1.16 0.15 USD | |
| SMIC 0981.HK | $42.2 5.4 USD |
-1.06
|
$435.04B 55.63B USD | $36.3M 4.64M USD | $42.15 5.39 USD | $43.4 5.55 USD | $435.04B 55.63B USD | 76.72 | $0.55 0.07 USD | |
| JD.com, Inc. 9618.HK | $140.9 18.02 USD |
+2.85
|
$408.64B 52.25B USD | $10.96M 1.4M USD | $139.6 17.85 USD | $143.2 18.31 USD | $408.64B 52.25B USD | 9.76 | $14.43 1.85 USD | |
| CITIC Securities Company Limited 6030.HK | $20.15 2.58 USD |
+0.95
|
$400.31B 51.19B USD | $5.1M 652.6K USD | $19.84 2.54 USD | $20.25 2.59 USD | $400.31B 51.19B USD | 12.43 | $1.62 0.21 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $32.65 4.17 USD |
+0.28
|
$345.2B 44.14B USD | $3.81M 487.32K USD | $32.4 4.14 USD | $32.9 4.21 USD | $345.2B 44.14B USD | 9.01 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $5.18 0.66 USD |
+3.81
|
$343.69B 43.95B USD | $52.72M 6.74M USD | $4.94 0.63 USD | $5.19 0.66 USD | $343.69B 43.95B USD | 5.28 | $0.98 0.13 USD | |
| Trip.com Group Limited 9961.HK | $511.5 65.4 USD |
+0.99
|
$334.32B 42.75B USD | $625.16K 79.93K USD | $507.5 64.89 USD | $515.5 65.91 USD | $334.32B 42.75B USD | 19.20 | $26.64 3.41 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15 1.92 USD |
+1.49
|
$333.64B 42.66B USD | $8.21M 1.05M USD | $14.66 1.87 USD | $15.08 1.93 USD | $333.64B 42.66B USD | 9.67 | $1.55 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.1 1.42 USD |
+0.91
|
$310.04B 39.64B USD | $3.48M 445.52K USD | $10.98 1.4 USD | $11.16 1.43 USD | $310.04B 39.64B USD | 4.51 | $2.46 0.31 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $23.15 2.96 USD |
+1.09
|
$303.8B 38.84B USD | $2.71M 347.04K USD | $22.85 2.92 USD | $23.25 2.97 USD | $303.8B 38.84B USD | 4.84 | $4.78 0.61 USD | |
| CITIC 0267.HK | $9.95 1.27 USD |
+2.37
|
$289.45B 37.01B USD | $10.29M 1.32M USD | $9.75 1.25 USD | $9.96 1.27 USD | $289.45B 37.01B USD | 4.69 | $2.12 0.27 USD | |
| Standard Chartered PLC 2888.HK | $119.2 15.24 USD |
0
|
$283.07B 36.19B USD | $107.51K 13.75K USD | $118.3 15.13 USD | $119.2 15.24 USD | $283.07B 36.19B USD | 10.39 | $11.47 1.47 USD | |
| ANTA Sports Products Limited 2020.HK | $93.4 11.94 USD |
+2.3
|
$260.4B 33.3B USD | $2.15M 275.51K USD | $91.65 11.72 USD | $93.75 11.99 USD | $260.4B 33.3B USD | 16.04 | $5.82 0.74 USD | |
| COSCO SHIP HOLD 1919.HK | $13.84 1.77 USD |
+2.52
|
$259.63B 33.2B USD | $55.87M 7.14M USD | $13.46 1.72 USD | $14.16 1.81 USD | $259.63B 33.2B USD | 4.18 | $3.31 0.42 USD | |
| CHINA UNICOM 0762.HK | $8.48 1.08 USD |
-0.82
|
$259.47B 33.18B USD | $31.96M 4.09M USD | $8.36 1.07 USD | $8.58 1.1 USD | $259.47B 33.18B USD | 11.77 | $0.72 0.09 USD | |
