行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
保险 – 人寿 (247)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.37 — |
-0.42
|
$136.77B — | $1K — | $2.38 — | $2.38 — | $136.77B — | 4.15 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $41.1 5.71 USD |
-0.02
|
$979.85B 136.24B USD | $12.04M 1.67M USD | $40.63 5.65 USD | $41.17 5.72 USD | $979.85B 136.24B USD | 10.09 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $5.97 — |
0
|
$131.91B — | $269 — | $5.85 — | $5.85 — | $131.91B — | 6.70 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.7 — |
-0.63
|
$131.91B — | $17.91K — | $12.66 — | $12.76 — | $131.91B — | 7.09 | $1.79 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.47 5.98 USD |
+2.36
|
$114.62B 125.29B USD | $3.02K 3.3K USD | $5.47 5.98 USD | $5.49 6 USD | $114.62B 125.29B USD | 7.20 | $0.76 0.83 USD | |
| AIA Group Limited AAIGF | $9.02 — |
+2.27
|
$94.58B — | $2K — | $8.9 — | $8.9 — | $94.58B — | 14.54 | $0.62 — | |
| AIA AAGIY | $34.88 — |
-5.63
|
$91.43B — | $54.41K — | $34.85 — | $35.16 — | $91.43B — | 14.06 | $2.48 — | |
| Aflac Incorporated AFL | $102.88 — |
-1.62
|
$55.62B — | $1.67M — | $102.66 — | $104.56 — | $55.62B — | 16.00 | $6.43 — | |
| MetLife MET | $79.18 — |
-1.82
|
$53.15B — | $2.43M — | $78.97 — | $80.95 — | $53.15B — | 12.93 | $6.12 — | |
| Manulife Financial Corporation MFC.TO | $41.85 31.06 USD |
-2.2
|
$71.48B 53.04B USD | $7.77M 5.76M USD | $41.84 31.05 USD | $42.82 31.78 USD | $71.48B 53.04B USD | 15.85 | $2.64 1.96 USD | |
| Manulife Financial MFC | $30.64 — |
-3.89
|
$52.54B — | $1.92M — | $30.62 — | $31.57 — | $52.54B — | 15.79 | $1.94 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.7 3.54 USD |
+1.84
|
$364.99B 46.67B USD | $20.62M 2.64M USD | $26.8 3.43 USD | $27.95 3.57 USD | $364.99B 46.67B USD | 5.68 | $4.87 0.62 USD | |
| MetLife, Inc. MET-PA | $23.6 — |
-0.08
|
$45.84B — | $37.69K — | $23.45 — | $23.62 — | $45.84B — | 3.02 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.8 — |
-0.63
|
$42.21B — | $33.17K — | $23.8 — | $23.97 — | $42.21B — | 3.04 | $7.81 — | |
| Prudential Financial PRU | $106.45 — |
-2.41
|
$37.68B — | $1.4M — | $106.28 — | $109.64 — | $37.68B — | 16.79 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $51.79 38.43 USD |
+3.15
|
$48.2B 35.77B USD | $3M 2.23M USD | $50.3 37.32 USD | $51.84 38.47 USD | $48.2B 35.77B USD | 12.60 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.79 — |
+1.8
|
$35.43B — | $364 — | $37.75 — | $37.86 — | $35.43B — | 12.51 | $3.02 — | |
| Manulife Financial Corporation MFC-PC.TO | $20.2 14.99 USD |
-0.49
|
$45.74B 33.94B USD | $1.8K 1.34K USD | $20.17 14.97 USD | $20.25 15.03 USD | $45.74B 33.94B USD | 4.33 | $4.66 3.46 USD | |
| Prudential plc 2378.HK | $97.95 12.52 USD |
+2.14
|
$253.92B 32.47B USD | $650.6K 83.19K USD | $95.15 12.17 USD | $98.05 12.54 USD | $253.92B 32.47B USD | 14.84 | $6.6 0.84 USD | |
| Prudential PUK | $24.27 — |
-2.45
|
$31.68B — | $1.28M — | $24.24 — | $24.56 — | $31.68B — | 14.44 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.66 — |
-3.36
