交易所：Santiago ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (552)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 住宅建筑 (1)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (5)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $141.52 0.14 USD |
-0.34
|
$14.3T 14.51B USD | $15.9M 16.15K USD | $140 0.14 USD | $142.09 0.14 USD | $14.3T 14.51B USD | 11.16 | $12.67 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.82 0.02 USD |
+1.14
|
$10.77T 10.94B USD | $72.06M 73.16K USD | $17.62 0.02 USD | $17.83 0.02 USD | $10.77T 10.94B USD | 10.60 | $1.68 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.14 0.06 USD |
-0.64
|
$10.77T 10.93B USD | $21.04M 21.36K USD | $56.7 0.06 USD | $57.8 0.06 USD | $10.77T 10.93B USD | 10.68 | $5.35 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $90 0.09 USD |
0
|
$9.66T 9.8B USD | $6K 6.09 USD | $90 0.09 USD | $90 0.09 USD | $9.66T 9.8B USD | 14.37 | $6.26 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.6 0.07 USD |
+0.13
|
$4.68T 4.75B USD | $4.71M 4.78K USD | $67.32 0.07 USD | $68.86 0.07 USD | $4.68T 4.75B USD | 31.15 | $2.17 0.002 USD | |
| Colbún S.A. COLBUN.SN | $148 0.15 USD |
-0.67
|
$2.6T 2.63B USD | $81.39K 82.63 USD | $146.91 0.15 USD | $148.14 0.15 USD | $2.6T 2.63B USD | 10.08 | $14.68 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $50.4 0.05 USD |
-1.18
|
$2.59T 2.63B USD | $10.84M 11K USD | $50.21 0.05 USD | $51.79 0.05 USD | $2.59T 2.63B USD | 3.92 | $12.83 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $340.01 0.35 USD |
-1.73
|
$1.98T 2.01B USD | $264.49K 268.52 USD | $340 0.35 USD | $344.97 0.35 USD | $1.98T 2.01B USD | 17.30 | $19.65 0.02 USD | |
| SMU S.A. SMU.SN | $180.03 0.18 USD |
-0.53
|
$1.04T 1.05B USD | $119.27K 121.09 USD | $180.03 0.18 USD | $181 0.18 USD | $1.04T 1.05B USD | 30.61 | $5.88 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $4.9 0.0049 USD |
-1.98
|
$861.86B 874.98M USD | $362 0.37 USD | $4.9 0.0049 USD | $4.9 0.0049 USD | $861.86B 874.98M USD | 10.42 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $3.88 0.0039 USD |
+0.47
|
$823.64B 836.18M USD | $7.06K 7.17 USD | $3.88 0.0039 USD | $3.88 0.0039 USD | $823.64B 836.18M USD | 9.22 | $0.42 0.0004 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Schwager S.A. SCHWAGER.SN | $1.62 0.0016 USD |
+0.12
|
$36.46B 37.02M USD | $1.08M 1.1K USD | $1.62 0.0016 USD | $1.62 0.0016 USD | $36.46B 37.02M USD | 12.46 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.2 0.00020 USD |
-4.69
|
$10.62B 10.79M USD | $0 0 USD | $0.2 0.00020 USD | $0.2 0.00020 USD | $10.62B 10.79M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $461 — |
0
|
$3.43T — | $0 — | $461 — | $461 — | $3.43T — | 35.59 | $12.95 — | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.25T — | $0 — | $213.31 — | $213.31 — | $3.25T — | 33.22 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $211.19 — |
-1.17
|
$2.24T — | $0 — | $211.19 — | $211.19 — | $2.24T — | 34.45 | $6.13 — | |
| Alphabet Inc. GOOGL.SN | $172.89 — |
0
|
$2.06T — | $0 — | $172.89 — | $172.89 — | $2.06T — | 19.29 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $158.85 — |
-0.06
|
$2.06T — | $0 — | $158.85 — | $158.85 — | $2.06T — | 17.72 | $8.96 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$798.25B — | $0 — | $86.38 — | $86.38 — | $798.25B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $357.46 — |
+8.32
|
$758.07B — | $16 — | $357.46 — | $357.46 — | $758.07B — | 35.85 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$694.78B — | $0 — | $226 — | $226 — | $694.78B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$468.73B — | $0 — | $954.9 — | $954.9 — | $468.73B — | 54.04 | $17.67 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$467.1B — | $0 — | $133.21 — | $133.21 — | $467.1B — | 31.26 | $4.26 — | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$407.51B — | $0 — | $44.42 — | $44.42 — | $407.51B — | 13.25 | $3.35 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$393.37B — | $0 — | $159.28 — | $159.28 — | $393.37B — | 25.24 | $6.31 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$383.32B — | $5 — | $242.46 — | $242.46 — | $383.32B — | 38.24 | $6.34 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $564,300 572.89 USD |
+0.78
|
$347.08T 352.37B USD | $0 0 USD | $564,300 572.89 USD | $564,300 572.89 USD | $347.08T 352.37B USD | 4049.95 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $299 — |
