板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$523.57 — |
+1.58
|
$242.07B — | $2.19M — | $517.19 — | $525.82 — | $242.07B — | 34.67 | $15.10 — | ||
BHP Group Limited
BHP
US
|
$90.82 — |
+3.2
|
$230.71B — | $3.06M — | $88.06 — | $90.92 — | $230.71B — | 22.53 | $4.03 — | ||
BHP Group Limited
BHP1.F
DE
|
€38.17 44.06 USD |
+0.86
|
€193.93B 223.86B USD | €4.70K 5.42K USD | €38.00 43.86 USD | €39.00 45.02 USD | €193.93B 223.86B USD | 21.93 | €1.74 2.01 USD | ||
BHP Group Limited
BHPLF
US
|
$41.91 — |
-0.21
|
$212.93B — | $23.00 — | $41.91 — | $41.91 — | $212.93B — | 20.85 | $2.01 — | ||
BHP Group Limited
BHP.AX
AU
|
A$62.93 41.65 USD |
+3.5
|
A$319.73B 211.61B USD | A$8.26M 5.47M USD | A$62.20 41.17 USD | A$63.21 41.84 USD | A$319.73B 211.61B USD | 21.85 | A$2.88 1.91 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$184.32 121.99 USD |
+2.4
|
A$299.74B 198.39B USD | A$1.31M 868.35K USD | A$183.11 121.19 USD | A$185.94 123.07 USD | A$299.74B 198.39B USD | 21.18 | A$8.70 5.76 USD | ||
Rio Tinto
RIO
US
|
$105.35 — |
+1.65
|
$171.33B — | $2.67M — | $103.90 — | $105.43 — | $171.33B — | 17.32 | $6.08 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€90.37 104.32 USD |
+2.85
|
€146.96B 169.65B USD | €41.77K 48.21K USD | €88.84 102.55 USD | €91.01 105.06 USD | €146.96B 169.65B USD | 17.14 | €5.27 6.08 USD | ||
Southern Copper
SCCO
US
|
$189.79 — |
+4.19
|
$158.35B — | $882.21K — | $184.69 — | $190.44 — | $158.35B — | 32.16 | $5.90 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.03 — |
+1.35
|
$124.21B — | $37.89K — | $38.45 — | $39.03 — | $124.21B — | 30.73 | $1.27 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€168.30 194.27 USD |
+1.99
|
€107.12B 123.65B USD | €1.02M 1.18M USD | €164.80 190.23 USD | €168.38 194.37 USD | €107.12B 123.65B USD | 30.43 | €5.53 6.38 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.30 — |
+13.16
|
$114.34B — | $610.00 — | $3.70 — | $4.30 — | $114.34B — | 12.64 | $0.34 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.09 4.29 USD |
+6.44
|
CN¥773.52B 114.13B USD | CN¥509.85M 75.23M USD | CN¥27.81 4.1 USD | CN¥29.76 4.39 USD | CN¥773.52B 114.13B USD | 12.81 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.54 4.09 USD |
+8.24
|
€94.18B 108.72B USD | €10.44K 12.05K USD | €3.34 3.85 USD | €3.55 4.1 USD | €94.18B 108.72B USD | 12.21 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$80.91 — |
+5.32
|
$107.57B — | $2.40K — | $80.43 — | $80.91 — | $107.57B — | 12.05 | $6.71 — | ||
|
Newmont
NEM
US
|
$100.23 — |
+2.71
|
$107.00B — | $6.24M — | $97.37 — | $100.70 — | $107.00B — | 13.00 | $7.71 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.40 4.01 USD |
+7.9
|
