板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $457.77 — |
+0.78
|
$215.48B — | $1.85M — | $451.96 — | $458.36 — | $215.48B — | 33.21 | $13.78 — | |
| BHP Group Limited BHP.AX | $39.72 26.29 USD |
+1.35
|
$201.57B 133.41B USD | $10.4M 6.89M USD | $39.37 26.06 USD | $39.97 26.45 USD | $201.57B 133.41B USD | 11.38 | $3.49 2.31 USD | |
| Rio Tinto Group RIO.AX | $121.05 80.12 USD |
+0.86
|
$196.73B 130.21B USD | $1.52M 1.01M USD | $120.35 79.65 USD | $121.88 80.67 USD | $196.73B 130.21B USD | 11.00 | $11 7.28 USD | |
| BHP Group Limited BHPLF | $24.31 — |
0
|
$129.12B — | $5.3K — | $24.15 — | $25.48 — | $129.12B — | 10.85 | $2.24 — | |
| BHP Group Limited BHP | $50.51 — |
-0.04
|
$129.1B — | $2.5M — | $49.87 — | $50.59 — | $129.1B — | 11.27 | $4.48 — | |
| BHP Group Limited BHP1.F | $22.73 24.84 USD |
+0.55
|
$115.34B 126.08B USD | $1.69K 1.85K USD | $22.44 24.53 USD | $22.73 24.84 USD | $115.34B 126.08B USD | 11.36 | $2 2.19 USD | |
| L'Air Liquide S.A. AIQUY | $41.34 — |
-0.29
|
$119.89B — | $28.19K — | $40.72 — | $41.69 — | $119.89B — | 32.29 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $186.64 204.02 USD |
+0.69
|
$107.96B 118.01B USD | $981.08K 1.07M USD | $185.76 203.06 USD | $187.12 204.55 USD | $107.96B 118.01B USD | 32.68 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $186.6 203.98 USD |
+0.57
|
$100.32B 109.66B USD | $47.49K 51.92K USD | $185.8 203.1 USD | $187.1 204.53 USD | $100.32B 109.66B USD | 30.79 | $6.06 6.62 USD | |
| Rio Tinto RIO | $62.64 — |
-0.18
|
$101.77B — | $2.61M — | $61.73 — | $62.66 — | $101.77B — | 8.85 | $7.07 — | |
| Rio Tinto Group RIO1.F | $56.01 61.23 USD |
-0.14
|
$90.42B 98.84B USD | $140 153.04 USD | $55.71 60.9 USD | $56.01 61.23 USD | $90.42B 98.84B USD | 8.86 | $6.32 6.91 USD | |
| Rio Tinto Group RIO1.DE | $55.7 60.89 USD |
-0.13
|
$90.42B 98.84B USD | $30.75K 33.62K USD | $55.23 60.37 USD | $56.12 61.35 USD | $90.42B 98.84B USD | 8.81 | $6.32 6.91 USD | |
| The Sherwin-Williams Company SHW | $363.51 — |
+0.79
|
$91.1B — | $892.89K — | $359.09 — | $363.55 — | $91.1B — | 34.35 | $10.58 — | |
| Ecolab ECL | $259.09 — |
+1.24
|
$73.46B — | $1.12M — | $254.74 — | $259.14 — | $73.46B — | 35.20 | $7.36 — | |
| Southern Copper SCCO | $90.79 — |
-1.54
|
$73B — | $1.04M — | $88.54 — | $91.47 — | $73B — | 20.22 | $4.49 — | |
| Holcim AG 0QKY.IL | $98.1 111.62 USD |
+0.49
|
$58.82B 66.92B USD | $30.82K 35.07K USD | $97.72 111.18 USD | $98.46 112.03 USD | $58.82B 66.92B USD | 17.06 | $5.75 6.54 USD | |
| CRH CRH | $98.94 — |
+1.13
|
$66.79B — | $3.18M — | $97.45 — | $99.07 — | $66.79B — | 21.00 | $4.71 — | |
| Holcim AG HCMLY | $23.69 — |
+0.94
|
$65.27B — | $8.23K — | $23.26 — | $23.52 — | $65.27B — | 19.10 | $1.24 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.13 — |
+1.45
|
$63.23B — | $19.98K — | $16.04 — | $16.4 — | $63.23B — | 17.53 | $0.92 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.42 2.42 USD |
-0.4
|
$454.55B 63.2B USD | $95.71M 13.31M USD | $17.36 2.41 USD | $17.64 2.45 USD | $454.55B 63.2B USD | 13.00 | $1.34 0.19 USD | |
| Shin-Etsu Chemical SHECF | $32.23 — |
