国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (61)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (22)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (35)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (45)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (29)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (21)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (12)
- 信息技术服务 (11)
- 软件 – 应用程序 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (33)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (7)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩104,800 79.11 USD |
-3.76
|
₩701T 528.92B USD | ₩22M 16.98K USD | ₩104,600 78.96 USD | ₩105,800 79.86 USD | ₩701T 528.92B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,614 1.22 USD |
-1.04
|
₩388B 292.72M USD | ₩555K 419.17 USD | ₩1,612 1.22 USD | ₩1,632 1.23 USD | ₩388B 292.72M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩4,075 3.08 USD |
-2.04
|
₩311B 234.86M USD | ₩10M 7.84K USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩311B 234.86M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩834 0.63 USD |
-1.53
|
₩159B 120.02M USD | ₩2M 1.76K USD | ₩834 0.63 USD | ₩851 0.64 USD | ₩159B 120.02M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,273 0.96 USD |
-2.23
|
₩88B 66.78M USD | ₩743K 561.21 USD | ₩1,273 0.96 USD | ₩1,302 0.98 USD | ₩88B 66.78M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩81,000 61.14 USD |
-2.06
|
₩699T 527.51B USD | ₩3M 2.29K USD | ₩79,900 60.31 USD | ₩81,000 61.14 USD | ₩699T 527.51B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩554,000 418.18 USD |
-2.98
|
₩383T 288.73B USD | ₩3M 2.01K USD | ₩535,000 403.84 USD | ₩563,500 425.35 USD | ₩383T 288.73B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,772,000 1337.57 USD |
+4.73
|
₩82T 61.92B USD | ₩107K 80.78 USD | ₩1,671,000 1261.33 USD | ₩1,830,000 1381.35 USD | ₩82T 61.92B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩293,500 221.54 USD |
-2.65
|
₩76T 57.67B USD | ₩856K 645.79 USD | ₩293,500 221.54 USD | ₩297,500 224.56 USD | ₩76T 57.67B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩206,500 155.87 USD |
-0.48
|
₩67T 50.7B USD | ₩65K 49.41 USD | ₩204,000 153.99 USD | ₩207,500 156.63 USD | ₩67T 50.7B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩210,000 158.52 USD |
-0.24
|
₩67T 50.51B USD | ₩98K 73.71 USD | ₩207,000 156.25 USD | ₩211,500 159.65 USD | ₩67T 50.51B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩203,000 153.23 USD |
-0.98
|
₩66T 49.81B USD | ₩22K 16.49 USD | ₩201,000 151.72 USD | ₩204,500 154.36 USD | ₩66T 49.81B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩551,000 415.91 USD |
-3.84
|
₩58T 43.65B USD | ₩156K 117.53 USD | ₩551,000 415.91 USD | ₩561,000 423.46 USD | ₩58T 43.65B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩77,100 58.2 USD |
-3.26
|
₩49T 37.27B USD | ₩4M 3.25K USD | ₩76,100 57.44 USD | ₩77,600 58.58 USD | ₩49T 37.27B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩124,000 93.6 USD |
-1.43
|
₩48T 36.19B USD | ₩726K 547.73 USD | ₩123,600 93.3 USD | ₩125,300 94.58 USD | ₩48T 36.19B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩908,000 685.39 USD |
-5.52
|
₩47T 35.26B USD | ₩156K 117.42 USD | ₩852,000 643.12 USD | ₩943,000 711.81 USD | ₩47T 35.26B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩124,900 94.28 USD |