HK$834.95B 106.76B USD | HK$107.55M 13.75M USD | HK$29.94 3.83 USD | HK$31.96 4.09 USD | HK$834.95B 106.76B USD | 11.93 | HK$2.63 0.34 USD | ||
Newmont Corporation
NMM.DE
DE
|
€85.56 98.76 USD |
+3.9
|
€91.34B 105.44B USD | €11.24K 12.97K USD | €83.79 96.72 USD | €85.70 98.93 USD | €91.34B 105.44B USD | 12.78 | €6.69 7.72 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$68.00 — |
+5.92
|
$105.15B — | $82.29K — | $65.68 — | $69.30 — | $105.15B — | 46.25 | $1.47 — | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.89 193.8 USD |
+1.59
|
€90.26B 104.19B USD | €334.49K 386.11K USD | €162.68 187.79 USD | €168.30 194.27 USD | €90.26B 104.19B USD | 27.70 | €6.06 7 USD | ||
|
Freeport-McMoRan
FCX
US
|
$68.42 — |
+0.01
|
$98.34B — | $12.60M — | $66.83 — | $68.91 — | $98.34B — | 36.19 | $1.89 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.16 68.29 USD |
+5.76
|
€85.05B 98.17B USD | €12.68K 14.63K USD | €57.35 66.2 USD | €59.22 68.36 USD | €85.05B 98.17B USD | 36.07 | €1.64 1.89 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.60 — |
+9.57
|
$98.09B — | $1.32K — | $11.50 — | $12.60 — | $98.09B — | 17.74 | $0.71 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$209.69 12.42 USD |
+1.49
|
MX$1.63T 96.66B USD | MX$2.71M 160.73K USD | MX$206.42 12.22 USD | MX$213.06 12.62 USD | MX$1.63T 96.66B USD | 16.95 | MX$12.37 0.73 USD | ||
Glencore
GLCNF
US
|
$7.87 — |
+0.38
|
$92.90B — | $635.00 — | $7.84 — | $7.90 — | $92.90B — | 262.33 | $0.03 — | ||
Glencore plc
8GC.F
DE
|
€6.85 7.91 USD |
+3.95
|
€80.25B 92.64B USD | €12.87K 14.85K USD | €6.66 7.69 USD | €6.85 7.91 USD | €80.25B 92.64B USD | 228.33 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$15.76 — |
-0.63
|
$92.32B — | $10.01K — | $15.41 — | $15.81 — | $92.32B — | 262.66 | $0.06 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,188 48.52 USD |
+4.81
|
¥13T 90.23B USD | ¥10M 66.75K USD | ¥7,025 47.42 USD | ¥7,218 48.72 USD | ¥13T 90.23B USD | 28.48 | ¥252 1.7 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$227.41 168.75 USD |
+3.4
|
CA$113.71B 84.38B USD | CA$1.46M 1.08M USD | CA$219.98 163.23 USD | CA$230.25 170.86 USD | CA$113.71B 84.38B USD | 15.36 | CA$14.80 10.98 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.63 — |
+3.33
|
$84.16B — | $12.48K — | $22.43 — | $22.71 — | $84.16B — | 28.64 | $0.79 — | ||
|
Agnico Eagle Mines
AEM
US
|
$162.64 — |
+3.09
|
$81.33B — | $2.85M — | $157.40 — | $164.70 — | $81.33B — | 15.31 | $10.62 — | ||
Shin-Etsu Chemical
SHECF
US
|
$42.34 — |
+0.38
|
$78.73B — | $100.00 — | $46.50 — | $46.50 — | $78.73B — | 26.79 | $1.58 — | ||
The Sherwin-Williams Company
SHW
US
|
$317.30 — |
+0.13
|
$78.26B — | $1.37M — | $316.92 — | $323.37 — | $78.26B — | 30.42 | $10.43 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$97.50 — |
+5.41
|
