交易所：Santiago ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (552)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 住宅建筑 (1)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (5)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $140.7 0.14 USD |
+1.58
|
$14.21T 14.43B USD | $293.69M 298.17K USD | $138 0.14 USD | $143.02 0.15 USD | $14.21T 14.43B USD | 11.77 | $11.95 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.89 0.06 USD |
+0.32
|
$11.1T 11.27B USD | $327.71M 332.7K USD | $58.29 0.06 USD | $59.49 0.06 USD | $11.1T 11.27B USD | 10.98 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $90.17 0.09 USD |
-0.2
|
$9.67T 9.82B USD | $6.19M 6.28K USD | $89.69 0.09 USD | $91.13 0.09 USD | $9.67T 9.82B USD | 13.53 | $6.66 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.38 0.01 USD |
+0.56
|
$8.69T 8.82B USD | $720.19M 731.16K USD | $14.3 0.01 USD | $14.42 0.01 USD | $8.69T 8.82B USD | 9.15 | $1.57 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $64.53 0.07 USD |
+1.06
|
$4.46T 4.53B USD | $37.92M 38.5K USD | $63.9 0.06 USD | $64.73 0.07 USD | $4.46T 4.53B USD | 30.72 | $2.1 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $48.96 0.05 USD |
+4.04
|
$2.51T 2.55B USD | $74.57M 75.71K USD | $47.39 0.05 USD | $48.99 0.05 USD | $2.51T 2.55B USD | 6.63 | $7.38 0.007 USD | |
| Colbún S.A. COLBUN.SN | $139 0.14 USD |
<0.01
|
$2.44T 2.47B USD | $2.59M 2.63K USD | $137.5 0.14 USD | $141.5 0.14 USD | $2.44T 2.47B USD | 9.94 | $13.98 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $348 0.35 USD |
+0.18
|
$2.02T 2.05B USD | $1.42M 1.44K USD | $346 0.35 USD | $351 0.36 USD | $2.02T 2.05B USD | 17.13 | $20.31 0.02 USD | |
| SMU S.A. SMU.SN | $185 0.19 USD |
+0.11
|
$1.07T 1.08B USD | $1.38M 1.4K USD | $183.53 0.19 USD | $186.25 0.19 USD | $1.07T 1.08B USD | 21.86 | $8.46 0.008 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.9 0.0059 USD |
-0.84
|
$1.04T 1.05B USD | $425.5K 431.98 USD | $5.9 0.0059 USD | $5.9 0.0059 USD | $1.04T 1.05B USD | 0 | -$0.68 -0.0006 USD | |
| Grupo Security S.A. SECURITY.SN | $235.8 0.24 USD |
+2.52
|
$942.1B 956.45M USD | $1.18M 1.19K USD | $230 0.23 USD | $237.88 0.24 USD | $942.1B 956.45M USD | 6.05 | $38.94 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.2 0.0042 USD |
-2.1
|
$892.71B 906.31M USD | $2.34M 2.37K USD | $4.2 0.0042 USD | $4.2 0.0042 USD | $892.71B 906.31M USD | 0 | -$0.38 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.5 0.0015 USD |
+3.45
|
$33.76B 34.28M USD | $8.5M 8.63K USD | $1.5 0.0015 USD | $1.5 0.0015 USD | $33.76B 34.28M USD | 12.50 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
+19.21
|
$9.42B 9.56M USD | $27.17M 27.58K USD | $0.16 0.00016 USD | $0.1799 0.00018 USD | $9.42B 9.56M USD | 0 | -$3.31 -0.003 USD | |
| Apple Inc. AAPL.SN | $198 — |
-2.18
|
$2.97T — | $0 — | $198 — | $198 — | $2.97T — | 31.47 | $6.29 — | |
| Microsoft Corporation MSFT.SN | $364.7 — |
+2.1
|
$2.78T — | $0 — | $364.7 — | $364.7 — | $2.78T — | 29.43 | $12.39 — | |
| Alphabet Inc. GOOG.SN | $158.35 — |
+5.52
|
$1.96T — | $66 — | $158.35 — | $158.35 — | $1.96T — | 19.69 | $8.04 — | |
| Alphabet Inc. GOOGL.SN | $155 — |
+2.03
|
$1.9T — | $0 — | $155 — | $155 — | $1.9T — | 19.27 | $8.04 — | |
| Amazon.com, Inc. AMZN.SN | $178 — |
-7.3
|
$1.89T — | $0 — | $178 — | $178 — | $1.89T — | 32.18 | $5.53 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$760.4B — | $0 — | $86.38 — | $86.38 — | $760.4B — | 35.84 | $2.41 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$628.08B — | $0 — | $226 — | $226 — | $628.08B — | 11.08 | $20.38 — | |
| Visa Inc. V.SN | $316.12 — |
-4.21
|
$612.38B — | $0 — | $316.12 — | $316.12 — | $612.38B — | 31.83 | $9.93 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$516.1B — | $0 — | $567 — | $567 — | $516.1B — | 23.75 | $23.87 — | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$418.11B — | $0 — | $918.94 — | $918.94 — | $418.11B — | 53.77 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$373.55B — | $0 — | $133.21 — | $133.21 — | $373.55B — | 31.26 | $4.26 — | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$318.03B — | $0 — | $72.61 — | $72.61 — | $318.03B — | 29.51 | $2.46 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $506,320 514.03 USD |
