国家/地区：智利，交易所：Santiago ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (552)
- {{item.name}}
- 所有交流
- Santiago (552)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (2)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | CLP 170 0.17 USD |
-1.72
|
CLP 17T 17.44B USD | CLP 135M 137.06K USD | CLP 170 0.17 USD | CLP 173 0.18 USD | CLP 17T 17.44B USD | 13.55 | CLP 13 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
-0.13
|
CLP 13T 13.37B USD | CLP 128M 130.22K USD | CLP 70 0.07 USD | CLP 71 0.07 USD | CLP 13T 13.37B USD | 12.30 | CLP 6 0.005 USD | |
| LATAM Airlines Group S.A. LTM.SN | CLP 21 0.02 USD |
+0.83
|
CLP 13T 12.75B USD | CLP 788M 799.87K USD | CLP 21 0.02 USD | CLP 21 0.02 USD | CLP 13T 12.75B USD | 11.22 | CLP 2 0.001 USD | |
| Enel Américas S.A. ENELAM.SN | CLP 89 0.09 USD |
-1.11
|
CLP 10T 9.69B USD | CLP 27M 27.52K USD | CLP 89 0.09 USD | CLP 91 0.09 USD | CLP 10T 9.69B USD | 13.30 | CLP 7 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | CLP 72 0.07 USD |
0
|
CLP 5T 5.06B USD | CLP 40M 40.65K USD | CLP 72 0.07 USD | CLP 73 0.07 USD | CLP 5T 5.06B USD | 102.85 | CLP 1 0.0007 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 47 0.05 USD |
-0.13
|
CLP 3T 2.63B USD | CLP 28M 28.56K USD | CLP 46 0.05 USD | CLP 47 0.05 USD | CLP 3T 2.63B USD | 3.91 | CLP 12 0.01 USD | |
| Colbún S.A. COLBUN.SN | CLP 144 0.15 USD |
+0.7
|
CLP 3T 2.56B USD | CLP 20M 19.81K USD | CLP 143 0.15 USD | CLP 145 0.15 USD | CLP 3T 2.56B USD | 12.80 | CLP 11 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | CLP 360 0.37 USD |
-0.83
|
CLP 2T 2.12B USD | CLP 3M 3.03K USD | CLP 360 0.36 USD | CLP 367 0.37 USD | CLP 2T 2.12B USD | 17.82 | CLP 20 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | CLP 8 0.0083 USD |
+2.85
|
CLP 1T 1.49B USD | CLP 364M 369.61K USD | CLP 8 0.0081 USD | CLP 8 0.0083 USD | CLP 1T 1.49B USD | 21.57 | CLP 0 0.0003 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 7 0.0068 USD |
+3.88
|
CLP 1T 1.46B USD | CLP 39M 39.18K USD | CLP 7 0.0066 USD | CLP 7 0.0069 USD | CLP 1T 1.46B USD | 20.93 | CLP 0 0.0003 USD | |
| SMU S.A. SMU.SN | CLP 156 0.16 USD |
+1.95
|
CLP 896B 909.83M USD | CLP 7M 6.92K USD | CLP 153 0.15 USD | CLP 159 0.16 USD | CLP 896B 909.83M USD | 21.24 | CLP 7 0.007 USD | |
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.73M USD | CLP 10M 10.15K USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.73M USD | 0 | CLP 0 0 USD | |
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0016 USD |
+0.82
|
CLP 36B 36.56M USD | CLP 9M 8.78K USD | CLP 2 0.0016 USD | CLP 2 0.0016 USD | CLP 36B 36.56M USD | 11.42 | CLP 0 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-1.73
|
CLP 9B 9.03M USD | CLP 4M 3.96K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.03M USD | 0 | -CLP 1 -0.0009 USD | |
| Apple Inc. AAPL.SN | $266.97 — |
0
|
$3.97T — | $0.00 — | $266.97 — | $266.97 — | $3.97T — | 35.83 | $7.45 — | |
| Microsoft Corporation MSFT.SN | $493.00 — |
-7.02
|
$3.66T — | $0.00 — | $493.00 — | $493.00 — | $3.66T — | 35.08 | $14.05 — | |
| Alphabet Inc. GOOG.SN | $255.80 — |
0
|
$3.37T — | $0.00 — | $255.80 — | $255.80 — | $3.37T — | 25.25 | $10.13 — | |