0
|
$276.42B — | $0 — | $299 — | $299 — | $276.42B — | 12.51 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $135.5 — |
0
|
$238.77B — | $0 — | $135.5 — | $135.5 — | $238.77B — | 15.48 | $8.75 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$206.12B — | $0 — | $111.06 — | $111.06 — | $206.12B — | 22.66 | $4.9 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$205.99B — | $0 — | $126.05 — | $126.05 — | $205.99B — | 14.77 | $8.53 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$197.64B — | $0 — | $0 — | $0 — | $197.64B — | 11.44 | $6.88 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$183.81B — | $0 — | $120.44 — | $120.44 — | $183.81B — | 35.31 | $3.41 — | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$161B — | $0 — | $143.04 — | $143.04 — | $161B — | 14.59 | $9.8 — | |
| The Boeing Company BA.SN | $210.18 — |
0
|
$159.45B — | $0 — | $210.18 — | $210.18 — | $159.45B — | 0 | -$17.96 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$155.81B — | $0 — | $75.5 — | $75.5 — | $155.81B — | 11.92 | $6.33 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$154B — | $0 — | $216.79 — | $216.79 — | $154B — | 24.91 | $8.7 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.54B — | $0 — | $95.78 — | $95.78 — | $138.54B — | 20.12 | $4.76 — | |
| Pfizer Inc. PFE.SN | $22.18 — |
-14.89
|
$126.1B — | $0 — | $22.18 — | $22.18 — | $126.1B — | 16.07 | $1.38 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$108.26B — | $0 — | $62.9 — | $62.9 — | $108.26B — | 20.89 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$84.88B — | $16 — | $62.9 — | $62.9 — | $84.88B — | 15.01 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $96.17 — |
0
|
$82.44B — | $0 — | $96.17 — | $96.17 — | $82.44B — | 14.03 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$78.79B — | $0 — | $141.45 — | $141.45 — | $78.79B — | 17.61 | $8.03 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$61.86B — | $0 — | $49.06 — | $49.06 — | $61.86B — | 11.17 | $4.39 — | |
| Freeport-McMoRan Inc. FCX.SN | $38.37 — |
0
|
$57.66B — | $0 — | $38.37 — | $38.37 — | $57.66B — | 31.45 | $1.22 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.45 — |
0
|
$56.26B — | $0 — | $97.45 — | $97.45 — | $56.26B — | 124.29 | $0.78 — | |
| Target Corporation TGT.SN | $94.4 — |
-11.76
|
$42.89B — | $40 — | $94.4 — | $94.4 — | $42.89B — | 10.37 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $42,500 43.15 USD |
-0.76
|
$31.29T 31.77B USD | $0 0 USD | $42,500 43.15 USD | $42,500 43.15 USD | $31.29T 31.77B USD | 5293.31 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $101,500 103.05 USD |
+2.25
|
$31.18T 31.66B USD | $0 0 USD | $101,500 103.05 USD | $101,500 103.05 USD | $31.18T 31.66B USD | 30692.47 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $176.87 — | $176.87 — | $22.2B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $74 — |
+19.39
|
$16.9B — | $0 — | $74 — | $74 — | $16.9B — | 16.62 | $4.45 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,300 76.45 USD |
-4.68
|
$15.49T 15.72B USD | $0 0 USD | $75,300 76.45 USD | $75,300 76.45 USD | $15.49T 15.72B USD | 9392.54 | $8.02 0.008 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.12B — | $0 — | $45.36 — | $45.36 — | $12.12B — | 122.59 | $0.37 — | |
| Falabella S.A. FALABELLA.SN | $4,551.9 4.62 USD |
+0.04
|
$11.42T 11.59B USD | $299.9K 304.46 USD | $4,512 4.58 USD | $4,573.4 4.64 USD | $11.42T 11.59B USD | 18.52 | $245.7 0.25 USD | |
| iShares Silver Trust SLV.SN | $30.12 — |
0
|
$10.06B — | $741 — | $30.12 — | $30.12 — | $10.06B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.4 — |
+0.42
|
$9.86B — | $0 — | $86.4 — | $86.4 — | $9.86B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,233 3.28 USD |
-0.09
|
$9.05T 9.19B USD | $207.86K 211.03 USD | $3,205 3.25 USD | $3,273.9 3.32 USD | $9.05T 9.19B USD | 31.51 | $102.58 0.1 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,910 56.76 USD |
+4.65
|
$8.52T 8.65B USD | $0 0 USD | $55,910 56.76 USD | $55,910 56.76 USD | $8.52T 8.65B USD | 6504.18 | $8.6 0.008 USD | |
| Empresas Copec S.A. COPEC.SN | $6,425.3 6.52 USD |
+0.38
|
$8.35T 8.48B USD | $104.18K 105.76 USD | $6,405 6.5 USD | $6,489.1 6.59 USD | $8.35T 8.48B USD | 0 | -$14.72 -0.01 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,205 37.77 USD |