| Pop Mart International Group Limited 9992.HK | $191.8 24.52 USD |
-0.52
|
$254.74B 32.57B USD | $3.62M 462.66K USD | $190 24.29 USD | $196 25.06 USD | $254.74B 32.57B USD | 75.81 | $2.53 0.32 USD | |
| Baidu, Inc. 9888.HK | $89.9 11.49 USD |
+2.98
|
$247.24B 31.61B USD | $3.8M 486.07K USD | $87.95 11.25 USD | $90.2 11.53 USD | $247.24B 31.61B USD | 10.15 | $8.85 1.13 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.54 0.45 USD |
+1.72
|
$246.54B 31.52B USD | $8.96M 1.15M USD | $3.46 0.44 USD | $3.54 0.45 USD | $246.54B 31.52B USD | 5.20 | $0.68 0.09 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.05 3.08 USD |
-0.41
|
$243.79B 31.17B USD | $5.14M 657.17K USD | $23.85 3.05 USD | $24.45 3.13 USD | $243.79B 31.17B USD | 10.68 | $2.25 0.29 USD | |
| SHK PPT 0016.HK | $81.3 10.4 USD |
-0.25
|
$235.61B 30.13B USD | $1.08M 137.82K USD | $80.85 10.34 USD | $81.8 10.46 USD | $235.61B 30.13B USD | 13.52 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $90 11.51 USD |
+0.67
|
$234.75B 30.02B USD | $36.91K 4.72K USD | $89.45 11.44 USD | $90.15 11.53 USD | $234.75B 30.02B USD | 13.76 | $6.54 0.84 USD | |
| Li Auto Inc. 2015.HK | $111.8 14.3 USD |
+3.61
|
$226.57B 28.97B USD | $9.34M 1.19M USD | $107.8 13.78 USD | $113 14.45 USD | $226.57B 28.97B USD | 27.46 | $4.07 0.52 USD | |
| KUAISHOU-W 1024.HK | $52.5 6.71 USD |
-0.28
|
$225.27B 28.8B USD | $17.5M 2.24M USD | $52 6.65 USD | $52.95 6.77 USD | $225.27B 28.8B USD | 14.03 | $3.74 0.48 USD | |
| CRRC 1766.HK | $4.95 0.63 USD |
0
|
$214.22B 27.39B USD | $2.61M 334.27K USD | $4.92 0.63 USD | $4.98 0.64 USD | $214.22B 27.39B USD | 9.16 | $0.54 0.07 USD | |
| HANG SENG BANK 0011.HK | $111 14.19 USD |
-0.09
|
$208.93B 26.71B USD | $524.3K 67.04K USD | $110.1 14.08 USD | $111.8 14.3 USD | $208.93B 26.71B USD | 11.89 | $9.33 1.19 USD | |
| CHINA TOWER 0788.HK | $11.6 1.48 USD |
+0.69
|
$204.17B 26.11B USD | $4.16M 531.27K USD | $11.5 1.47 USD | $11.62 1.49 USD | $204.17B 26.11B USD | 17.57 | $0.66 0.08 USD | |
| BeiGene, Ltd. 6160.HK | $132.4 16.93 USD |
-0.82
|
$199.5B 25.51B USD | $2.31M 295.64K USD | $132.1 16.89 USD | $134.6 17.21 USD | $199.5B 25.51B USD | 0 | -$2.18 -0.2 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.93 0.5 USD |
+2.08
|
$194.38B 24.85B USD | $12.95M 1.66M USD | $3.85 0.49 USD | $3.93 0.5 USD | $194.38B 24.85B USD | 5.86 | $0.67 0.09 USD | |
| GEELY AUTO 0175.HK | $18.98 2.43 USD |
+1.61
|
$191.28B 24.46B USD | $27.75M 3.55M USD | $18.66 2.39 USD | $19.1 2.44 USD | $191.28B 24.46B USD | 10.84 | $1.75 0.22 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.36 1.58 USD |