-0.95
|
₩45T 34.06B USD | ₩674K 508.83 USD | ₩124,000 93.6 USD | ₩126,600 95.56 USD | ₩45T 34.06B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩187,800 141.76 USD |
+0.54
|
₩41T 31.01B USD | ₩517K 390.53 USD | ₩184,400 139.19 USD | ₩188,900 142.59 USD | ₩41T 31.01B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩246,500 186.07 USD |
-3.33
|
₩40T 30.45B USD | ₩305K 230.38 USD | ₩246,000 185.69 USD | ₩252,000 190.22 USD | ₩40T 30.45B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩150,800 113.83 USD |
-2.39
|
₩39T 29.35B USD | ₩6K 4.87 USD | ₩150,500 113.6 USD | ₩153,700 116.02 USD | ₩39T 29.35B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩292,500 220.79 USD |
-5.03
|
₩39T 29.12B USD | ₩470K 354.54 USD | ₩273,500 206.45 USD | ₩300,000 226.45 USD | ₩39T 29.12B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩77,200 58.27 USD |
-0.64
|
₩37T 28.06B USD | ₩822K 620.5 USD | ₩76,900 58.05 USD | ₩78,200 59.03 USD | ₩37T 28.06B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩240,500 181.54 USD |
-1.64
|
₩36T 27.14B USD | ₩523K 394.75 USD | ₩240,000 181.16 USD | ₩244,000 184.18 USD | ₩36T 27.14B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩113,300 85.52 USD |
-0.7
|
₩35T 26.2B USD | ₩898K 677.87 USD | ₩111,600 84.24 USD | ₩114,400 86.35 USD | ₩35T 26.2B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩364,500 275.14 USD |
-3.44
|
₩33T 24.57B USD | ₩401K 302.84 USD | ₩364,500 275.14 USD | ₩374,000 282.31 USD | ₩33T 24.57B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩50,000 37.74 USD |
+0.5
|
₩32T 24.23B USD | ₩3M 2.07K USD | ₩48,400 36.53 USD | ₩50,500 38.12 USD | ₩32T 24.23B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩437,000 329.86 USD |
-2.78
|
₩31T 23.33B USD | ₩132K 99.48 USD | ₩436,500 329.49 USD | ₩444,500 335.52 USD | ₩31T 23.33B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩830,000 626.51 USD |
-4.16
|
₩30T 22.55B USD | ₩123K 93.15 USD | ₩824,000 621.99 USD | ₩851,000 642.37 USD | ₩30T 22.55B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,592,000 1201.7 USD |
+4.87
|
₩29T 21.85B USD | ₩121K 91.21 USD | ₩1,559,000 1176.79 USD | ₩1,914,000 1444.76 USD | ₩29T 21.85B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩369,000 278.53 USD |
-0.67
|
₩29T 21.8B USD | ₩150K 113.25 USD | ₩361,500 272.87 USD | ₩374,000 282.31 USD | ₩29T 21.8B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩191,400 144.48 USD |
-0.78
|
₩29T 21.61B USD | ₩19K 14.32 USD | ₩188,800 142.51 USD | ₩193,600 146.14 USD | ₩29T 21.61B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩152,900 115.41 USD |
-1.67
|
₩27T 20.73B USD | ₩140K 105.47 USD | ₩151,400 114.28 USD | ₩154,200 116.4 USD | ₩27T 20.73B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩59,600 44.99 USD |
-0.33
|
₩26T 19.79B USD | ₩2M 1.24K USD | ₩58,500 44.16 USD | ₩60,900 45.97 USD | ₩26T 19.79B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩91,800 69.29 USD |
-0.97
|
₩25T 18.99B USD | ₩417K 314.82 USD | ₩91,400 68.99 USD | ₩93,000 70.2 USD | ₩25T 18.99B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩184,600 139.34 USD |
-0.49
|
₩24T 18.16B USD | ₩4K 3.06 USD | ₩182,500 137.76 USD | ₩185,800 140.25 USD | ₩24T 18.16B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩318,000 240.04 USD |
-0.47
|