$77.49B — | $14.51K — | $95.00 — | $100.68 — | $77.49B — | 0 | -$0.98 — | ||
Ecolab
ECL
US
|
$265.41 — |
+0.68
|
$74.70B — | $1.67M — | $261.76 — | $268.00 — | $74.70B — | 35.96 | $7.38 — | ||
|
CRH
CRH
US
|
$106.48 — |
+1.57
|
$71.15B — | $3.79M — | $104.72 — | $107.31 — | $71.15B — | 19.75 | $5.39 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.25 41.74 USD |
+3.12
|
CA$94.25B 69.94B USD | CA$4.03M 2.99M USD | CA$54.59 40.51 USD | CA$56.51 41.93 USD | CA$94.25B 69.94B USD | 11.13 | CA$5.05 3.75 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.45 — |
+1.98
|
$69.08B — | $24.16K — | $15.40 — | $15.70 — | $69.08B — | 6.57 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$79.17 16.05 USD |
+0.47
|
R$337.06B 68.32B USD | R$12.10M 2.45M USD | R$78.13 15.84 USD | R$79.80 16.17 USD | R$337.06B 68.32B USD | 23.08 | R$3.43 0.7 USD | ||
|
Barrick Mining
B
US
|
$40.20 — |
+2.81
|
$67.52B — | $12.52M — | $39.03 — | $40.43 — | $67.52B — | 11.10 | $3.62 — | ||
Vale
VALE
US
|
$15.71 — |
+2.28
|
$66.88B — | $22.94M — | $15.48 — | $15.73 — | $66.88B — | 23.80 | $0.66 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€58.96 68.06 USD |
+4.63
|
€56.21B 64.89B USD | €363.03K 419.05K USD | €57.97 66.92 USD | €60.62 69.98 USD | €56.21B 64.89B USD | 12.15 | €4.85 5.6 USD | ||
Vale S.A.
XVALO.MC
ES
|
€13.16 15.19 USD |
+2.41
|
€56.03B 64.67B USD | €1.13K 1.31K USD | €12.92 14.91 USD | €13.34 15.4 USD | €56.03B 64.67B USD | 23.08 | €0.57 0.66 USD | ||
Air Products and Chemicals
APD
US
|
$281.62 — |
+1.26
|
$62.71B — | $1.02M — | $279.77 — | $287.07 — | $62.71B — | 29.70 | $9.48 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.00 15.74 USD |
+0.77
|
SAR 229.03B 61.1B USD | SAR 1.09M 290.14K USD | SAR 58.55 15.62 USD | SAR 59.40 15.85 USD | SAR 229.03B 61.1B USD | 25.87 | SAR 2.28 0.61 USD | ||
|
Nucor
NUE
US
|
$266.35 — |
+2.09
|
$60.66B — | $894.09K — | $264.35 — | $268.80 — | $60.66B — | 26.44 | $10.07 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.11 2.82 USD |
+10.02
|
CN¥408.85B 60.32B USD | CN¥455.32M 67.18M USD | CN¥18.00 2.66 USD | CN¥19.11 2.82 USD | CN¥408.85B 60.32B USD | 20.11 | CN¥0.95 0.14 USD | ||
Anglo American plc
NGLOY
US
|
$26.86 — |
+1.4
|
$57.56B — | $88.29K — | $26.72 — | $27.17 — | $57.56B — | 0 | -$0.53 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.98 94.04 USD |
+5.04
|
CHF 44.96B 56.38B USD | CHF 98.94K 124.09K USD | CHF 72.56 91.01 USD | CHF 75.76 95.02 USD | CHF 44.96B 56.38B USD | 13.04 | CHF 5.75 7.21 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$162.32 120.45 USD |
+3.3
|
CA$73.71B 54.7B USD | CA$710.26K 527.06K USD | CA$157.65 116.99 USD | CA$163.81 121.56 USD | CA$73.71B 54.7B USD | 29.40 | CA$5.52 4.1 USD | ||
ArcelorMittal S.A.