+1.48
|
$189.6B 24.24B USD | $8.97M 1.15M USD | $12.14 1.55 USD | $12.4 1.59 USD | $189.6B 24.24B USD | 7.72 | $1.6 0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $63.25 8.09 USD |
+1.36
|
$188.59B 24.11B USD | $2.02M 258.88K USD | $62.35 7.97 USD | $63.65 8.14 USD | $188.59B 24.11B USD | 15.16 | $4.17 0.53 USD | |
| CHINA RES LAND 1109.HK | $26.2 3.35 USD |
-0.19
|
$186.83B 23.89B USD | $5.46M 697.88K USD | $25.85 3.31 USD | $26.55 3.39 USD | $186.83B 23.89B USD | 6.78 | $3.86 0.49 USD | |
| CGN POWER 1816.HK | $2.51 0.32 USD |
0
|
$180.74B 23.11B USD | $11.37M 1.45M USD | $2.5 0.32 USD | $2.53 0.32 USD | $180.74B 23.11B USD | 11.40 | $0.22 0.03 USD | |
| MTR CORPORATION 0066.HK | $27.9 3.57 USD |
+1.27
|
$173.4B 22.17B USD | $2.48M 316.6K USD | $27.45 3.51 USD | $27.9 3.57 USD | $173.4B 22.17B USD | 10.98 | $2.54 0.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.25 5.79 USD |
+1
|
$173.31B 22.16B USD | $3.42M 437.7K USD | $44.8 5.73 USD | $45.35 5.8 USD | $173.31B 22.16B USD | 10.14 | $4.46 0.57 USD | |
| TECHTRONIC IND 0669.HK | $93.05 11.9 USD |
+0.11
|
$170.43B 21.79B USD | $2.99M 381.75K USD | $92.95 11.88 USD | $94.65 12.1 USD | $170.43B 21.79B USD | 19.58 | $4.75 0.61 USD | |
| CLP HOLDINGS 0002.HK | $66.3 8.48 USD |
-0.53
|
$167.5B 21.42B USD | $840.11K 107.42K USD | $66.2 8.46 USD | $66.65 8.52 USD | $167.5B 21.42B USD | 14.25 | $4.65 0.59 USD | |
| CMOC Group Limited 3993.HK | $6.49 0.83 USD |
+1.09
|
$167.29B 21.39B USD | $7.81M 998.99K USD | $6.42 0.82 USD | $6.52 0.83 USD | $167.29B 21.39B USD | 9.54 | $0.68 0.09 USD | |
| ZTE 0763.HK | $23 2.94 USD |
-0.65
|
$159.25B 20.36B USD | $3.4M 435.22K USD | $22.85 2.92 USD | $23.5 3 USD | $159.25B 20.36B USD | 12.56 | $1.83 0.23 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.63 0.98 USD |
+1.73
|
$158.14B 20.22B USD | $16.36M 2.09M USD | $7.47 0.96 USD | $7.68 0.98 USD | $158.14B 20.22B USD | 8.77 | $0.87 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.7 1.62 USD |
+2.92
|
$157.19B 20.1B USD | $7.39M 945.36K USD | $12.32 1.58 USD | $12.82 1.64 USD | $157.19B 20.1B USD | 6.71 | $1.89 0.24 USD | |
| XPeng Inc. 9868.HK | $80.95 10.35 USD |
+2.79
|
$153.91B 19.68B USD | $9.16M 1.17M USD | $79.5 10.17 USD | $82.2 10.51 USD | $153.91B 19.68B USD | 0 | -$3.29 -0.4 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.52 1.6 USD |
+0.81
|
$152.21B 19.46B USD | $3.14M 401.54K USD | $12.3 1.57 USD | $12.62 1.61 USD | $152.21B 19.46B USD | 10.09 | $1.24 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.45 6.71 USD |