| Alphabet Inc. GOOGL.SN | $278.04 — |
-0.13
|
$3.36T — | $0.00 — | $278.04 — | $278.04 — | $3.36T — | 27.44 | $10.13 — | |
| Amazon.com, Inc. AMZN.SN | $249.14 — |
-0.34
|
$2.66T — | $47.00 — | $249.14 — | $249.14 — | $2.66T — | 35.23 | $7.07 — | |
| JPMorgan Chase & Co. JPM.SN | $309.46 — |
0
|
$855.36B — | $0.00 — | $309.46 — | $309.46 — | $855.36B — | 15.33 | $20.18 — | |
| Walmart Inc. WMT.SN | $94.75 — |
-1.12
|
$808.80B — | $0.00 — | $94.75 — | $94.75 — | $808.80B — | 35.75 | $2.65 — | |
| Oracle Corporation ORCL.SN | $243.38 — |
-19.24
|
$693.83B — | $40.00 — | $243.38 — | $243.38 — | $693.83B — | 56.46 | $4.31 — | |
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$623.99B — | $0.00 — | $336.00 — | $336.00 — | $623.99B — | 32.94 | $10.20 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0.00 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0.00 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$460.30B — | $0.00 — | $191.05 — | $191.05 — | $460.30B — | 18.45 | $10.35 — | |
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 640,114 649.86 USD |
+1.37
|
CLP 394T 399.71B USD | CLP 103 0.1 USD | CLP 635,000 644.67 USD | CLP 644,790 654.61 USD | CLP 394T 399.71B USD | 4594.06 | CLP 139 0.14 USD | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$388.49B — | $0.00 — | $51.21 — | $51.21 — | $388.49B — | 13.99 | $3.66 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | |
| General Electric Company GE.SN | $305.00 — |
-0.17
|
$323.56B — | $0.00 — | $305.00 — | $305.00 — | $323.56B — | 40.72 | $7.49 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0.00 — | $0.00 — | $0.00 — | $317.92B — | 18.80 | $7.77 — | |
| The Coca-Cola Company KO.SN | $69.96 — |
0
|
$303.48B — | $0.00 — | $69.96 — | $69.96 — | $303.48B — | 23.16 | $3.02 — | |
| UnitedHealth Group Incorporated UNH.SN | $328.60 — |
0
|
$297.66B — | $0.00 — | $328.60 — | $328.60 — | $297.66B — | 17.12 | $19.19 — | |
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$294.47B — | $0.00 — | $362.30 — | $362.30 — | $294.47B — | 24.31 | $14.90 — | |
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$270.09B — | $0.00 — | $0.00 — | $0.00 — | $270.09B — | 13.88 | $6.07 — | |
| Morgan Stanley MS.SN | $163.88 — |
0
|
$260.46B — | $0.00 — | $163.88 — | $163.88 — | $260.46B — | 16.80 | $9.75 — | |
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$241.15B — | $0.00 — | $89.12 — | $89.12 — | $241.15B — | 11.78 | $7.56 — | |
| RTX Corporation RTX.SN | $178.14 — |
0
|
$238.85B — | $0.00 — | $178.14 — | $178.14 — | $238.85B — | 36.65 | $4.86 — | |
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0.00 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | |
| Citigroup Inc. C.SN | $93.80 — |
+17.25
|
$211.45B — | $0.00 — | $93.80 — | $93.80 — | $211.45B — | 13.17 | $7.12 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.54B — | $0.00 — | $111.06 — | $111.06 — | $207.54B — | 17.40 | $6.38 — | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0.00 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | |
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0.00 — | $225.45 — | $225.45 — | $161.21B — | 25.33 | $8.90 — | |