MT
US
|
$70.81 — |
+2.49
|
$53.85B — | $1.65M — | $69.12 — | $70.89 — | $53.85B — | 18.53 | $3.82 — | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€60.62 69.98 USD |
+5.83
|
€46.10B 53.21B USD | €345.93K 399.32K USD | €57.96 66.91 USD | €60.64 70 USD | €46.10B 53.21B USD | 18.25 | €3.32 3.83 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€60.60 69.95 USD |
+5.87
|
€46.08B 53.19B USD | €3.13M 3.62M USD | €57.92 66.86 USD | €60.66 70.02 USD | €46.08B 53.19B USD | 18.30 | €3.31 3.82 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€60.56 69.91 USD |
+5.58
|
€46.05B 53.16B USD | €60.94K 70.35K USD | €58.20 67.18 USD | €60.64 70 USD | €46.05B 53.16B USD | 18.29 | €3.31 3.82 USD | ||
Wheaton Precious Metals
WPM
US
|
$116.10 — |
+3.05
|
$52.72B — | $1.99M — | $112.64 — | $117.29 — | $52.72B — | 29.39 | $3.95 — | ||
|
CMOC
CMCLF
US
|
$2.18 — |
-0.91
|
$52.49B — | $1.62K — | $2.15 — | $2.15 — | $52.49B — | 15.57 | $0.14 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 74.56 93.52 USD |
+3.15
|
CHF 41.24B 51.73B USD | CHF 1.29M 1.62M USD | CHF 73.80 92.56 USD | CHF 75.80 95.07 USD | CHF 41.24B 51.73B USD | 106.51 | CHF 0.70 0.88 USD | ||
|
Antofagasta
ANFGF
US
|
$52.38 — |
-2.91
|
$51.64B — | $200.00 — | $52.48 — | $52.75 — | $51.64B — | 38.79 | $1.35 — | ||
|
CMOC Group Limited
3993.HK
HK
|
HK$18.80 2.4 USD |
+12.17
|
HK$402.21B 51.43B USD | HK$103.20M 13.2M USD | HK$17.33 2.22 USD | HK$19.15 2.45 USD | HK$402.21B 51.43B USD | 17.09 | HK$1.10 0.14 USD | ||
Holcim AG
HCMLY
US
|
$18.58 — |
+1.23
|
$51.39B — | $600.00 — | $18.51 — | $18.70 — | $51.39B — | 103.22 | $0.18 — | ||
|
Corteva
CTVA
US
|
$76.14 — |
+1.71
|
$50.92B — | $3.14M — | $75.01 — | $76.33 — | $50.92B — | 41.15 | $1.85 — | ||
BASF SE
BASFY
US
|
$14.39 — |
+0.98
|
$50.90B — | $29.94K — | $14.13 — | $14.39 — | $50.90B — | 29.36 | $0.49 — | ||
BASF SE
0BFA.IL
GB
|
€49.15 56.74 USD |
0
|
€43.87B 50.64B USD | €2.18M 2.51M USD | €48.43 55.9 USD | €49.50 57.14 USD | €43.87B 50.64B USD | 196.59 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€49.50 57.14 USD |
+1.28
|
€43.77B 50.53B USD | €2.25M 2.6M USD | €48.44 55.91 USD | €49.50 57.14 USD | €43.77B 50.53B USD | 28.94 | €1.71 1.97 USD | ||
BASF SE
BAS.F
DE
|
€49.42 57.04 USD |
+0.24
|
€43.70B 50.44B USD | €7.78K 8.98K USD | €48.53 56.01 USD | €49.51 57.15 USD | €43.70B 50.44B USD | 28.89 | €1.71 1.97 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 55.30 14.75 USD |
+0.18
|
SAR 165.90B 44.26B USD | SAR 1.40M 373.85K USD | SAR 55.05 14.69 USD | SAR 55.70 14.86 USD | SAR 165.90B 44.26B USD | 0 | -SAR 0.19 -0.05 USD | ||
Fortescue
FSUGY
US
|
$28.71 — |
+2.32
|
$44.20B — | $5.50K — | $28.33 — | $28.82 — | $44.20B — | 11.81 | $2.43 — | ||
AngloGold Ashanti
AU
US
|
$86.30 — |
+3.75
|
$43.64B — | $1.90M — | $84.37 — | $86.89 — | $43.64B — | 12.67 | $6.81 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€180.73 208.62 USD |