+0.36
|
$150.05B 19.19B USD | $448K 57.28K USD | $52.15 6.67 USD | $53.6 6.85 USD | $150.05B 19.19B USD | 15.65 | $3.35 0.43 USD | |
| CHINA OVERSEAS 0688.HK | $13.62 1.74 USD |
0
|
$149.07B 19.06B USD | $6M 767.19K USD | $13.46 1.72 USD | $13.74 1.76 USD | $149.07B 19.06B USD | 8.84 | $1.54 0.2 USD | |
| NCI 1336.HK | $32 4.09 USD |
+2.24
|
$148.75B 19.02B USD | $8.17M 1.04M USD | $31 3.96 USD | $32.15 4.11 USD | $148.75B 19.02B USD | 3.41 | $9.37 1.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.12 1.93 USD |
0
|
$141.15B 18.05B USD | $2.38M 304.17K USD | $15 1.92 USD | $15.26 1.95 USD | $141.15B 18.05B USD | 10.64 | $1.42 0.18 USD | |
| CHINAHONGQIAO 1378.HK | $15.14 1.94 USD |
+2.85
|
$140.64B 17.98B USD | $15.15M 1.94M USD | $14.72 1.88 USD | $15.14 1.94 USD | $140.64B 17.98B USD | 5.96 | $2.54 0.32 USD | |
| CHINA RAILWAY 0390.HK | $3.47 0.44 USD |
-0.57
|
$140.24B 17.93B USD | $12.67M 1.62M USD | $3.44 0.44 USD | $3.5 0.45 USD | $140.24B 17.93B USD | 3.09 | $1.12 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.07 0.65 USD |
+0.4
|
$140.1B 17.91B USD | $2.31M 294.91K USD | $5.04 0.64 USD | $5.09 0.65 USD | $140.1B 17.91B USD | 3.37 | $1.5 0.19 USD | |
| CHINA COAL 1898.HK | $8.43 1.08 USD |
+3.44
|
$139.96B 17.9B USD | $15.41M 1.97M USD | $8.15 1.04 USD | $8.44 1.08 USD | $139.96B 17.9B USD | 6.02 | $1.4 0.18 USD | |
| GALAXY ENT 0027.HK | $31.95 4.09 USD |
+0.16
|
$139.78B 17.87B USD | $5.98M 765.25K USD | $31.75 4.06 USD | $32.2 4.12 USD | $139.78B 17.87B USD | 15.97 | $2 0.26 USD | |
| PRADA 1913.HK | $54.4 6.96 USD |
+3.82
|
$139.2B 17.8B USD | $912.07K 116.62K USD | $52.4 6.7 USD | $55.9 7.15 USD | $139.2B 17.8B USD | 18.95 | $2.87 0.37 USD | |
| China International Capital Corporation Limited 3908.HK | $14.82 1.89 USD |
+2.21
|
$137.66B 17.6B USD | $8.52M 1.09M USD | $14.52 1.86 USD | $14.92 1.91 USD | $137.66B 17.6B USD | 13.23 | $1.12 0.14 USD | |
| Yum China Holdings, Inc. 9987.HK | $358.2 45.8 USD |
+0.96
|
$135.05B 17.27B USD | $290.32K 37.12K USD | $355 45.39 USD | $360 46.03 USD | $135.05B 17.27B USD | 19.26 | $18.59 2.38 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.4 2.86 USD |
-0.22
|
$133.19B 17.03B USD | $3.01M 384.24K USD | $22.35 2.86 USD | $22.95 2.93 USD | $133.19B 17.03B USD | 28.71 | $0.78 0.1 USD | |
| SD GOLD 1787.HK | $22.6 2.89 USD |
-2.38
|
$133.09B 17.02B USD | $3.57M 456.96K USD | $22.5 2.88 USD | $23.15 2.96 USD | $133.09B 17.02B USD | 32.75 | $0.69 0.09 USD | |
| CONCH CEMENT 0914.HK | $21.2 2.71 USD |
+0.95
|
$131.92B 16.87B USD | $1.07M 137.07K USD | $20.9 2.67 USD | $21.3 2.72 USD | $131.92B 16.87B USD | 13.00 | $1.63 0.21 USD | |
