板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2090)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (675)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (149)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (296)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $418.3 — |
-2.7
|
$196.14B — | $4.07M — | $414.47 — | $426.41 — | $196.14B — | 28.01 | $14.93 — | |
| BHP Group Limited BHP.AX | $43.45 28.76 USD |
-0.98
|
$220.65B 146.04B USD | $7.51M 4.97M USD | $43.45 28.76 USD | $44.09 29.18 USD | $220.65B 146.04B USD | 16.09 | $2.7 1.79 USD | |
| BHP Group Limited BHPLF | $28.53 — |
+0.11
|
$144.88B — | $7.22K — | $28 — | $28 — | $144.88B — | 16.11 | $1.77 — | |
| BHP Group Limited BHP | $57.05 — |
-0.33
|
$144.86B — | $2.34M — | $56.77 — | $57.31 — | $144.86B — | 16.07 | $3.55 — | |
| Rio Tinto Group RIO.AX | $132.87 87.94 USD |
-0.42
|
$215.96B 142.94B USD | $997.14K 659.97K USD | $132.87 87.94 USD | $134.7 89.15 USD | $215.96B 142.94B USD | 13.91 | $9.55 6.32 USD | |
| Rio Tinto RIO | $71.74 — |
-0.64
|
$117.52B — | $7.78M — | $71.74 — | $72.41 — | $117.52B — | 11.42 | $6.28 — | |
| Zijin Mining Group Company Limited ZIJMY | $82.7 — |
-1.41
|
$113.15B — | $4.03K — | $82.1 — | $82.7 — | $113.15B — | 17.48 | $4.73 — | |
| Zijin Mining Group Company ZIJMF | $4.16 — |
-1.19
|
$113.15B — | $1.34K — | $4.2 — | $4.2 — | $113.15B — | 17.33 | $0.24 — | |
| Southern Copper SCCO | $138.8 — |
-0.93
|
$112.73B — | $1.08M — | $138.01 — | $141.5 — | $112.73B — | 29.65 | $4.68 — | |
| Zijin Mining Group Company Limited 2899.HK | $32.24 4.12 USD |
-0.8
|
$879.15B 112.41B USD | $44.84M 5.73M USD | $32.24 4.12 USD | $33.06 4.23 USD | $879.15B 112.41B USD | 17.52 | $1.84 0.24 USD | |
| L'Air Liquide S.A. AIQUY | $38.67 — |
-1.53
|
$112.37B — | $6.95K — | $38.48 — | $38.79 — | $112.37B — | 28.02 | $1.38 — | |
| Zijin Mining Group Company Limited 601899.SS | $30.5 4.24 USD |
-1.96
|
$804.68B 111.89B USD | $174.92M 24.32M USD | $30.45 4.23 USD | $31.29 4.35 USD | $804.68B 111.89B USD | 18.15 | $1.68 0.23 USD | |
| Rio Tinto Group RIO1.DE | $62.49 68.31 USD |
+0.3
|
$101.3B 110.73B USD | $64.85K 70.89K USD | $62.14 67.93 USD | $62.67 68.51 USD | $101.3B 110.73B USD | 11.52 | $5.42 5.92 USD | |
| Rio Tinto Group RIO1.F | $62.4 68.21 USD |
+0.16
|
$101.3B 110.73B USD | $3.73K 4.07K USD | $62.19 67.98 USD | $62.53 68.35 USD | $101.3B 110.73B USD | 11.49 | $5.43 5.94 USD | |
| L'Air Liquide S.A. AI.PA | $167.92 183.56 USD |
-1.54
|
$98.42B 107.59B USD | $883.35K 965.62K USD | $167 182.55 USD | $171.12 187.06 USD | $98.42B 107.59B USD | 28.31 | $5.93 6.48 USD | |
| Zijin Mining Group Company Limited FJZ.F | $3.5 3.82 USD |