0
|
$63.17B — | $303 — | $30.63 — | $30.63 — | $63.17B — | 17.51 | $1.84 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.43 — |
-0.04
|
$63.07B — | $207 — | $44.4 — | $45.42 — | $63.07B — | 11.97 | $3.71 — | |
| Zijin Mining Group Company ZIJMF | $2.21 — |
-3.07
|
$63B — | $2K — | $2.28 — | $2.28 — | $63B — | 11.63 | $0.19 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.34 2.22 USD |
+0.12
|
$492.27B 62.94B USD | $40.04M 5.12M USD | $17.28 2.21 USD | $17.58 2.25 USD | $492.27B 62.94B USD | 11.95 | $1.45 0.19 USD | |
| Air Products and Chemicals APD | $278.93 — |
+1.64
|
$62.07B — | $882.1K — | $272.39 — | $278.95 — | $62.07B — | 40.13 | $6.95 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,689 31.65 USD |
+0.93
|
$9.19T 62.04B USD | $4.61M 31.12K USD | $4,635 31.29 USD | $4,689 31.65 USD | $9.19T 62.04B USD | 17.42 | $269.15 1.82 USD | |
| Holcim AG HOLN.SW | $98.3 111.84 USD |
+0.24
|
$54.16B 61.63B USD | $1.37M 1.56M USD | $97.62 111.07 USD | $98.46 112.03 USD | $54.16B 61.63B USD | 18.83 | $5.22 5.94 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.96 — |
-0.63
|
$58.7B — | $78.34K — | $36.99 — | $38.2 — | $58.7B — | 25.82 | $1.47 — | |
| Newmont Corporation NGT.TO | $70 51.94 USD |
+0.6
|
$77.91B 57.81B USD | $266.82K 197.99K USD | $67.95 50.42 USD | $70.1 52.02 USD | $77.91B 57.81B USD | 11.40 | $6.14 4.56 USD | |
| Newmont NEM | $50.1 — |
+0.52
|
$55.76B — | $11.56M — | $48.61 — | $50.11 — | $55.76B — | 11.41 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $148.81 110.43 USD |
+0.07
|
$74.92B 55.6B USD | $973.63K 722.49K USD | $145.03 107.62 USD | $148.87 110.47 USD | $74.92B 55.6B USD | 22.61 | $6.58 4.88 USD | |
| Freeport-McMoRan FCX | $38.02 — |
-1.17
|
$54.6B — | $11.74M — | $36.99 — | $38.12 — | $54.6B — | 31.16 | $1.22 — | |
| Newmont Corporation NMM.DE | $44.66 48.82 USD |
+1.77
|
$49.82B 54.46B USD | $13K 14.21K USD | $43.34 47.37 USD | $44.66 48.82 USD | $49.82B 54.46B USD | 11.39 | $3.92 4.29 USD | |
| Agnico Eagle Mines AEM | $106.45 — |
-0.06
|
$53.69B — | $3.52M — | $103.97 — | $106.47 — | $53.69B — | 22.60 | $4.71 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
-0.58
|
$193.54B 51.63B USD | $787.02K 209.96K USD | $50.7 13.53 USD | $51.9 13.85 USD | $193.54B 51.63B USD | 62.19 | $0.82 0.22 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$48.28B — | $7.5K — | $0.39 — | $0.4199 — | $48.28B — | 0 | $0 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.25 6.17 USD |
-0.45
|
$811.59B 48.06B USD | $3.31M 195.99K USD | $102.59 6.07 USD | $104.76 6.2 USD | $811.59B 48.06B USD | 11.62 | $8.97 0.53 USD | |
| Vale S.A. VALE3.SA | $55.49 11.25 USD |
+0.07
|
$236.87B 48.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.87B 48.01B USD | 7.06 | $7.85 1.59 USD | |
| Saudi Basic Industries Corporation 2010.SR | $59.5 15.87 USD |
-1.33
|
$178.5B 47.62B USD | $1.13M 301.99K USD | $59 15.74 USD | $60.4 16.11 USD | $178.5B 47.62B USD | 85.00 | $0.7 0.19 USD | |
| Corteva CTVA | $68.61 — |
+0.47
|
$46.8B — | $3.05M — | $67.95 — | $68.77 — | $46.8B — | 41.33 | $1.66 — | |