+1.27
|
$311.42T 316.16B USD | $344 0.35 USD | $506,320 514.03 USD | $513,800 521.62 USD | $311.42T 316.16B USD | 3633.83 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$289.7B — | $0 — | $36.19 — | $36.19 — | $289.7B — | 10.80 | $3.35 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$283.74B — | $0 — | $162.44 — | $162.44 — | $283.74B — | 16.08 | $10.1 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.2B — | $0 — | $135.9 — | $135.9 — | $276.2B — | 17.78 | $7.64 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Merck & Co., Inc. MRK.SN | $79.01 — |
+3.07
|
$204.81B — | $25 — | $79.01 — | $79.01 — | $204.81B — | 11.72 | $6.74 — | |
| General Electric Company GE.SN | $166.93 — |
0
|
$201.74B — | $0 — | $166.93 — | $166.93 — | $201.74B — | 26.32 | $6.34 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.79B — | $0 — | $61.56 — | $61.56 — | $200.79B — | 11.07 | $5.56 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.76B — | $0 — | $143.48 — | $143.48 — | $196.76B — | 20.67 | $6.94 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.86B — | $0 — | $105.7 — | $105.7 — | $169.86B — | 12.39 | $8.53 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$160.8B — | $6 — | $126.08 — | $126.08 — | $160.8B — | 35.31 | $3.41 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$155.63B — | $0 — | $81.67 — | $81.67 — | $155.63B — | 26.51 | $3.08 — | |
| QUALCOMM Incorporated QCOM.SN | $133.76 — |
-22.5
|
$147.94B — | $0 — | $133.76 — | $133.76 — | $147.94B — | 14.42 | $9.27 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$140.43B — | $0 — | $95.78 — | $95.78 — | $140.43B — | 252.05 | $0.38 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$128.12B — | $0 — | $68.6 — | $68.6 — | $128.12B — | 10.83 | $6.33 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$122.28B — | $0 — | $135.78 — | $135.78 — | $122.28B — | 0 | -$18.35 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$110.4B — | $0 — | $154.16 — | $154.16 — | $110.4B — | 19.19 | $8.03 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$106.06B — | $0 — | $66.57 — | $66.57 — | $106.06B — | 18.18 | $3.66 — | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$93.96B — | $0 — | $82.72 — | $82.72 — | $93.96B — | 26.68 | $3.1 — | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$87.73B — | $0 — | $55 — | $55 — | $87.73B — | 18.27 | $3.01 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$62.45B — | $0 — | $55.4 — | $55.4 — | $62.45B — | 19.37 | $2.86 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.7 — |
+0.87
|
$56.4B — | $0 — | $97.7 — | $97.7 — | $56.4B — | 124.61 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$48.95B — | $0 — | $30.91 — | $30.91 — | $48.95B — | 23.77 | $1.3 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $0 — | $96.37 — | $96.37 — | $43.9B — | 10.87 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $100,700 102.23 USD |
-1.26
|
$30.94T 31.41B USD | $0 0 USD | $100,700 102.23 USD | $100,700 102.23 USD | $30.94T 31.41B USD | 30450.56 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $39,500 40.1 USD |
+2.86
|
$29.08T 29.52B USD | $0 0 USD | $39,500 40.1 USD | $39,500 40.1 USD | $29.08T 29.52B USD | 4919.66 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $170.93 — | $170.93 — | $21.45B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,600 74.72 USD |
-6.84
|
$15.14T 15.37B USD | $0 0 USD | $73,600 74.72 USD | $73,600 74.72 USD | $15.14T 15.37B USD | 9180.49 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 12.04 | $5.15 — | |
| Falabella S.A. FALABELLA.SN | $4,244.9 4.31 USD |
+1.31
|
$10.65T 10.81B USD | $950.7K 965.17 USD | $4,210.3 4.27 USD | $4,268 4.33 USD | $10.65T 10.81B USD | 22.12 | $191.9 0.19 USD | |
| iShares Silver Trust SLV.SN | $30.49 — |
+3.08
|
$10.18B — | $741 — | $30.49 — | $30.49 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $87.65 — |
+1.56
|
$10.01B — | $0 — | $87.65 — | $87.65 — | $10.01B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,739 33.24 USD |
+1
|
$9.49T 9.64B USD | $90 0.09 USD | $32,739 33.24 USD | $32,739 33.24 USD | $9.49T 9.64B USD | 0 | -$1,374 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,325 33.83 USD |
-0.97
|