-0.65
|
$97.79B 106.89B USD | $250 273.28 USD | $3.5 3.82 USD | $3.57 3.9 USD | $97.79B 106.89B USD | 17.48 | $0.2 0.22 USD | |
| L'Air Liquide S.A. 0NWF.IL | $167.8 183.43 USD |
-1.54
|
$90.21B 98.61B USD | $130.26K 142.39K USD | $167.04 182.6 USD | $171.06 186.99 USD | $90.21B 98.61B USD | 27.68 | $6.06 6.62 USD | |
| Newmont NEM | $80.97 — |
-1.63
|
$88.36B — | $8.37M — | $79.8 — | $82.25 — | $88.36B — | 12.59 | $6.43 — | |
| The Sherwin-Williams Company SHW | $344.94 — |
-0.85
|
$85.51B — | $1.17M — | $343.43 — | $347.2 — | $85.51B — | 33.68 | $10.24 — | |
| Agnico Eagle Mines Limited AEM.TO | $225.58 167.39 USD |
-0.86
|
$113.25B 84.04B USD | $859.62K 637.89K USD | $222.49 165.1 USD | $229 169.93 USD | $113.25B 84.04B USD | 23.64 | $9.54 7.08 USD | |
| Newmont Corporation NMM.DE | $69.5 75.97 USD |
-1.53
|
$76.36B 83.47B USD | $10.47K 11.45K USD | $69.29 75.74 USD | $71.6 78.27 USD | $76.36B 83.47B USD | 12.50 | $5.56 6.08 USD | |
| Agnico Eagle Mines AEM | $160.81 — |
-1.11
|
$81B — | $2.04M — | $158.68 — | $162.97 — | $81B — | 23.54 | $6.83 — | |
| CRH CRH | $119.1 — |
+1.6
|
$79.81B — | $2.73M — | $116.64 — | $119.17 — | $79.81B — | 24.91 | $4.78 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $160.62 9.51 USD |
-2.74
|
$1.25T 74.04B USD | $6.75M 399.92K USD | $159.21 9.43 USD | $167 9.89 USD | $1.25T 74.04B USD | 15.74 | $10.2 0.6 USD | |
| Ecolab ECL | $256.4 — |
-0.27
|
$72.62B — | $1.16M — | $255.35 — | $259.32 — | $72.62B — | 36.89 | $6.95 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.65 — |
-3.67
|
$69.68B — | $1.1K — | $8.65 — | $8.85 — | $69.68B — | 15.72 | $0.55 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $64.25 17.14 USD |
+0.08
|
$249.35B 66.52B USD | $1.39M 369.72K USD | $63.9 17.05 USD | $65.1 17.37 USD | $249.35B 66.52B USD | 52.23 | $1.23 0.33 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.63 — |
+0.67
|
$64.37B — | $21.42K — | $41.33 — | $42.33 — | $64.37B — | 28.31 | $1.47 — | |
| Newmont Corporation 0R28.IL | $80 — |
-0.12
|
$63.58B — | $74.04K — | $79.95 — | $82.93 — | $63.58B — | 0 | -$0.98 — | |
| Freeport-McMoRan FCX | $41.7 — |
-0.07
|
$59.87B — | $9.09M — | $41.26 — | $42.52 — | $59.87B — | 29.16 | $1.43 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,655 31.42 USD |
+1.22
|
$8.72T 58.86B USD | $9.07M 61.23K USD | $4,606 31.09 USD | $4,687 31.64 USD | $8.72T 58.86B USD | 18.01 | $258.35 1.74 USD | |
| Barrick Mining Corporation ABX.TO | $46.04 34.16 USD |
-0.5
|
$78.54B 58.28B USD | $3.14M 2.33M USD | $45.34 33.64 USD | $46.49 34.5 USD | $78.54B 58.28B USD | 20.73 | $2.22 1.65 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36.26 39.63 USD |