₩24T 18.15B USD | ₩276K 208.7 USD | ₩314,500 237.4 USD | ₩319,000 240.79 USD | ₩24T 18.15B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩303,000 228.72 USD |
-1.62
|
₩24T 18B USD | ₩366K 276.58 USD | ₩298,500 225.32 USD | ₩307,000 231.73 USD | ₩24T 18B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,700 19.4 USD |
-2.28
|
₩22T 16.57B USD | ₩2M 1.88K USD | ₩25,500 19.25 USD | ₩26,050 19.66 USD | ₩22T 16.57B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩77,200 58.27 USD |
-0.39
|
₩21T 16.16B USD | ₩2K 1.22 USD | ₩75,700 57.14 USD | ₩77,500 58.5 USD | ₩21T 16.16B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩376,500 284.2 USD |
-0.26
|
₩21T 15.73B USD | ₩9K 6.89 USD | ₩374,000 282.31 USD | ₩382,000 288.35 USD | ₩21T 15.73B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩489,500 369.49 USD |
0
|
₩21T 15.71B USD | ₩129K 97.52 USD | ₩483,500 364.96 USD | ₩498,000 375.91 USD | ₩21T 15.71B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩127,200 96.02 USD |
-1.7
|
₩20T 15.33B USD | ₩41K 30.96 USD | ₩124,500 93.98 USD | ₩128,300 96.85 USD | ₩20T 15.33B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩227,000 171.35 USD |
+2.48
|
₩20T 15.24B USD | ₩547K 412.74 USD | ₩216,500 163.42 USD | ₩228,500 172.48 USD | ₩20T 15.24B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,400 20.68 USD |
-0.9
|
₩20T 15.18B USD | ₩1M 957.25 USD | ₩27,250 20.57 USD | ₩27,800 20.98 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩263,500 198.9 USD |
-3.13
|
₩20T 15.03B USD | ₩472K 356.53 USD | ₩259,000 195.5 USD | ₩265,500 200.41 USD | ₩20T 15.03B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩181,400 136.93 USD |
-2.68
|
₩20T 14.94B USD | ₩381K 287.37 USD | ₩180,200 136.02 USD | ₩185,400 139.95 USD | ₩20T 14.94B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,700 15.63 USD |
-0.24
|
₩20T 14.74B USD | ₩1M 954.71 USD | ₩20,350 15.36 USD | ₩20,950 15.81 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩112,900 85.22 USD |
-0.88
|
₩19T 14.24B USD | ₩175K 132.1 USD | ₩111,700 84.32 USD | ₩113,700 85.82 USD | ₩19T 14.24B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩110,100 83.11 USD |
-0.81
|
₩19T 14.16B USD | ₩149K 112.44 USD | ₩108,500 81.9 USD | ₩111,600 84.24 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩51,100 38.57 USD |
-0.58
|
₩18T 13.64B USD | ₩65K 48.94 USD | ₩49,800 37.59 USD | ₩51,500 38.87 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩196,600 148.4 USD |
-1.7
|
₩18T 13.53B USD | ₩2K 1.53 USD | ₩195,200 147.34 USD | ₩199,000 150.21 USD | ₩18T 13.53B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,901,000 1434.94 USD |
-3.11
|
₩18T 13.36B USD | ₩46K 34.49 USD | ₩1,855,000 1400.22 USD | ₩1,929,000 1456.08 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩95,700 72.24 USD |
-0.73
|
₩17T 13.01B USD | ₩581K 438.77 USD | ₩94,200 71.11 USD | ₩97,100 73.29 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,950 15.81 USD |
-0.95
|
₩17T 12.61B USD | ₩719K 542.38 USD | ₩20,900 15.78 USD | ₩21,150 15.96 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩846,000 638.59 USD |
-2.98
|
₩15T 11.39B USD | ₩107K 80.6 USD | ₩829,000 625.76 USD | ₩852,000 643.12 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩143,000 107.94 USD |
+0.99
|
₩15T 11.38B USD | ₩196K 147.9 USD | ₩140,700 106.21 USD | ₩143,400 108.24 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩203,500 153.61 USD |