| Givaudan SA GVDNY | $97.96 — |
+0.37
|
$45.2B — | $436 — | $97.6 — | $98.15 — | $45.2B — | 35.11 | $2.79 — | |
| Givaudan SA 0QPS.IL | $4,106.95 4672.83 USD |
+1.38
|
$39.42B 44.85B USD | $6.84K 7.78K USD | $4,075 4636.48 USD | $4,153 4725.22 USD | $39.42B 44.85B USD | 43.90 | $93.55 106.44 USD | |
| BASF SE BASFY | $12.06 — |
-2.9
|
$44.31B — | $15.64K — | $11.97 — | $12.35 — | $44.31B — | 52.43 | $0.23 — | |
| Vale S.A. 0LBF.IL | $9.81 — |
+0.87
|
$43.86B — | $19.4K — | $9.63 — | $9.85 — | $43.86B — | 4.17 | $2.35 — | |
| Glencore plc GLNCY | $7.05 — |
+0.28
|
$42.97B — | $81.53K — | $7.01 — | $7.14 — | $42.97B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.53 — |
-1.67
|
$42.97B — | $700 — | $3.53 — | $3.55 — | $42.97B — | 0 | -$0.13 — | |
| Givaudan SA GIVN.SW | $4,090 4653.54 USD |
-0.12
|
$37.74B 42.93B USD | $31.13K 35.42K USD | $4,069 4629.65 USD | $4,157 4729.78 USD | $37.74B 42.93B USD | 34.72 | $117.79 134.02 USD | |
| Sika AG SXYAY | $26.47 — |
+0.04
|
$42.47B — | $11.82K — | $26.23 — | $26.46 — | $42.47B — | 28.46 | $0.93 — | |
| BASF SE BAS.F | $43.28 47.31 USD |
-2.54
|
$38.74B 42.34B USD | $6.73K 7.36K USD | $43.08 47.09 USD | $44.66 48.82 USD | $38.74B 42.34B USD | 52.14 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $43.4 47.44 USD |
-2.25
|
$38.74B 42.34B USD | $3.27M 3.58M USD | $43.02 47.03 USD | $44.65 48.81 USD | $38.74B 42.34B USD | 52.28 | $0.83 0.91 USD | |
| Heidelberg Materials AG 0MG2.IL | $185.9 203.21 USD |
-1.89
|
$38.54B 42.13B USD | $7.23K 7.9K USD | $184.7 201.9 USD | $187.6 205.07 USD | $38.54B 42.13B USD | 18.96 | $9.8 10.71 USD | |
| BASF SE 0BFA.IL | $43.16 47.18 USD |
-2.71
|
$38.52B 42.11B USD | $337.42K 368.84K USD | $43.02 47.03 USD | $44.69 48.85 USD | $38.52B 42.11B USD | 172.63 | $0.25 0.27 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.3 — |
-0.93
|
$42.08B — | $100 — | $5.35 — | $5.35 — | $42.08B — | 11.52 | $0.46 — | |
| Glencore plc 8GC.F | $3.18 3.47 USD |
-1.81
|
$38.43B 42.01B USD | $47K 51.38K USD | $3.18 3.47 USD | $3.24 3.54 USD | $38.43B 42.01B USD | 0 | -$0.12 -0.1 USD | |
| Vale VALE | $9.8 — |
-0.1
|
$41.97B — | $20.45M — | $9.62 — | $9.85 — | $41.97B — | 7.10 | $1.38 — | |
| Vale S.A. XVALO.MC | $8.99 9.83 USD |
+1.86
|
$38.37B 41.95B USD | $170 185.83 USD | $8.77 9.59 USD | $8.99 9.83 USD | $38.37B 41.95B USD | 7.30 | $1.23 1.34 USD | |
| Vale S.A. CVLC.F | $8.9 9.73 USD |
+1.1
|
$37.99B 41.53B USD | $200 218.63 USD | $8.8 9.62 USD | $8.9 9.73 USD | $37.99B 41.53B USD | 7.23 | $1.23 1.34 USD | |
| Sika AG 0Z4C.IL | $220.91 251.34 USD |
+0.41
|
$36.37B 41.38B USD | $110.92K 126.2K USD | $219.4 249.63 USD | $222.5 253.16 USD | $36.37B 41.38B USD | 36.03 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $221 251.45 USD |
+1.14
|
$35.46B 40.34B USD | $573.87K 652.94K USD | $219.2 249.4 USD | $222.9 253.61 USD | $35.46B 40.34B USD | 28.47 | $7.76 8.83 USD | |
| Newmont Corporation 0R28.IL | $49.98 — |
+3.69
|
$39.72B — | $52.88K — | $48.55 — | $50.07 — | $39.72B — | 0 | -$0.98 — | |
| Heidelberg Materials AG HLBZF | $210.14 — |
0
|