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | |
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$147.26B — | $0.00 — | $110.29 — | $110.29 — | $147.26B — | 17.07 | $6.46 — | |
| The Boeing Company BA.SN | $192.60 — |
-1.07
|
$146.39B — | $0.00 — | $192.60 — | $192.60 — | $146.39B — | 0 | -$13.71 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.90B — | $0.00 — | $94.03 — | $94.03 — | $106.90B — | 57.68 | $1.63 — | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$100.27B — | $0.00 — | $74.24 — | $74.24 — | $100.27B — | 195.36 | $0.38 — | |
| Newmont Corporation NEM.SN | $82.64 — |
+1.04
|
$91.95B — | $0.00 — | $82.64 — | $82.64 — | $91.95B — | 12.85 | $6.43 — | |
| NIKE, Inc. NKE.SN | $74.25 — |
-0.74
|
$89.64B — | $0.00 — | $74.25 — | $74.25 — | $89.64B — | 38.07 | $1.95 — | |
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$86.78B — | $0.00 — | $150.99 — | $150.99 — | $86.78B — | 20.97 | $7.20 — | |
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$81.40B — | $0.00 — | $84.38 — | $84.38 — | $81.40B — | 13.04 | $6.47 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $66.84 — |
+5.18
|
$78.70B — | $0.00 — | $66.84 — | $66.84 — | $78.70B — | 4.52 | $14.76 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $100.63 — |
+0.66
|
$58.10B — | $19.00 — | $100.63 — | $100.63 — | $58.10B — | 128.35 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $35.70 — |
-1.79
|
$56.14B — | $0.00 — | $35.70 — | $35.70 — | $56.14B — | 24.96 | $1.43 — | |
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.85B — | $0.00 — | $89.90 — | $89.90 — | $40.85B — | 10.47 | $8.58 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 52,300 53.1 USD |
+0.51
|
CLP 39T 39.09B USD | CLP 136 0.14 USD | CLP 51,700 52.49 USD | CLP 52,300 53.1 USD | CLP 39T 39.09B USD | 6513.88 | CLP 8 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 104,600 106.19 USD |
-2.57
|
CLP 32T 32.63B USD | CLP 4 0 USD | CLP 104,510 106.1 USD | CLP 104,600 106.19 USD | CLP 32T 32.63B USD | 31629.87 | CLP 3 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $194.79 — |
-1.44
|
$24.45B — | $7.00 — | $194.79 — | $194.79 — | $24.45B — | 0 | $0.00 — | |
| iShares MSCI Japan ETF EWJ.SN | $83.73 — |
+2.8
|
$19.12B — | $0.00 — | $83.73 — | $83.73 — | $19.12B — | 17.70 | $4.73 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 76,000 77.16 USD |
+0.66
|
CLP 16T 15.87B USD | CLP 5 0.01 USD | CLP 75,930 77.09 USD | CLP 76,000 77.16 USD | CLP 16T 15.87B USD | 9479.85 | CLP 8 0.008 USD | |
| Falabella S.A. FALABELLA.SN | CLP 5,990 6.08 USD |
-0.75
|
CLP 15T 15.26B USD | CLP 2M 1.86K USD | CLP 5,980 6.07 USD | CLP 6,080 6.17 USD | CLP 15T 15.26B USD | 17.37 | CLP 345 0.35 USD | |
| iShares Silver Trust SLV.SN | $43.55 — |
-0.71
|
$14.55B — | $0.00 — | $43.55 — | $43.55 — | $14.55B — | 0 | -$3.46 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 48,690 49.43 USD |
+2.92
|
CLP 13T 13.64B USD | CLP 627K 636.09 USD | CLP 47,310 48.03 USD | CLP 49,022 49.77 USD | CLP 13T 13.64B USD | 30.88 | CLP 2K 1.6 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 43,994 44.66 USD |
+3.35
|
