交易所：Santiago ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (552)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 住宅建筑 (1)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (5)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $145 0.15 USD |
+0.83
|
$14.65T 14.87B USD | $99.58M 101.1K USD | $142.55 0.14 USD | $145 0.15 USD | $14.65T 14.87B USD | 11.44 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58 0.06 USD |
+0.36
|
$10.93T 11.1B USD | $256.08M 259.97K USD | $57.36 0.06 USD | $58.25 0.06 USD | $10.93T 11.1B USD | 10.84 | $5.35 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $95 0.1 USD |
+1.34
|
$10.19T 10.35B USD | $12.63M 12.82K USD | $92.7 0.09 USD | $95 0.1 USD | $10.19T 10.35B USD | 15.29 | $6.21 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $16.6 0.02 USD |
+2.34
|
$10.03T 10.19B USD | $2.06B 2.09M USD | $16.2 0.02 USD | $16.6 0.02 USD | $10.03T 10.19B USD | 10.00 | $1.66 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $73.36 0.07 USD |
-1
|
$5.07T 5.15B USD | $178.03M 180.74K USD | $72.52 0.07 USD | $75 0.08 USD | $5.07T 5.15B USD | 34.12 | $2.15 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $56.26 0.06 USD |
+0.36
|
$2.89T 2.93B USD | $195.07M 198.04K USD | $50 0.05 USD | $56.89 0.06 USD | $2.89T 2.93B USD | 7.92 | $7.1 0.007 USD | |
| Colbún S.A. COLBUN.SN | $153.77 0.16 USD |
+0.5
|
$2.7T 2.74B USD | $25.47M 25.85K USD | $150.22 0.15 USD | $154 0.16 USD | $2.7T 2.74B USD | 10.57 | $14.54 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $348.4 0.35 USD |
+0.4
|
$2.02T 2.06B USD | $5.92M 6.01K USD | $342.1 0.35 USD | $349.97 0.36 USD | $2.02T 2.06B USD | 17.13 | $20.33 0.02 USD | |
| Grupo Security S.A. SECURITY.SN | $273.64 0.28 USD |
+0.6
|
$1.09T 1.11B USD | $340.07K 345.25 USD | $271.5 0.28 USD | $274.5 0.28 USD | $1.09T 1.11B USD | 7.02 | $38.95 0.04 USD | |
| SMU S.A. SMU.SN | $182 0.18 USD |
-1.93
|
$1.05T 1.06B USD | $26.58M 26.98K USD | $180.14 0.18 USD | $184.99 0.19 USD | $1.05T 1.06B USD | 21.51 | $8.46 0.008 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.77 0.0058 USD |
-0.02
|
$1.01T 1.03B USD | $18.04M 18.31K USD | $5.77 0.0058 USD | $5.77 0.0058 USD | $1.01T 1.03B USD | 0 | -$0.65 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.04 0.0041 USD |
-1.17
|
$859.34B 872.43M USD | $55.43M 56.27K USD | $4.02 0.0040 USD | $4.18 0.0042 USD | $859.34B 872.43M USD | 0 | -$0.36 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.47 0.0014 USD |
-0.07
|
$33.06B 33.57M USD | $14.75M 14.98K USD | $1.46 0.0014 USD | $1.48 0.0015 USD | $33.06B 33.57M USD | 12.24 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.28 0.00028 USD |
+1.82
|
$14.65B 14.88M USD | $77.47M 78.65K USD | $0.28 0.00027 USD | $0.28 0.00028 USD | $14.65B 14.88M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $450.56 — |
+1.56
|
$3.39T — | $1 — | $450.56 — | $450.56 — | $3.39T — | 34.79 | $12.95 — | |
| Apple Inc. AAPL.SN | $198.62 — |
+0.48
|
$3.16T — | $0 — | $198.62 — | $198.62 — | $3.16T — | 30.93 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $213.7 — |
+11.63
|
$2.47T — | $50 — | $213.7 — | $214.52 — | $2.47T — | 34.74 | $6.15 — | |
| Alphabet Inc. GOOGL.SN | $158.73 — |
+2.74
|
$1.98T — | $0 — | $158.73 — | $158.73 — | $1.98T — | 17.71 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $158.85 — |