-2.86
|
₩14T 10.86B USD | ₩105K 79.21 USD | ₩203,000 153.23 USD | ₩208,500 157.38 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩483,000 364.59 USD |
-4.55
|
₩14T 10.83B USD | ₩192K 144.99 USD | ₩474,000 357.79 USD | ₩487,500 367.98 USD | ₩14T 10.83B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩259,000 195.5 USD |
-3.18
|
₩14T 10.66B USD | ₩139K 104.82 USD | ₩258,500 195.13 USD | ₩266,000 200.79 USD | ₩14T 10.66B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩182,500 137.76 USD |
+0.11
|
₩14T 10.33B USD | ₩174K 131.29 USD | ₩178,800 134.96 USD | ₩187,400 141.46 USD | ₩14T 10.33B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩174,100 131.42 USD |
-0.91
|
₩13T 10.17B USD | ₩91K 68.84 USD | ₩171,900 129.76 USD | ₩175,200 132.25 USD | ₩13T 10.17B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩514,000 387.99 USD |
-2.28
|
₩13T 9.8B USD | ₩15K 11.09 USD | ₩507,000 382.7 USD | ₩521,000 393.27 USD | ₩13T 9.8B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩83,500 63.03 USD |
-0.6
|
₩13T 9.72B USD | ₩349K 263.58 USD | ₩82,100 61.97 USD | ₩84,500 63.78 USD | ₩13T 9.72B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩52,800 39.86 USD |
+0.38
|
₩13T 9.61B USD | ₩299K 225.45 USD | ₩52,100 39.33 USD | ₩53,100 40.08 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,450 16.19 USD |
-3.38
|
₩13T 9.48B USD | ₩3M 1.94K USD | ₩21,350 16.12 USD | ₩21,825 16.47 USD | ₩13T 9.48B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩301,000 227.21 USD |
+0.5
|
₩12T 9.44B USD | ₩424K 319.69 USD | ₩293,500 221.54 USD | ₩312,000 235.51 USD | ₩12T 9.44B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,000 8.3 USD |
-0.9
|
₩12T 9.23B USD | ₩97K 73.38 USD | ₩10,900 8.23 USD | ₩11,200 8.45 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩68,600 51.78 USD |
-0.15
|
₩12T 9.22B USD | ₩7K 5.08 USD | ₩68,000 51.33 USD | ₩69,050 52.12 USD | ₩12T 9.22B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,980 7.53 USD |
-1.29
|
₩12T 9.03B USD | ₩414K 312.15 USD | ₩9,900 7.47 USD | ₩10,150 7.66 USD | ₩12T 9.03B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,600 40.46 USD |
-0.74
|
₩11T 8.62B USD | ₩386K 291 USD | ₩53,500 40.38 USD | ₩54,000 40.76 USD | ₩11T 8.62B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩118,500 89.45 USD |
-1.41
|
₩11T 8.48B USD | ₩544K 410.31 USD | ₩115,000 86.81 USD | ₩119,850 90.47 USD | ₩11T 8.48B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩112,800 85.15 USD |
-2
|
₩11T 8.3B USD | ₩864K 652.14 USD | ₩112,800 85.15 USD | ₩117,900 89 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩242,000 182.67 USD |
-2.81
|
₩11T 8.15B USD | ₩78K 58.86 USD | ₩241,500 182.29 USD | ₩248,000 187.2 USD | ₩11T 8.15B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩134,700 101.68 USD |
+1.13
|
₩11T 7.96B USD | ₩199K 150.1 USD | ₩131,500 99.26 USD | ₩135,600 102.36 USD | ₩11T 7.96B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,550 16.27 USD |
-1.6
|
₩10T 7.75B USD | ₩459K 346.23 USD | ₩21,500 16.23 USD | ₩21,850 16.49 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩86,400 65.22 USD |
+5.88
|
₩10T 7.59B USD | ₩609K 459.68 USD | ₩83,100 62.73 USD | ₩89,900 67.86 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩127,100 95.94 USD |
-1.47
|