+4.5
|
€37.47B 43.25B USD | €98.21K 113.37K USD | €178.00 205.47 USD | €183.75 212.11 USD | €37.47B 43.25B USD | 18.44 | €9.80 11.31 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$293.33 217.67 USD |
+1.09
|
CA$56.57B 41.98B USD | CA$462.59K 343.27K USD | CA$285.92 212.17 USD | CA$297.01 220.4 USD | CA$56.57B 41.98B USD | 29.65 | CA$9.89 7.34 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$20.21 13.38 USD |
+3.11
|
A$62.23B 41.18B USD | A$4.04M 2.67M USD | A$19.86 13.14 USD | A$20.21 13.38 USD | A$62.23B 41.18B USD | 11.61 | A$1.74 1.15 USD | ||
Steel Dynamics
STLD
US
|
$282.76 — |
+1.15
|
$40.78B — | $787.34K — | $279.65 — | $285.85 — | $40.78B — | 30.27 | $9.34 — | ||
|
Franco-Nevada
FNV
US
|
$209.46 — |
+0.75
|
$40.40B — | $898.68K — | $204.25 — | $212.42 — | $40.40B — | 29.54 | $7.09 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,297.60 15.7 USD |
+1.19
|
₹3.17T 38.32B USD | ₹1.09M 13.21K USD | ₹1,285.10 15.55 USD | ₹1,305.50 15.79 USD | ₹3.17T 38.32B USD | 14.21 | ₹91.30 1.1 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,175.00 3982.19 USD |
+1.28
|
CHF 30.47B 38.22B USD | CHF 12.13K 15.21K USD | CHF 3,157.00 3959.61 USD | CHF 3,201.00 4014.8 USD | CHF 30.47B 38.22B USD | 33.93 | CHF 93.55 117.33 USD | ||
Vulcan Materials Company
VMC
US
|
$286.47 — |
+2.24
|
$37.17B — | $717.86K — | $280.94 — | $288.35 — | $37.17B — | 33.98 | $8.43 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€182.15 210.26 USD |
+5.14
|
€32.12B 37.08B USD | €500.18K 577.37K USD | €177.85 205.3 USD | €183.85 212.22 USD | €32.12B 37.08B USD | 16.30 | €11.17 12.89 USD | ||
|
Givaudan SA
GVDNY
US
|
$79.85 — |
+0.18
|
$36.85B — | $2.36K — | $79.56 — | $79.91 — | $36.85B — | 27.53 | $2.90 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,182.00 3990.97 USD |
+1.24
|
CHF 29.37B 36.83B USD | CHF 19.13K 23.99K USD | CHF 3,161.00 3964.63 USD | CHF 3,206.00 4021.07 USD | CHF 29.37B 36.83B USD | 27.58 | CHF 115.35 144.68 USD | ||
|
Martin Marietta Materials
MLM
US
|
$577.33 — |
+2.08
|
$34.67B — | $396.03K — | $565.25 — | $578.63 — | $34.67B — | 36.19 | $15.95 — | ||
|
China Hongqiao Group Limited
1378.HK
HK
|
HK$26.96 3.45 USD |
+0.6
|
HK$264.73B 33.85B USD | HK$38.63M 4.94M USD | HK$26.72 3.42 USD | HK$27.80 3.55 USD | HK$264.73B 33.85B USD | 9.76 | HK$2.76 0.35 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.57 2.59 USD |
+3.41
|
CN¥228.96B 33.78B USD | CN¥41.17M 6.07M USD | CN¥16.94 2.5 USD | CN¥18.53 2.73 USD | CN¥228.96B 33.78B USD | 11.63 | CN¥1.51 0.22 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$94.61 70.21 USD |
+3.24
|
CA$45.42B 33.7B USD | CA$1.74M 1.29M USD | CA$91.50 67.9 USD | CA$94.72 70.29 USD | CA$45.42B 33.7B USD | 13.81 | CA$6.85 5.08 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.67 10.57 USD |
+6.73
|