+0.54
|
$52.05B 56.9B USD | $2.6K 2.84K USD | $35.8 39.13 USD | $36.54 39.94 USD | $52.05B 56.9B USD | 29.23 | $1.24 1.36 USD | |
| Glencore plc GLNCY | $9.54 — |
0
|
$56.8B — | $143.48K — | $9.48 — | $9.55 — | $56.8B — | 0 | -$0.32 — | |
| Glencore GLCNF | $4.78 — |
-1.44
|
$56.8B — | $100 — | $4.82 — | $4.82 — | $56.8B — | 0 | -$0.16 — | |
| Shin-Etsu Chemical SHECF | $28.66 — |
-3.5
|
$56.65B — | $340 — | $31 — | $31 — | $56.65B — | 16.95 | $1.69 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.99 — |
+0.33
|
$56.65B — | $56.65K — | $14.95 — | $15.22 — | $56.65B — | 17.63 | $0.85 — | |
| Vale S.A. VALE3.SA | $65.26 13.23 USD |
+2.27
|
$278.58B 56.46B USD | $38.95M 7.89M USD | $63.87 12.95 USD | $65.55 13.29 USD | $278.58B 56.46B USD | 9.40 | $6.94 1.41 USD | |
| Barrick Mining B | $32.8 — |
-0.79
|
$56.17B — | $9.86M — | $32.34 — | $33.13 — | $56.17B — | 20.62 | $1.59 — | |
| Vale S.A. 0LBF.IL | $12.1 — |
+2.11
|
$54.1B — | $84.29K — | $11.9 — | $12.21 — | $54.1B — | 5.14 | $2.35 — | |
| Air Products and Chemicals APD | $242.59 — |
-0.85
|
$53.99B — | $1.25M — | $239.03 — | $243.77 — | $53.99B — | 34.36 | $7.06 — | |
| Glencore plc 8GC.F | $4.17 4.56 USD |
+0.83
|
$49.19B 53.77B USD | $19.13K 20.91K USD | $4.11 4.49 USD | $4.17 4.56 USD | $49.19B 53.77B USD | 0 | -$0.14 -0.1 USD | |
| Vale VALE | $12.09 — |
+1.68
|
$51.61B — | $43.52M — | $11.89 — | $12.22 — | $51.61B — | 9.37 | $1.29 — | |
| CMOC CMCLF | $2.26 — |
+5.12
|
$50.6B — | $3.99K — | $2.15 — | $2.26 — | $50.6B — | 20.54 | $0.11 — | |
| CMOC Group Limited 3993.HK | $16.82 2.15 USD |
-3.5
|
$393.18B 50.27B USD | $61.83M 7.91M USD | $16.81 2.15 USD | $17.57 2.25 USD | $393.18B 50.27B USD | 19.55 | $0.86 0.11 USD | |
| CMOC Group Limited 603993.SS | $17.04 2.37 USD |
-3.18
|
$359.88B 50.04B USD | $202.92M 28.21M USD | $16.94 2.36 USD | $17.64 2.45 USD | $359.88B 50.04B USD | 21.56 | $0.79 0.11 USD | |
| Vale S.A. XVALO.MC | $10.64 11.63 USD |
+1.86
|
$45.42B 49.65B USD | $1.16K 1.26K USD | $10.5 11.48 USD | $10.8 11.81 USD | $45.42B 49.65B USD | 9.50 | $1.12 1.22 USD | |
| Holcim AG HCMLY | $17.76 — |
+0.51
|
$49.04B — | $21.17K — | $17.59 — | $17.77 — | $49.04B — | 12.50 | $1.42 — | |
| Saudi Basic Industries Corporation 2010.SR | $61.05 16.29 USD |
+0.08
|
$183.15B 48.86B USD | $1.56M 415.35K USD | $60.75 16.21 USD | $61.2 16.33 USD | $183.15B 48.86B USD | 0 | -$2.01 -0.5 USD | |
| Holcim AG 0QKY.IL | $70.94 80.71 USD |
-1.06
|
$42.53B 48.39B USD | $243.36K 276.89K USD | $70.84 80.6 USD | $71.44 81.28 USD | $42.53B 48.39B USD | 12.33 | $5.75 6.54 USD | |
| CMOC Group Limited D7N.F | $1.87 2.04 USD |