+0.56
|
$8.13T 8.26B USD | $32.24K 32.74 USD | $36,942 37.5 USD | $37,441 38.01 USD | $8.13T 8.26B USD | 9.37 | $3.97K 4.03 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $28,139 28.57 USD |
+0.17
|
$7.96T 8.08B USD | $66.02K 67.02 USD | $27,730 28.15 USD | $28,200 28.63 USD | $7.96T 8.08B USD | 14.12 | $1.99K 2.02 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $27,000 27.41 USD |
-1.9
|
$7.79T 7.91B USD | $5 0.01 USD | $27,000 27.41 USD | $27,000 27.41 USD | $7.79T 7.91B USD | 13.56 | $1.99K 2.02 USD | |
| Quiñenco SA QUINENCO.SN | $3,538.5 3.59 USD |
-0.55
|
$5.88T 5.97B USD | $14.85K 15.08 USD | $3,524.2 3.58 USD | $3,560 3.61 USD | $5.88T 5.97B USD | 6.67 | $530.5 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,067 2.1 USD |
+0.84
|
$4.53T 4.6B USD | $188.4K 191.27 USD | $2,059 2.09 USD | $2,070 2.1 USD | $4.53T 4.6B USD | 13.07 | $158.04 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $445 0.45 USD |
-0.27
|
$3.65T 3.71B USD | $2.08K 2.12 USD | $445 0.45 USD | $445 0.45 USD | $3.65T 3.71B USD | 7.87 | $56.49 0.06 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,453 1.48 USD |
-0.48
|
$3.63T 3.69B USD | $157.19K 159.58 USD | $1,452.8 1.47 USD | $1,468 1.49 USD | $3.63T 3.69B USD | 11.61 | $125.06 0.13 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $151,700 154.01 USD |
+0.3
|
$3.54T 3.6B USD | $0 0 USD | $151,700 154.01 USD | $151,700 154.01 USD | $3.54T 3.6B USD | 4297.08 | $35.3 0.04 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,300 3.35 USD |
+0.84
|
$3.47T 3.52B USD | $40 0.04 USD | $3,300 3.35 USD | $3,300 3.35 USD | $3.47T 3.52B USD | 13.58 | $242.83 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,000 4.06 USD |
0
|
$3.44T 3.49B USD | $990 1.01 USD | $4,000 4.06 USD | $4,000 4.06 USD | $3.44T 3.49B USD | 16.47 | $242.8 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,529.9 7.64 USD |
0
|
$3.42T 3.47B USD | $0 0 USD | $7,529.9 7.64 USD | $7,529.9 7.64 USD | $3.42T 3.47B USD | 0 | -$27.1 -0.02 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,830 40.44 USD |
+66.31
|
$3.25T 3.3B USD | $0 0 USD | $39,830 40.44 USD | $39,830 40.44 USD | $3.25T 3.3B USD | 5774.13 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $245.76 — |
+0.59
|
$3.02B — | $0 — | $245.76 — | $245.76 — | $3.02B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $40.16 — |
0
|
$2.97B — | $0 — | $40.16 — | $40.16 — | $2.97B — | 19.90 | $2.02 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.05 — |
-2.07
|
$2.77B — | $0 — | $42.05 — | $42.05 — | $2.77B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $189,422 192.31 USD |
0
|
$2.67T 2.71B USD | $0 0 USD | $189,422 192.31 USD | $189,422 192.31 USD | $2.67T 2.71B USD | 20104.22 | $9.42 0.009 USD | |
| Bicecorp S.A. BICECORP.SN | $282.55 0.29 USD |
0
|
$2.64T 2.68B USD | $28.45K 28.89 USD | $282 0.29 USD | $282.55 0.29 USD | $2.64T 2.68B USD | 13.40 | $21.08 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,179 37.75 USD |
+14.79
|
$2.52T 2.56B USD | $3 0 USD | $37,179 37.75 USD | $37,179 37.75 USD | $2.52T 2.56B USD | 5585.78 | $6.66 0.006 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,400 6.5 USD |
+0.16
|
$2.36T 2.4B USD | $14.64K 14.86 USD | $6,350 6.45 USD | $6,440 6.54 USD | $2.36T 2.4B USD | 14.20 | $450.49 0.46 USD | |
| Enaex S.A. ENAEX.SN | $18,891 19.18 USD |
+1.18
|
$2.32T 2.36B USD | $70 0.07 USD | $18,891 19.18 USD | $18,891 19.18 USD | $2.32T 2.36B USD | 13.67 | $1.38K 1.4 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,418 14.64 USD |
<0.01
|
$1.8T 1.83B USD | $0 0 USD | $14,418 14.64 USD | $14,418 14.64 USD | $1.8T 1.83B USD | 8.54 | $1.69K 1.71 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,960 1.99 USD |
-1.48
|
$1.78T 1.8B USD | $12.91K 13.11 USD | $1,940 1.97 USD | $1,979.9 2.01 USD | $1.78T 1.8B USD | 14.72 | $133.1 0.14 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,810 2.85 USD |
-0.32
|
$1.72T 1.75B USD | $1.28K 1.3 USD | $2,810 2.85 USD | $2,810 2.85 USD | $1.72T 1.75B USD | 11.27 | $249.19 0.25 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $14 — | $14 — | $1.7B — | 5.18 | $2.7 — | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.6T 1.62B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.6T 1.62B USD | 14.34 | $42.94 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||