CLP 13T 13.23B USD | CLP 2K 2.14 USD | CLP 43,900 44.57 USD | CLP 44,000 44.67 USD | CLP 13T 13.23B USD | 27.93 | CLP 2K 1.6 USD | |
| Banco de Crédito e Inversiones BCI.SN | CLP 50,799 51.57 USD |
<0.01
|
CLP 11T 11.27B USD | CLP 152K 154.76 USD | CLP 50,631 51.4 USD | CLP 51,350 52.13 USD | CLP 11T 11.27B USD | 11.84 | CLP 4K 4.35 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $89.20 — |
-2.41
|
$10.18B — | $343.00 — | $89.20 — | $89.31 — | $10.18B — | 0 | -$12.58 — | |
| Empresas Copec S.A. COPEC.SN | CLP 6,870 6.97 USD |
-1.58
|
CLP 9T 9.07B USD | CLP 441K 447.82 USD | CLP 6,865 6.97 USD | CLP 7,015 7.12 USD | CLP 9T 9.07B USD | 0 | CLP 0 0 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 58,328 59.22 USD |
+0.57
|
CLP 9T 9.02B USD | CLP 0 0 USD | CLP 58,328 59.22 USD | CLP 58,328 59.22 USD | CLP 9T 9.02B USD | 6785.48 | CLP 9 0.008 USD | |
| Cencosud S.A. CENCOSUD.SN | CLP 2,900 2.94 USD |
-0.92
|
CLP 8T 8.11B USD | CLP 3M 2.67K USD | CLP 2,900 2.94 USD | CLP 2,952 3 USD | CLP 8T 8.11B USD | 41.11 | CLP 71 0.07 USD | |
| Quiñenco SA QUINENCO.SN | CLP 4,400 4.47 USD |
-0.45
|
CLP 7T 7.43B USD | CLP 195K 197.7 USD | CLP 4,400 4.47 USD | CLP 4,440 4.51 USD | CLP 7T 7.43B USD | 8.17 | CLP 538 0.55 USD | |
| Plaza S.A. MALLPLAZA.SN | CLP 2,990 3.04 USD |
+1.01
|
CLP 7T 6.65B USD | CLP 2M 2.28K USD | CLP 2,902 2.95 USD | CLP 3,000 3.05 USD | CLP 7T 6.65B USD | 9.86 | CLP 303 0.31 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | CLP 88,149 89.49 USD |
+21.72
|
CLP 6T 6.4B USD | CLP 0 0 USD | CLP 88,149 89.49 USD | CLP 88,149 89.49 USD | CLP 6T 6.4B USD | 2761.04 | CLP 32 0.03 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 28,600 29.04 USD |
0
|
CLP 6T 6.1B USD | CLP 0 0 USD | CLP 28,600 29.04 USD | CLP 28,600 29.04 USD | CLP 6T 6.1B USD | 2795.15 | CLP 10 0.01 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 62,900 63.86 USD |
+158.7
|
CLP 5T 5.32B USD | CLP 0 0 USD | CLP 62,900 63.86 USD | CLP 62,900 63.86 USD | CLP 5T 5.32B USD | 3344.32 | CLP 19 0.02 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 191,700 194.62 USD |
+0.72
|
CLP 4T 4.55B USD | CLP 89 0.09 USD | CLP 186,500 189.34 USD | CLP 192,370 195.3 USD | CLP 4T 4.55B USD | 5430.13 | CLP 35 0.04 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $342.40 — |
-7.55
|
$4.21B — | $0.00 — | $342.40 — | $342.40 — | $4.21B — | 0 | $0.00 — | |
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 489 0.5 USD |
+0.1
|
CLP 4T 4.07B USD | CLP 318K 322.71 USD | CLP 489 0.5 USD | CLP 491 0.5 USD | CLP 4T 4.07B USD | 10.39 | CLP 47 0.05 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,253 4.32 USD |
-0.87
|
CLP 4T 3.76B USD | CLP 3M 2.9K USD | CLP 4,229 4.29 USD | CLP 4,300 4.37 USD | CLP 4T 3.76B USD | 15.66 | CLP 271 0.28 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,562 3.62 USD |
-1.06
|
CLP 4T 3.75B USD | CLP 7K 7.05 USD | CLP 3,542 3.6 USD | CLP 3,600 3.65 USD | CLP 4T 3.75B USD | 13.12 | CLP 271 0.28 USD | |
| AntarChile S.A. ANTARCHILE.SN | CLP 7,795 7.91 USD |
+1.15
|
CLP 4T 3.59B USD | CLP 58K 59.02 USD | CLP 7,725 7.84 USD | CLP 7,800 7.92 USD | CLP 4T 3.59B USD | 0 | -CLP 105 -0.1 USD | |
| Bicecorp S.A. BICECORP.SN | CLP 339 0.34 USD |