-6.81
|
$43.73B 47.81B USD | $3K 3.28K USD | $1.86 2.04 USD | $1.91 2.09 USD | $43.73B 47.81B USD | 18.68 | $0.1 0.11 USD | |
| Heidelberg Materials AG 0MG2.IL | $203.1 222.02 USD |
+0.05
|
$42.1B 46.02B USD | $2.65K 2.9K USD | $201.4 220.16 USD | $203.41 222.35 USD | $42.1B 46.02B USD | 20.72 | $9.8 10.71 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $135.45 100.51 USD |
-1.29
|
$61.49B 45.63B USD | $704.15K 522.52K USD | $135.33 100.42 USD | $138.3 102.63 USD | $61.49B 45.63B USD | 55.97 | $2.42 1.8 USD | |
| Holcim AG HOLN.SW | $71.34 81.17 USD |
+0.03
|
$39.31B 44.73B USD | $640.03K 728.22K USD | $70.82 80.58 USD | $71.46 81.31 USD | $39.31B 44.73B USD | 12.55 | $5.68 6.46 USD | |
| BASF SE BASFY | $12.28 — |
-0.57
|
$44.55B — | $2.88K — | $12.27 — | $12.32 — | $44.55B — | 122.79 | $0.1 — | |
| Wheaton Precious Metals WPM | $96.52 — |
-1.58
|
$43.98B — | $2M — | $96.48 — | $98.72 — | $43.98B — | 55.47 | $1.74 — | |
| Fortescue Ltd FMG.AX | $21.29 14.09 USD |
-0.88
|
$65.55B 43.39B USD | $5.43M 3.59M USD | $21.24 14.06 USD | $21.5 14.23 USD | $65.55B 43.39B USD | 12.74 | $1.67 1.11 USD | |
| Fortescue Ltd FSUMF | $14.05 — |
-0.71
|
$43.26B — | $500 — | $14.05 — | $14.05 — | $43.26B — | 12.77 | $1.1 — | |
| Fortescue FSUGY | $27.92 — |
-0.99
|
$43B — | $884 — | $27.76 — | $27.91 — | $43B — | 12.74 | $2.19 — | |
| BASF SE 0BFA.IL | $42.83 46.82 USD |
-1.15
|
$38.23B 41.79B USD | $307.66K 336.32K USD | $42.63 46.6 USD | $43.09 47.1 USD | $38.23B 41.79B USD | 171.31 | $0.25 0.27 USD | |
| BASF SE BAS.F | $42.81 46.8 USD |
-0.47
|
$38.21B 41.77B USD | $3.33K 3.63K USD | $42.71 46.69 USD | $43.2 47.22 USD | $38.21B 41.77B USD | 125.91 | $0.34 0.37 USD | |
| BASF SE BAS.DE | $42.79 46.78 USD |
-0.53
|
$38.19B 41.75B USD | $1.78M 1.94M USD | $42.62 46.59 USD | $43.11 47.13 USD | $38.19B 41.75B USD | 125.85 | $0.34 0.37 USD | |
| Corteva CTVA | $61.44 — |
-0.42
|
$41.72B — | $3.2M — | $61.05 — | $61.93 — | $41.72B — | 28.31 | $2.17 — | |
| Anglo American plc NGLOY | $19.09 — |
-0.57
|
$41.02B — | $55.45K — | $18.88 — | $19.1 — | $41.02B — | 0 | -$0.8 — | |
| Heidelberg Materials AG HEI.DE | $203.1 222.02 USD |
+0.15
|
$36.24B 39.61B USD | $252.13K 275.61K USD | $201.3 220.05 USD | $203.4 222.34 USD | $36.24B 39.61B USD | 19.56 | $10.38 11.35 USD | |
| Vulcan Materials Company VMC | $289.5 — |
-0.17
|
$38.25B — | $1.45M — | $285.14 — | $291.39 — | $38.25B — | 34.13 | $8.48 — | |
| Givaudan SA GVDNY | $82.35 — |
-0.4
|
$38B — | $21.1K — | $81.76 — | $82.35 — | $38B — | 27.91 | $2.95 — | |
| Franco-Nevada Corporation FNV.TO | $261.99 194.41 USD |
-0.93
|