$9.38T 9.52B USD | $285.51K 289.85 USD | $33,150 33.65 USD | $34,374 34.9 USD | $9.38T 9.52B USD | 0 | -$1,372 -1.3 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,108 3.16 USD |
+2.17
|
$8.72T 8.85B USD | $2.01M 2.04K USD | $3,012 3.06 USD | $3,121.9 3.17 USD | $8.72T 8.85B USD | 55.55 | $55.94 0.06 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,510 6.61 USD |
+1.09
|
$8.46T 8.59B USD | $293.58K 298.05 USD | $6,480 6.58 USD | $6,540.1 6.64 USD | $8.46T 8.59B USD | 0 | $0 0 USD | |
| Banco de Crédito e Inversiones BCI.SN | $36,202 36.75 USD |
+0.28
|
$7.91T 8.03B USD | $136.1K 138.17 USD | $36,050 36.6 USD | $36,400 36.95 USD | $7.91T 8.03B USD | 9.87 | $3.67K 3.72 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,843 52.63 USD |
+8.91
|
$7.9T 8.02B USD | $0 0 USD | $51,843 52.63 USD | $51,843 52.63 USD | $7.9T 8.02B USD | 6031.06 | $8.6 0.008 USD | |
| Quiñenco SA QUINENCO.SN | $3,839.7 3.9 USD |
+3.22
|
$6.38T 6.48B USD | $415.81K 422.15 USD | $3,725.3 3.78 USD | $3,850 3.91 USD | $6.38T 6.48B USD | 9.61 | $399.51 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,225 2.26 USD |
-0.9
|
$4.87T 4.95B USD | $3.06M 3.11K USD | $2,222 2.26 USD | $2,252.4 2.29 USD | $4.87T 4.95B USD | 14.51 | $153.29 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,501.8 1.52 USD |
+1.81
|
$3.75T 3.81B USD | $1.26M 1.28K USD | $1,482.2 1.5 USD | $1,510 1.53 USD | $3.75T 3.81B USD | 7.87 | $190.73 0.19 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $450 0.46 USD |
+1.37
|
$3.69T 3.75B USD | $73.28K 74.39 USD | $448 0.45 USD | $457 0.46 USD | $3.69T 3.75B USD | 7.52 | $59.84 0.06 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,400 7.51 USD |
+1.21
|
$3.37T 3.42B USD | $5.18K 5.26 USD | $7,400 7.51 USD | $7,410 7.52 USD | $3.37T 3.42B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,931.8 3.99 USD |
+1.34
|
$3.25T 3.3B USD | $410.27K 416.52 USD | $3,880 3.94 USD | $3,940 4 USD | $3.25T 3.3B USD | 16.79 | $234.17 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,850 2.89 USD |
-1.72
|
$3.15T 3.2B USD | $179.44K 182.17 USD | $2,850 2.89 USD | $2,900 2.94 USD | $3.15T 3.2B USD | 12.17 | $234.03 0.24 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,420 37.99 USD |
+56.25
|
$3.05T 3.1B USD | $0 0 USD | $37,420 37.99 USD | $37,420 37.99 USD | $3.05T 3.1B USD | 5424.76 | $6.9 0.007 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $121,300 123.15 USD |
0
|
$2.83T 2.88B USD | $0 0 USD | $121,300 123.15 USD | $121,300 123.15 USD | $2.83T 2.88B USD | 3435.96 | $35.3 0.04 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.95 | $2 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $191,438 194.35 USD |
0
|
$2.7T 2.74B USD | $0 0 USD | $191,438 194.35 USD | $191,438 194.35 USD | $2.7T 2.74B USD | 20318.19 | $9.42 0.009 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41 — |
-4.52
|
$2.7B — | $0 — | $41 — | $41 — | $2.7B — | 0 | $0 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,187.9 7.3 USD |
-0.17
|
$2.66T 2.7B USD | $198K 201.01 USD | $7,170.9 7.28 USD | $7,250 7.36 USD | $2.66T 2.7B USD | 16.50 | $435.61 0.44 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $193.56 — |
0
|
$2.38B — | $0 — | $193.56 — | $193.56 — | $2.38B — | 0 | $0 — | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Bicecorp S.A. BICECORP.SN | $244 0.25 USD |
-0.72
|
$2.28T 2.32B USD | $1.09M 1.11K USD | $244 0.25 USD | $247 0.25 USD | $2.28T 2.32B USD | 11.47 | $21.26 0.02 USD | |
| Enaex S.A. ENAEX.SN | $15,446 15.68 USD |
0
|
$1.9T 1.93B USD | $1.01K 1.02 USD | $15,446 15.68 USD | $15,446 15.68 USD | $1.9T 1.93B USD | 11.23 | $1.37K 1.4 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,086.3 2.12 USD |
+1.18
|
$1.89T 1.92B USD | $496.07K 503.63 USD | $2,080 2.11 USD | $2,135.6 2.17 USD | $1.89T 1.92B USD | 15.66 | $133.21 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,100 15.33 USD |
-2.89
|
$1.89T 1.92B USD | $102 0.1 USD | $15,100 15.33 USD | $15,100 15.33 USD | $1.89T 1.92B USD | 7.96 | $1.9K 1.92 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,865 2.91 USD |
-0.3
|
$1.76T 1.78B USD | $1.17K 1.19 USD | $2,865 2.91 USD | $2,870 2.91 USD | $1.76T 1.78B USD | 10.84 | $264.07 0.27 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||