₩10T 7.54B USD | ₩16K 12.27 USD | ₩126,100 95.18 USD | ₩128,000 96.62 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩52,700 39.78 USD |
-0.75
|
₩10T 7.44B USD | ₩7M 5.02K USD | ₩52,000 39.25 USD | ₩58,400 44.08 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩130,800 98.73 USD |
-3.18
|
₩10T 7.25B USD | ₩2M 1.64K USD | ₩128,700 97.15 USD | ₩135,100 101.98 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩160,000 120.77 USD |
-4.42
|
₩9T 7.05B USD | ₩236K 178.46 USD | ₩159,100 120.09 USD | ₩164,200 123.94 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩54,400 41.06 USD |
+0.93
|
₩9T 7B USD | ₩345K 260.75 USD | ₩52,500 39.63 USD | ₩55,000 41.52 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,230,000 928.45 USD |
-3.38
|
₩9T 6.92B USD | ₩64K 48.03 USD | ₩1,225,000 924.67 USD | ₩1,283,000 968.46 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,450 18.46 USD |
-0.81
|
₩9T 6.82B USD | ₩6K 4.81 USD | ₩24,050 18.15 USD | ₩24,850 18.76 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩49,400 37.29 USD |
+4
|
₩9T 6.73B USD | ₩50K 37.56 USD | ₩47,500 35.85 USD | ₩49,750 37.55 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩104,300 78.73 USD |
-0.19
|
₩9T 6.61B USD | ₩2K 1.26 USD | ₩103,600 78.2 USD | ₩104,600 78.96 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩116,700 88.09 USD |
-0.26
|
₩9T 6.59B USD | ₩293K 221.32 USD | ₩115,700 87.33 USD | ₩117,300 88.54 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩122,700 92.62 USD |
+0.74
|
₩8T 6.39B USD | ₩153K 115.62 USD | ₩120,600 91.03 USD | ₩123,700 93.37 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩387,000 292.12 USD |
+1.04
|
₩8T 6.38B USD | ₩165K 124.65 USD | ₩378,000 285.33 USD | ₩400,000 301.93 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,400 16.91 USD |
-0.88
|
₩8T 6.24B USD | ₩1M 755.12 USD | ₩22,250 16.8 USD | ₩22,550 17.02 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩73,100 55.18 USD |
-6.28
|
₩8T 6.2B USD | ₩5M 3.55K USD | ₩70,000 52.84 USD | ₩74,500 56.24 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,460 14.69 USD |
-0.76
|
₩8T 6.13B USD | ₩29K 22.22 USD | ₩19,400 14.64 USD | ₩19,570 14.77 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩120,000 90.58 USD |
-10.18
|
₩8T 6.1B USD | ₩387K 292.2 USD | ₩119,100 89.9 USD | ₩140,000 105.68 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩44,800 33.82 USD |
-0.22
|
₩8T 6.06B USD | ₩10K 7.85 USD | ₩43,550 32.87 USD | ₩45,850 34.61 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩292,500 220.79 USD |
-0.51
|
₩8T 6.05B USD | ₩202K 152.39 USD | ₩281,000 212.11 USD | ₩296,500 223.81 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,950 15.81 USD |
-1.64
|
₩8T 5.93B USD | ₩708K 534.38 USD | ₩20,850 15.74 USD | ₩21,150 15.96 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩37,950 28.65 USD |
-3.8
|
₩8T 5.83B USD | ₩119K 90.17 USD | ₩37,700 28.46 USD | ₩47,600 35.93 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩122,800 92.69 USD |
0
|
₩7T 5.57B USD | ₩173K 130.74 USD | ₩120,500 90.96 USD | ₩124,400 93.9 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,700 45.06 USD |
-2.93
|
₩7T 5.5B USD | ₩237K 179 USD | ₩59,000 44.54 USD | ₩60,700 45.82 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩81,300 61.37 USD |
-4.13
|
₩7T 5.46B USD | ₩200K 150.82 USD | ₩81,200 61.29 USD | ₩83,200 62.8 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||