$50.49B 37.46B USD | $335.37K 248.86K USD | $260.07 192.99 USD | $265.21 196.8 USD | $50.49B 37.46B USD | 46.04 | $5.69 4.22 USD | |
| Martin Marietta Materials MLM | $613.1 — |
+0.01
|
$36.97B — | $258.16K — | $607.55 — | $617.75 — | $36.97B — | 33.89 | $18.09 — | |
| Antofagasta ANFGF | $36.83 — |
-0.22
|
$36.62B — | $100 — | $36.09 — | $36.09 — | $36.62B — | 33.18 | $1.11 — | |
| Givaudan SA 0QPS.IL | $3,322 3779.72 USD |
+0.47
|
$31.88B 36.28B USD | $992 1.13K USD | $3,289 3742.18 USD | $3,335.33 3794.9 USD | $31.88B 36.28B USD | 35.51 | $93.55 106.44 USD | |
| Franco-Nevada FNV | $186.63 — |
-1.2
|
$36.11B — | $691.93K — | $185.57 — | $189.14 — | $36.11B — | 45.85 | $4.07 — | |
| CHINAHONGQIAO 1378.HK | $29.52 3.77 USD |
-1.34
|
$281.15B 35.95B USD | $30.58M 3.91M USD | $29.3 3.75 USD | $30.36 3.88 USD | $281.15B 35.95B USD | 9.93 | $2.97 0.38 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,206 14.59 USD |
-0.33
|
$2.95T 35.64B USD | $1.34M 16.18K USD | $1,199 14.51 USD | $1,216 14.71 USD | $2.95T 35.64B USD | 49.02 | $24.6 0.3 USD | |
| Gold Fields GFI | $38.41 — |
-0.95
|
$35.09B — | $2.18M — | $38.39 — | $39.38 — | $35.09B — | 18.37 | $2.09 — | |
| ArcelorMittal S.A. 0RP9.IL | $33.36 36.46 USD |
-0.54
|
$31.8B 34.76B USD | $247.95K 271.04K USD | $32.24 35.24 USD | $34.47 37.68 USD | $31.8B 34.76B USD | 6.87 | $4.85 5.3 USD | |
| Givaudan SA GIVN.SW | $3,298 3752.42 USD |
-0.81
|
$30.44B 34.63B USD | $12.78K 14.54K USD | $3,288 3741.04 USD | $3,343 3803.62 USD | $30.44B 34.63B USD | 27.93 | $118.07 134.34 USD | |
| Nucor NUE | $150.05 — |
+0.21
|
$34.44B — | $1.42M — | $147.85 — | $151.99 — | $34.44B — | 21.04 | $7.13 — | |
| AngloGold Ashanti AU | $68 — |
-1.45
|
$34.32B — | $2.51M — | $68 — | $69.94 — | $34.32B — | 17.98 | $3.78 — | |
| DuPont de Nemours, Inc. DD | $81.65 — |
+0.22
|
$34.19B — | $3.15M — | $81.07 — | $83.13 — | $34.19B — | 480.29 | $0.17 — | |
| Gold Fields Limited EDGA.F | $32.5 35.53 USD |
-4.13
|
$30.32B 33.15B USD | $2.66K 2.91K USD | $32.5 35.53 USD | $34.2 37.39 USD | $30.32B 33.15B USD | 17.95 | $1.81 1.98 USD | |
| Sika AG SXYAY | $19.45 — |
+0.05
|
$31.46B — | $104.42K — | $19.38 — | $19.53 — | $31.46B — | 20.47 | $0.95 — | |
| Kinross Gold Corporation K.TO | $32.62 24.21 USD |
-2.25
|
$39.76B 29.5B USD | $3.47M 2.57M USD | $32.27 23.95 USD | $33.5 24.86 USD | $39.76B 29.5B USD | 18.85 | $1.73 1.28 USD | |
| ArcelorMittal S.A. MT | $38.09 — |
-0.5
|
$29.48B — | $1.51M — | $37.99 — | $38.49 — | $29.48B — | 11.61 | $3.28 — | |
| Kinross Gold Corporation 0R2D.IL | $32.35 24.01 USD |
-2.27
|
$39.71B 29.47B USD | $57.7K 42.82K USD | $33.01 24.49 USD | $33.01 24.49 USD | $39.71B 29.47B USD | 147.04 | $0.22 0.16 USD | |