+0.36
|
CLP 3T 3.51B USD | CLP 889K 902.67 USD | CLP 339 0.34 USD | CLP 341 0.35 USD | CLP 3T 3.51B USD | 14.19 | CLP 24 0.02 USD | |
| Empresas CMPC S.A. CMPC.SN | CLP 1,350 1.37 USD |
-2.02
|
CLP 3T 3.43B USD | CLP 2M 1.7K USD | CLP 1,350 1.37 USD | CLP 1,385 1.41 USD | CLP 3T 3.43B USD | 20.54 | CLP 66 0.07 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 39,940 40.55 USD |
+66.77
|
CLP 3T 3.31B USD | CLP 0 0 USD | CLP 39,940 40.55 USD | CLP 39,940 40.55 USD | CLP 3T 3.31B USD | 5790.08 | CLP 7 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $43.30 — |
+2.97
|
$3.20B — | $0.00 — | $43.30 — | $43.30 — | $3.20B — | 19.53 | $2.22 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.80B — | $0.00 — | $42.63 — | $42.63 — | $2.80B — | 0 | $0.00 — | |
| Enaex S.A. ENAEX.SN | CLP 22,219 22.56 USD |
+0.98
|
CLP 3T 2.77B USD | CLP 19 0.02 USD | CLP 22,219 22.56 USD | CLP 22,219 22.56 USD | CLP 3T 2.77B USD | 15.51 | CLP 1K 1.45 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 40,282 40.9 USD |
+24.37
|
CLP 3T 2.77B USD | CLP 0 0 USD | CLP 40,282 40.9 USD | CLP 40,282 40.9 USD | CLP 3T 2.77B USD | 6051.98 | CLP 7 0.006 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 190,157 193.05 USD |
+0.09
|
CLP 3T 2.73B USD | CLP 104 0.11 USD | CLP 190,157 193.05 USD | CLP 190,157 193.05 USD | CLP 3T 2.73B USD | 20182.20 | CLP 9 0.009 USD | |
| Parque Arauco S.A. PARAUCO.SN | CLP 2,750 2.79 USD |
+1.48
|
CLP 2T 2.53B USD | CLP 779K 790.39 USD | CLP 2,705 2.75 USD | CLP 2,790 2.83 USD | CLP 2T 2.53B USD | 18.55 | CLP 148 0.15 USD | |
| Peabody Energy Corporation BTU.SN | $17.13 — |
-32.8
|
$2.48B — | $0.00 — | $17.13 — | $17.13 — | $2.48B — | 0 | -$0.25 — | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 40,146 40.76 USD |
+37.35
|
CLP 2T 2.35B USD | CLP 0 0 USD | CLP 40,146 40.76 USD | CLP 40,146 40.76 USD | CLP 2T 2.35B USD | 4629.91 | CLP 9 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,878 5.97 USD |
+0.67
|
CLP 2T 2.21B USD | CLP 319K 323.58 USD | CLP 5,839 5.93 USD | CLP 5,950 6.04 USD | CLP 2T 2.21B USD | 15.95 | CLP 368 0.37 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 20,633 20.95 USD |
+4.32
|
CLP 2T 1.99B USD | CLP 0 0 USD | CLP 20,633 20.95 USD | CLP 20,633 20.95 USD | CLP 2T 1.99B USD | 3993.22 | CLP 5 0.005 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,929 2.97 USD |
-0.61
|
CLP 2T 1.82B USD | CLP 4K 3.84 USD | CLP 2,930 2.97 USD | CLP 2,940 2.98 USD | CLP 2T 1.82B USD | 14.50 | CLP 202 0.2 USD | |
| Minera Valparaiso S.A. MINERA.SN | CLP 13,918 14.13 USD |
+0.71
|
CLP 2T 1.77B USD | CLP 2K 1.54 USD | CLP 13,820 14.03 USD | CLP 13,980 14.19 USD | CLP 2T 1.77B USD | 8.37 | CLP 2K 1.69 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | CLP 114,160 115.9 USD |
-3.74
|
CLP 2T 1.72B USD | CLP 0 0 USD | CLP 114,160 115.9 USD | CLP 114,160 115.9 USD | CLP 2T 1.72B USD | 3720.38 | CLP 31 0.03 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 629 0.64 USD |
+1.45
|
CLP 2T 1.66B USD | CLP 30K 30.46 USD | CLP 620 0.63 USD | CLP 629 0.64 USD | CLP 2T 1.66B USD | 18.54 | CLP 34 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||