-0.06
|
$1.93T — | $0 — | $158.85 — | $158.85 — | $1.93T — | 17.72 | $8.96 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$774.09B — | $0 — | $86.38 — | $86.38 — | $774.09B — | 35.84 | $2.41 — | |
| Visa Inc. V.SN | $348.74 — |
+5.68
|
$720.4B — | $0 — | $348.74 — | $348.74 — | $720.4B — | 34.97 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$682.68B — | $0 — | $226 — | $226 — | $682.68B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$450.85B — | $0 — | $954.9 — | $954.9 — | $450.85B — | 55.87 | $17.09 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$440.88B — | $0 — | $0 — | $0 — | $440.88B — | 31.26 | $4.26 — | |
| Bank of America Corporation BAC.SN | $44.52 — |
+23.02
|
$401.75B — | $11 — | $44.52 — | $44.52 — | $401.75B — | 13.28 | $3.35 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$377.24B — | $0 — | $159.28 — | $159.28 — | $377.24B — | 25.24 | $6.31 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $555,383 563.84 USD |
+0.99
|
$341.6T 346.8B USD | $54 0.05 USD | $550,000 558.38 USD | $561,600 570.15 USD | $341.6T 346.8B USD | 3985.95 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.53B — | $0 — | $72.61 — | $72.61 — | $312.53B — | 29.16 | $2.49 — | |
| General Electric Company GE.SN | $223.1 — |
+33.65
|
$312.05B — | $1 — | $223.1 — | $223.1 — | $312.05B — | 35.18 | $6.34 — | |
| UnitedHealth Group Incorporated UNH.SN | $326.21 — |
-42.47
|
$295.92B — | $147 — | $318.5 — | $326.21 — | $295.92B — | 13.66 | $23.87 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$277.63B — | $0 — | $135.9 — | $135.9 — | $277.63B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $141.33 — |
-13
|
$244.82B — | $0 — | $141.33 — | $141.33 — | $244.82B — | 16.13 | $8.76 — | |
| The Boeing Company BA.SN | $204.96 — |
+50.95
|
$225.96B — | $80 — | $204.67 — | $205.24 — | $225.96B — | 0 | -$17.96 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$207.36B — | $0 — | $78.71 — | $78.71 — | $207.36B — | 11.44 | $6.88 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| The Walt Disney Company DIS.SN | $109.41 — |
0
|
$198.63B — | $0 — | $109.41 — | $109.41 — | $198.63B — | 22.32 | $4.9 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$174.58B — | $0 — | $120.44 — | $120.44 — | $174.58B — | 35.31 | $3.41 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$174.58B — | $0 — | $105.7 — | $105.7 — | $174.58B — | 12.39 | $8.53 — | |
| QUALCOMM Incorporated QCOM.SN | $139.49 — |
-19.18
|
$167.03B — | $0 — | $139.49 — | $139.49 — | $167.03B — | 14.21 | $9.81 — | |
| Honeywell International Inc. HON.SN | $217.3 — |
+6.4
|
$150.13B — | $0 — | $217.3 — | $217.3 — | $150.13B — | 24.97 | $8.7 — | |
| Citigroup Inc. C.SN | $70.3 — |
+2.48
|
$143.38B — | $0 — | $70.3 — | $70.3 — | $143.38B — | 11.10 | $6.33 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.52B — | $0 — | $95.78 — | $95.78 — | $138.52B — | 20.12 | $4.76 — | |
| Pfizer Inc. PFE.SN | $22.89 — |
-12.16
|
$130.14B — | $0 — | $22.89 — | $22.89 — | $130.14B — | 16.58 | $1.38 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$105.24B — | $0 — | $66.57 — | $66.57 — | $105.24B — | 15.88 | $4.19 — | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$96.22B — | $0 — | $55 — | $55 — | $96.22B — | 18.27 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $82.6 — |