| Sika AG 0Z4C.IL | $156.2 177.72 USD |
-1
|
$25.71B 29.26B USD | $417.4K 474.91K USD | $156 177.49 USD | $157.65 179.37 USD | $25.71B 29.26B USD | 25.48 | $6.13 6.97 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,510.8 30.38 USD |
-0.5
|
$2.41T 29.12B USD | $609.09K 7.37K USD | $2,505.3 30.31 USD | $2,530 30.61 USD | $2.41T 29.12B USD | 67.11 | $37.41 0.45 USD | |
| Sika AG SIKA.SW | $157.2 178.86 USD |
+0.06
|
$25.22B 28.7B USD | $854.59K 972.34K USD | $155.8 177.27 USD | $157.7 179.43 USD | $25.22B 28.7B USD | 20.62 | $7.62 8.67 USD | |
| Kinross Gold KGC | $23.24 — |
-2.52
|
$28.43B — | $8.58M — | $23.02 — | $23.82 — | $28.43B — | 18.74 | $1.24 — | |
| Novozymes A/S NVZMY | $59.68 — |
-1.14
|
$27.97B — | $3.97K — | $59.64 — | $59.85 — | $27.97B — | 42.32 | $1.41 — | |
| ArcelorMittal S.A. ARRD.DE | $33.2 36.29 USD |
-0.66
|
$25.41B 27.77B USD | $4.58K 5.01K USD | $33.13 36.22 USD | $33.5 36.62 USD | $25.41B 27.77B USD | 11.69 | $2.84 3.1 USD | |
| ArcelorMittal S.A. MTS.MC | $33.17 36.26 USD |
-0.78
|
$25.41B 27.77B USD | $123.09K 134.56K USD | $33.09 36.17 USD | $33.5 36.62 USD | $25.41B 27.77B USD | 11.72 | $2.83 3.09 USD | |
| ArcelorMittal S.A. MT.AS | $33.16 36.25 USD |
-0.75
|
$25.41B 27.77B USD | $1.42M 1.55M USD | $33.11 36.19 USD | $33.53 36.65 USD | $25.41B 27.77B USD | 11.67 | $2.84 3.1 USD | |
| Tata Steel Limited TATASTEEL.BO | $182.95 2.21 USD |
-0.76
|
$2.28T 27.61B USD | $642.21K 7.77K USD | $182.2 2.2 USD | $184.25 2.23 USD | $2.28T 27.61B USD | 50.26 | $3.64 0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | $182.84 2.21 USD |
-0.82
|
$2.28T 27.59B USD | $16.02M 193.87K USD | $182.12 2.2 USD | $184.3 2.23 USD | $2.28T 27.59B USD | 50.23 | $3.64 0.04 USD | |
| Nutrien Ltd. NTR.TO | $76.39 56.69 USD |
+0.5
|
$37.12B 27.54B USD | $1.45M 1.08M USD | $76 56.4 USD | $77.26 57.33 USD | $37.12B 27.54B USD | 19.73 | $3.87 2.87 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $62.63 8.71 USD |
+1.49
|
$196.06B 27.26B USD | $31.18M 4.34M USD | $61.87 8.6 USD | $63.33 8.81 USD | $196.06B 27.26B USD | 17.69 | $3.54 0.49 USD | |
| Kinross Gold Corporation KIN2.DE | $20.11 21.98 USD |
-1.28
|
$24.57B 26.86B USD | $8.7K 9.51K USD | $20.1 21.97 USD | $20.71 22.64 USD | $24.57B 26.86B USD | 18.79 | $1.07 1.17 USD | |
| Nutrien NTR | $54.45 — |
+0.24
|
$26.55B — | $1.72M — | $54.12 — | $55.15 — | $26.55B — | 19.58 | $2.78 — | |
| Klabin S.A. KLBN11.SA | $18.04 3.66 USD |
+0.33
|
$128.19B 25.98B USD | $3.89M 788.36K USD | $17.82 3.61 USD | $18.04 3.66 USD | $128.19B 25.98B USD | 27.29 | $0.66 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||