| CKI HOLDINGS 1038.HK | $52.2 6.67 USD |
+0.38
|
$131.52B 16.82B USD | $301.02K 38.49K USD | $51.8 6.62 USD | $52.45 6.71 USD | $131.52B 16.82B USD | 15.35 | $3.4 0.43 USD | |
| HK & CHINA GAS 0003.HK | $7.02 0.9 USD |
-0.57
|
$130.99B 16.75B USD | $9.11M 1.16M USD | $6.99 0.89 USD | $7.06 0.9 USD | $130.99B 16.75B USD | 23.39 | $0.3 0.04 USD | |
| SANDS CHINA LTD 1928.HK | $16.06 2.05 USD |
+0.63
|
$129.98B 16.62B USD | $8.31M 1.06M USD | $15.94 2.04 USD | $16.14 2.06 USD | $129.98B 16.62B USD | 16.05 | $1 0.13 USD | |
| RUSAL 0486.HK | $4.16 0.53 USD |
-0.72
|
$127.53B 16.31B USD | $393K 50.25K USD | $4.14 0.53 USD | $4.19 0.54 USD | $127.53B 16.31B USD | 10.14 | $0.41 0.05 USD | |
| JD Health International Inc. 6618.HK | $39.65 5.07 USD |
+4.34
|
$126.87B 16.22B USD | $16.65M 2.13M USD | $39.1 5 USD | $40.75 5.21 USD | $126.87B 16.22B USD | 27.92 | $1.42 0.18 USD | |
| AIR CHINA 0753.HK | $5 0.64 USD |
-0.6
|
$126.71B 16.2B USD | $4.96M 633.92K USD | $4.95 0.63 USD | $5.08 0.65 USD | $126.71B 16.2B USD | 0 | -$0.02 -0.002 USD | |
| LENOVO GROUP 0992.HK | $10.04 1.28 USD |
+0.6
|
$124.54B 15.92B USD | $20.41M 2.61M USD | $9.94 1.27 USD | $10.2 1.3 USD | $124.54B 15.92B USD | 13.75 | $0.73 0.09 USD | |
| GF SEC 1776.HK | $11 1.41 USD |
+2.04
|
$123.55B 15.8B USD | $3.88M 495.54K USD | $10.76 1.38 USD | $11 1.41 USD | $123.55B 15.8B USD | 7.80 | $1.41 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.19 0.28 USD |
+0.92
|
$123.55B 15.8B USD | $4.34M 554.62K USD | $2.16 0.28 USD | $2.2 0.28 USD | $123.55B 15.8B USD | 8.75 | $0.25 0.03 USD | |
| HENDERSON LAND 0012.HK | $24.5 3.13 USD |
+0.82
|
$118.61B 15.17B USD | $2.48M 317.14K USD | $24.1 3.08 USD | $24.55 3.14 USD | $118.61B 15.17B USD | 18.84 | $1.3 0.17 USD | |
| YANKUANG ENERGY 1171.HK | $8.67 1.11 USD |
+1.4
|
$117.91B 15.08B USD | $11.55M 1.48M USD | $8.48 1.08 USD | $8.69 1.11 USD | $117.91B 15.08B USD | 6.10 | $1.42 0.18 USD | |
| BUD APAC 1876.HK | $8.85 1.13 USD |
+2.43
|
$116.76B 14.93B USD | $8.28M 1.06M USD | $8.66 1.11 USD | $8.85 1.13 USD | $116.76B 14.93B USD | 20.58 | $0.43 0.05 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $30,800 23.25 USD |
+3.89
|
$19.73T 14.89B USD | $11.48M 8.66K USD | $30,250 22.83 USD | $31,450 23.74 USD | $19.73T 14.89B USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $145.3 18.58 USD |
+0.28
|
$115.99B 14.83B USD | $456.68K 58.39K USD | $144.5 18.48 USD | $146.1 18.68 USD | $115.99B 14.83B USD | 12.64 | $11.49 1.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||