$37.94B — | $10 — | $208 — | $208 — | $37.94B — | 19.42 | $10.82 — | |
| Wheaton Precious Metals Corp. WPM.TO | $109.77 81.46 USD |
-0.19
|
$49.82B 36.97B USD | $923.47K 685.27K USD | $107.14 79.5 USD | $109.78 81.46 USD | $49.82B 36.97B USD | 57.77 | $1.9 1.41 USD | |
| Heidelberg Materials AG HEI.DE | $186.75 204.14 USD |
-1.79
|
$33.32B 36.43B USD | $375.86K 410.86K USD | $184.85 202.07 USD | $187.6 205.07 USD | $33.32B 36.43B USD | 19.31 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $275.51 — |
+1.64
|
$36.4B — | $706.39K — | $272.16 — | $276.3 — | $36.4B — | 38.74 | $7.11 — | |
| Wheaton Precious Metals WPM | $78.5 — |
-0.34
|
$35.7B — | $1.96M — | $76.78 — | $78.51 — | $35.7B — | 57.29 | $1.37 — | |
| Fortescue Ltd FMG.AX | $17 11.25 USD |
+1.25
|
$52.34B 34.64B USD | $9.17M 6.07M USD | $16.89 11.18 USD | $17.12 11.33 USD | $52.34B 34.64B USD | 8.62 | $1.97 1.3 USD | |
| Anglo American plc NGLOY | $13.8 — |
-3.36
|
$34.49B — | $46.03K — | $13.69 — | $13.87 — | $34.49B — | 0 | -$1.27 — | |
| Martin Marietta Materials MLM | $564.08 — |
+2.03
|
$34.01B — | $419.33K — | $556.25 — | $565.31 — | $34.01B — | 32.36 | $17.43 — | |
| Anglo American plc NGLB.DE | $24.89 27.21 USD |
-2.16
|
$30.84B 33.72B USD | $10.44K 11.41K USD | $24.55 26.84 USD | $25.4 27.77 USD | $30.84B 33.72B USD | 0 | -$2.26 -2.4 USD | |
| Fortescue FSUGY | $21.9 — |
+0.37
|
$33.71B — | $2.09K — | $21.69 — | $22 — | $33.71B — | 8.65 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.83 — |
-0.18
|
$33.52B — | $300 — | $10.83 — | $10.83 — | $33.52B — | 8.59 | $1.26 — | |
| Fortescue Ltd FVJ.F | $9.78 10.7 USD |
+1.28
|
$30.12B 32.93B USD | $390 426.32 USD | $9.69 10.59 USD | $9.78 10.7 USD | $30.12B 32.93B USD | 8.65 | $1.13 1.24 USD | |
| Franco-Nevada Corporation FNV.TO | $222.68 165.24 USD |
+0.29
|
$42.9B 31.83B USD | $250.26K 185.7K USD | $217.62 161.49 USD | $222.73 165.28 USD | $42.9B 31.83B USD | 49.48 | $4.5 3.34 USD | |
| Barrick Mining Corporation ABX.TO | $24.94 18.51 USD |
-0.44
|
$42.88B 31.82B USD | $3.94M 2.92M USD | $24.29 18.02 USD | $25.02 18.56 USD | $42.88B 31.82B USD | 13.48 | $1.85 1.37 USD | |
| Novonesis A/S NVZMY | $68.49 — |
+2.04
|
$31.53B — | $131 — | $67.49 — | $68.49 — | $31.53B — | 61.70 | $1.11 — | |
| Franco-Nevada FNV | $159.27 — |
+0.14
|
$30.74B — | $693.54K — | $155.79 — | $159.3 — | $30.74B — | 49.46 | $3.22 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,024.3 12.39 USD |
-1.35
|
$2.5T 30.24B USD | $1.05M 12.68K USD | $1,020.3 12.34 USD | $1,044.6 12.64 USD | $2.5T 30.24B USD | 75.93 | $13.49 0.16 USD | |
| Nutrien Ltd. NTR.TO | $80.93 60.05 USD |
+0.9
|
$39.45B 29.28B USD | $857.84K 636.57K USD | $79.5 58.99 USD | $81 60.11 USD | $39.45B 29.28B USD | 54.68 | $1.48 1.1 USD | |
| DuPont de Nemours, Inc. DD | $69.32 — |
+1.67
|
$29.01B — | $2.92M — | $67.67 — | $69.35 — | $29.01B — | 2310.66 | $0.03 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.3 29.84 USD |
-0.4
|
$26.03B 28.45B USD | $1.74M 1.9M USD | $26.95 29.46 USD | $28.32 30.96 USD | $26.03B 28.45B USD | 5.62 | $4.85 5.3 USD | |
| Nutrien NTR | $57.9 — |
+0.77
|