-12.16
|
$93.87B — | $0 — | $82.6 — | $82.6 — | $93.87B — | 30.03 | $2.75 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 16.82 | $6.84 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$80.9B — | $0 — | $141.45 — | $141.45 — | $80.9B — | 17.61 | $8.03 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$61.66B — | $0 — | $0 — | $0 — | $61.66B — | 12.61 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.48 — |
+0.52
|
$56.86B — | $0 — | $98.48 — | $98.48 — | $56.86B — | 125.61 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
0
|
$56.17B — | $0 — | $37.4 — | $37.4 — | $56.17B — | 30.65 | $1.22 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.79B — | $0 — | $96.37 — | $96.37 — | $43.79B — | 10.87 | $8.86 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $43,900 44.57 USD |
+1.78
|
$32.32T 32.81B USD | $406 0.41 USD | $43,320 43.98 USD | $43,900 44.57 USD | $32.32T 32.81B USD | 5467.67 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $99,100 100.61 USD |
-2.83
|
$30.45T 30.91B USD | $11 0.01 USD | $99,100 100.61 USD | $100,220 101.75 USD | $30.45T 30.91B USD | 29966.73 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $175.44 — |
-4.87
|
$22.02B — | $0 — | $175.44 — | $175.44 — | $22.02B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,600 76.75 USD |
-4.3
|
$15.55T 15.78B USD | $2 0 USD | $75,600 76.75 USD | $75,600 76.75 USD | $15.55T 15.78B USD | 9429.96 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 13.92 | $4.45 — | |
| Falabella S.A. FALABELLA.SN | $4,769 4.84 USD |
-1.65
|
$11.96T 12.15B USD | $2.87M 2.92K USD | $4,735.1 4.81 USD | $4,948.8 5.02 USD | $11.96T 12.15B USD | 19.39 | $245.85 0.25 USD | |
| iShares Silver Trust SLV.SN | $30.49 — |
0
|
$10.18B — | $0 — | $30.49 — | $30.49 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $87.1 — |
0
|
$9.94B — | $0 — | $87.1 — | $87.1 — | $9.94B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $31,247 31.72 USD |
+0.33
|
$9.36T 9.5B USD | $1.39K 1.41 USD | $31,000 31.47 USD | $31,600 32.08 USD | $9.36T 9.5B USD | 0 | -$1,323 -1.3 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,320 3.37 USD |
-2.06
|
$9.29T 9.43B USD | $3.04M 3.09K USD | $3,273.4 3.32 USD | $3,390 3.44 USD | $9.29T 9.43B USD | 32.35 | $102.61 0.1 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,800 34.31 USD |
-1.02
|
$9.23T 9.37B USD | $200.84K 203.9 USD | $33,697 34.21 USD | $34,395 34.92 USD | $9.23T 9.37B USD | 0 | -$1,321 -1.3 USD | |
| Banco de Crédito e Inversiones BCI.SN | $39,500 40.1 USD |
+1.57
|
$8.63T 8.77B USD | $77.78K 78.96 USD | $38,799 39.39 USD | $39,500 40.1 USD | $8.63T 8.77B USD | 10.77 | $3.67K 3.72 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,600 6.7 USD |
+0.2
|
$8.58T 8.71B USD | $1.14M 1.15K USD | $6,471 6.57 USD | $6,681 6.78 USD | $8.58T 8.71B USD | 0 | -$14.49 -0.01 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $53,425 54.24 USD |
0
|
$8.14T 8.26B USD | $0 0 USD | $53,425 54.24 USD | $53,425 54.24 USD | $8.14T 8.26B USD | 6215.10 | $8.6 0.008 USD | |
| Quiñenco SA QUINENCO.SN | $3,770 3.83 USD |
+0.64
|
$6.27T 6.36B USD | $409.51K 415.74 USD | $3,746 3.8 USD | $3,781 3.84 USD | $6.27T 6.36B USD | 9.44 | $399.32 0.41 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,331 2.37 USD |
-0.81
|