CN¥224.36B 33.1B USD | CN¥60.21M 8.88M USD | CN¥66.80 9.86 USD | CN¥72.83 10.75 USD | CN¥224.36B 33.1B USD | 17.06 | CN¥4.20 0.62 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.61 67.24 USD |
+2.03
|
CA$44.36B 32.92B USD | CA$1.03M 767.25K USD | CA$90.22 66.95 USD | CA$91.90 68.2 USD | CA$44.36B 32.92B USD | 24.03 | CA$3.77 2.8 USD | ||
|
Gold Fields
GFI
US
|
$36.50 — |
+1.67
|
$32.65B — | $4.53M — | $35.82 — | $36.65 — | $32.65B — | 9.26 | $3.94 — | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.65 66.53 USD |
+0.82
|
CA$43.89B 32.57B USD | CA$26.31K 19.52K USD | CA$89.65 66.53 USD | CA$92.05 68.31 USD | CA$43.89B 32.57B USD | 23.77 | CA$3.77 2.8 USD | ||
Nutrien
NTR
US
|
$67.62 — |
+3.14
|
$32.46B — | $2.35M — | $65.49 — | $67.76 — | $32.46B — | 13.77 | $4.91 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$35.23 26.14 USD |
+5.39
|
CA$43.24B 32.09B USD | CA$36.75K 27.27K USD | CA$34.56 25.65 USD | CA$35.79 26.56 USD | CA$43.24B 32.09B USD | 160.11 | CA$0.22 0.16 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 154.75 194.09 USD |
+4.17
|
CHF 25.48B 31.95B USD | CHF 209.41K 262.65K USD | CHF 151.90 190.52 USD | CHF 156.35 196.1 USD | CHF 25.48B 31.95B USD | 25.24 | CHF 6.13 7.69 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,747.40 33.24 USD |
+2.1
|
₹2.63T 31.86B USD | ₹1.08M 13.04K USD | ₹2,709.40 32.78 USD | ₹2,753.00 33.31 USD | ₹2.63T 31.86B USD | 60.76 | ₹45.21 0.55 USD | ||
Teck Resources
TECK
US
|
$64.84 — |
+1.95
|
$31.76B — | $2.17M — | $64.51 — | $65.77 — | $31.76B — | 24.01 | $2.70 — | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.76 26.54 USD |
+3.14
|
CA$42.70B 31.69B USD | CA$4.55M 3.38M USD | CA$34.50 25.6 USD | CA$35.85 26.6 USD | CA$42.70B 31.69B USD | 10.90 | CA$3.28 2.43 USD | ||
Sika AG
SXYAY
US
|
$19.49 — |
+3.62
|
$31.27B — | $4.27K — | $19.29 — | $19.49 — | $31.27B — | 23.76 | $0.82 — | ||
Sika AG
SIKA.SW
CH
|
CHF 155.15 194.59 USD |
+5.9
|
CHF 24.89B 31.22B USD | CHF 891.10K 1.12M USD | CHF 151.70 190.27 USD | CHF 156.40 196.16 USD | CHF 24.89B 31.22B USD | 23.86 | CHF 6.50 8.15 USD | ||
|
Kinross Gold
KGC
US
|
$25.58 — |
+2.9
|
$30.55B — | $8.49M — | $24.67 — | $25.66 — | $30.55B — | 10.88 | $2.35 — | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.89 25.27 USD |
+4.89
|
€26.14B 30.17B USD | €933.00 1.08K USD | €20.90 24.13 USD | €22.16 25.58 USD | €26.14B 30.17B USD | 10.73 | €2.04 2.35 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹197.85 2.39 USD |
-0.08
|
₹2.47T 29.86B USD | ₹1.43M 17.36K USD | ₹195.75 2.37 USD | ₹200.55 2.43 USD | ₹2.47T 29.86B USD | 36.30 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.86 2.39 USD |
-0.05
|
₹2.47T 29.85B USD | ₹27.62M 334.12K USD | ₹195.80 2.37 USD | ₹200.82 2.43 USD | ₹2.47T 29.85B USD | 22.87 | ₹8.65 0.1 USD | ||
|
Fresnillo
FNLPF
US
|
$40.00 — |
+3.73
|
$29.48B — | $1.02K — | $39.83 — | $40.00 — | $29.48B — | 21.27 | $1.88 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||