$28.27B — | $1.75M — | $56.94 — | $57.94 — | $28.27B — | 54.62 | $1.06 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,353 28.47 USD |
+0.99
|
$2.26T 27.29B USD | $785.11K 9.5K USD | $2,315 28.01 USD | $2,355 28.49 USD | $2.26T 27.29B USD | 61.33 | $38.36 0.46 USD | |
| Nucor NUE | $116.16 — |
+0.61
|
$26.8B — | $1.24M — | $113.89 — | $116.34 — | $26.8B — | 20.48 | $5.67 — | |
| Klabin S.A. KLBN11.SA | $19.59 3.97 USD |
-0.25
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 29.63 | $0.66 0.13 USD | |
| PPG Industries PPG | $114.08 — |
+0.9
|
$25.89B — | $3.28M — | $112.09 — | $114.15 — | $25.89B — | 20.19 | $5.65 — | |
| WANHUA CHEM 600309.SS | $56.83 7.9 USD |
-1.04
|
$178.43B 24.81B USD | $18.63M 2.59M USD | $56.62 7.87 USD | $57.19 7.95 USD | $178.43B 24.81B USD | 14.91 | $3.81 0.53 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.45 1.9 USD |
+0.06
|
$1.96T 23.77B USD | $918.45K 11.11K USD | $157 1.9 USD | $158.25 1.91 USD | $1.96T 23.77B USD | 57.46 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.4 1.9 USD |
+0.03
|
$1.96T 23.75B USD | $22.88M 276.87K USD | $157 1.9 USD | $158.15 1.91 USD | $1.96T 23.75B USD | 57.44 | $2.74 0.03 USD | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.59B — | $300 — | $26.02 — | $26.85 — | $23.59B — | 17.19 | $1.57 — | |
| ArcelorMittal S.A. MT | $30.71 — |
-0.15
|
$23.59B — | $1.16M — | $30.37 — | $30.74 — | $23.59B — | 19.56 | $1.57 — | |
| ArcelorMittal S.A. ARRD.DE | $27.33 29.88 USD |
-1.3
|
$21.09B 23.06B USD | $27.93K 30.53K USD | $27.18 29.71 USD | $27.62 30.19 USD | $21.09B 23.06B USD | 19.52 | $1.4 1.53 USD | |
| ArcelorMittal S.A. MTS.MC | $27.35 29.9 USD |
-1.3
|
$21.09B 23.06B USD | $152.95K 167.2K USD | $27.17 29.7 USD | $27.68 30.26 USD | $21.09B 23.06B USD | 19.53 | $1.4 1.53 USD | |
| Grasim Industries Limited GRASIM.NS | $2,808 33.97 USD |
-0.59
|
$1.9T 23.05B USD | $700.21K 8.47K USD | $2,775.1 33.57 USD | $2,845 34.42 USD | $1.9T 23.05B USD | 48.37 | $58.05 0.7 USD | |
| ArcelorMittal S.A. MT.AS | $27.36 29.91 USD |
-1.23
|
$20.84B 22.78B USD | $1.37M 1.5M USD | $27.16 29.69 USD | $27.74 30.32 USD | $20.84B 22.78B USD | 19.54 | $1.4 1.53 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $442 5.35 USD |
+0.28
|
$1.87T 22.59B USD | $1.42M 17.14K USD | $439.45 5.32 USD | $445 5.38 USD | $1.87T 22.59B USD | 18.04 | $24.5 0.3 USD | |
| Tata Steel Limited TTST.IL | $18 — |
-0.28
|
$22.16B — | $18.44K — | $18 — | $18.25 — | $22.16B — | 112.50 | $0.16 — | |
| Dow DOW | $30.19 — |
+0.97
|
$21.34B — | $5.85M — | $29.53 — | $30.3 — | $21.34B — | 75.47 | $0.4 — | |
| BAO IRON 600019.SS | $6.96 0.97 USD |
-0.14
|
$152.48B 21.2B USD | $41.93M 5.83M USD | $6.88 0.96 USD | $6.98 0.97 USD | $152.48B 21.2B USD | 19.33 | $0.36 0.05 USD | |
| CMOC Group Limited 603993.SS | $7.32 1.02 USD |
+0.14
|
$152.38B 21.19B USD | $73.83M 10.27M USD | $7.25 1.01 USD | $7.37 1.02 USD | $152.38B 21.19B USD | 11.61 | $0.63 0.09 USD | |
| CMOC CMCLF | $0.81 — |
0
|
$21.12B — | $5.27K — | $0.7299 — | $0.75 — | $21.12B — | 9.00 | $0.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||