$5.1T 5.18B USD | $804.7K 816.95 USD | $2,300.1 2.34 USD | $2,391.1 2.43 USD | $5.1T 5.18B USD | 14.76 | $157.92 0.16 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,490 1.51 USD |
-1.27
|
$3.72T 3.78B USD | $2.62M 2.66K USD | $1,471 1.49 USD | $1,520 1.54 USD | $3.72T 3.78B USD | 12.02 | $123.89 0.13 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $453.53 0.46 USD |
+1.26
|
$3.72T 3.78B USD | $376.29K 382.02 USD | $448 0.45 USD | $456 0.46 USD | $3.72T 3.78B USD | 8.10 | $55.94 0.06 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $150,800 153.1 USD |
+4.36
|
$3.52T 3.58B USD | $120 0.12 USD | $149,230 151.5 USD | $150,800 153.1 USD | $3.52T 3.58B USD | 4271.59 | $35.3 0.04 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,145 4.21 USD |
+3.88
|
$3.47T 3.52B USD | $1.28M 1.3K USD | $3,990.3 4.05 USD | $4,179 4.24 USD | $3.47T 3.52B USD | 17.05 | $242.99 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,100 3.15 USD |
+1.01
|
$3.37T 3.43B USD | $230.87K 234.39 USD | $3,060.5 3.11 USD | $3,100 3.15 USD | $3.37T 3.43B USD | 12.75 | $243.06 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,218.8 7.33 USD |
+0.97
|
$3.28T 3.33B USD | $98.51K 100.01 USD | $7,218.8 7.33 USD | $7,220 7.33 USD | $3.28T 3.33B USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,940 38.52 USD |
+58.42
|
$3.09T 3.14B USD | $0 0 USD | $37,940 38.52 USD | $37,940 38.52 USD | $3.09T 3.14B USD | 5500.14 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $243.88 — |
+9.32
|
$3B — | $343 — | $243.21 — | $246.02 — | $3B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.74 | $2.02 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41 — |
-4.52
|
$2.7B — | $0 — | $41 — | $41 — | $2.7B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $186,900 189.75 USD |
-1.07
|
$2.64T 2.68B USD | $0 0 USD | $186,900 189.75 USD | $186,900 189.75 USD | $2.64T 2.68B USD | 19836.55 | $9.42 0.009 USD | |
| Bicecorp S.A. BICECORP.SN | $279.38 0.28 USD |
+0.38
|
$2.61T 2.65B USD | $1.37M 1.39K USD | $275.51 0.28 USD | $281 0.29 USD | $2.61T 2.65B USD | 13.14 | $21.26 0.02 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,959 7.06 USD |
-0.01
|
$2.57T 2.61B USD | $626.13K 635.67 USD | $6,901 7.01 USD | $7,080 7.19 USD | $2.57T 2.61B USD | 15.42 | $451.01 0.46 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $36,384 36.94 USD |
+12.33
|
$2.47T 2.5B USD | $0 0 USD | $36,384 36.94 USD | $36,384 36.94 USD | $2.47T 2.5B USD | 5466.34 | $6.66 0.006 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Enaex S.A. ENAEX.SN | $17,525 17.79 USD |
+3.01
|
$2.16T 2.19B USD | $4.17K 4.23 USD | $17,522 17.79 USD | $17,525 17.79 USD | $2.16T 2.19B USD | 13.24 | $1.32K 1.34 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,063 2.09 USD |
+0.88
|
$1.87T 1.9B USD | $1.58M 1.6K USD | $2,038.9 2.07 USD | $2,081.6 2.11 USD | $1.87T 1.9B USD | 15.49 | $133.14 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,368 14.59 USD |
-1.59
|
$1.8T 1.82B USD | $594 0.6 USD | $14,300 14.52 USD | $14,690 14.91 USD | $1.8T 1.82B USD | 7.87 | $1.82K 1.85 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,797.8 2.84 USD |
-0.96
|
$1.71T 1.74B USD | $10.23K 10.39 USD | $2,796.8 2.84 USD | $2,825 2.87 USD | $1.71T 1.74B USD | 11.33 | $246.91 0.25 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||