|
$27.25B — | $1.18K — | $14.58 — | $14.68 — | $27.25B — | 9.10 | $1.61 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,060.5 7.16 USD |
-1.3
|
$3.89T 26.23B USD | $10.08M 68.03K USD | $1,058 7.14 USD | $1,065 7.19 USD | $3.89T 26.23B USD | 9.14 | $115.94 0.78 USD | |
| Power Corporation of Canada POW.TO | $53.19 39.47 USD |
+0.74
|
$33.97B 25.21B USD | $5M 3.71M USD | $52.87 39.23 USD | $53.27 39.53 USD | $33.97B 25.21B USD | 12.78 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $38.86 — |
+0.13
|
$24.97B — | $905 — | $38.85 — | $39.06 — | $24.97B — | 12.74 | $3.05 — | |
| NCI 1336.HK | $44.85 5.73 USD |
+0.11
|
$185.16B 23.67B USD | $15.76M 2.02M USD | $44.2 5.65 USD | $45.95 5.88 USD | $185.16B 23.67B USD | 4.69 | $9.55 1.22 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,816.9 21.98 USD |
+0.48
|
$1.82T 22.05B USD | $616.7K 7.46K USD | $1,797.3 21.74 USD | $1,818.8 22 USD | $1.82T 22.05B USD | 75.54 | $24.05 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $794.15 9.61 USD |
+0.6
|
$1.71T 20.72B USD | $5.03M 60.9K USD | $783.1 9.47 USD | $796.5 9.64 USD | $1.71T 20.72B USD | 93.98 | $8.45 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $17.9 13.28 USD |
+0.06
|
$27.74B 20.58B USD | $4.75K 3.52K USD | $17.89 13.28 USD | $17.9 13.28 USD | $27.74B 20.58B USD | 6.52 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $24.3 18.03 USD |
+2.45
|
$27.06B 20.08B USD | $3.62K 2.69K USD | $23.73 17.61 USD | $24.3 18.03 USD | $27.06B 20.08B USD | 8.85 | $2.74 2.04 USD | |
| Unum UNM | $81.73 — |
-0.47
|
$14.37B — | $1.22M — | $81.31 — | $83.12 — | $14.37B — | 9.63 | $8.48 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $664.55 8.04 USD |
-0.23
|
$961.03B 11.63B USD | $894.94K 10.83K USD | $659 7.97 USD | $669 8.09 USD | $961.03B 11.63B USD | 81.14 | $8.19 0.1 USD | |
| T&D TDHOY | $10.78 — |
-3.14
|
$11.08B — | $90 — | $10.56 — | $10.56 — | $11.08B — | 12.83 | $0.84 — | |
| T&D Holdings, Inc. 8795.T | $3,168 21.38 USD |
+0.13
|
$1.6T 10.82B USD | $1.68M 11.37K USD | $3,155 21.3 USD | $3,196 21.57 USD | $1.6T 10.82B USD | 13.10 | $241.73 1.63 USD | |
| Sanlam SLLDY | $10.05 — |
-2.8
|
$10.58B — | $966 — | $9.91 — | $9.97 — | $10.58B — | 9.75 | $1.03 — | |
| Globe Life GL | $121.21 — |
<0.01
|
$10.01B — | $957.28K — | $120.53 — | $122.28 — | $10.01B — | 9.87 | $12.28 — | |
| Primerica PRI | $273.07 — |
-1.5
|
$8.97B — | $159.69K — | $271.76 — | $278.51 — | $8.97B — | 12.51 | $21.82 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,282 22.15 USD |
+1.61
|
$1.22T 8.23B USD | $1.03M 6.94K USD | $3,222 21.75 USD | $3,282 22.15 USD | $1.22T 8.23B USD | 10.17 | $322.68 2.18 USD | |
| CHINA TAIPING 0966.HK | $15.7 2.01 USD |
-0.13
|
$56.43B 7.21B USD | $11.47M 1.47M USD | $15.4 1.97 USD | $15.92 2.04 USD | $56.43B 7.21B USD | 7.58 | $2.07 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,572 19.02 USD |
+0.22
|
$542.52B 6.56B USD | $772.05K 9.34K USD | $1,562 18.9 USD | $1,583.3 19.16 USD | $542.52B 6.56B USD | 164.26 | $9.57 0.12 USD | |
| Jackson Financial JXN | $88.03 — |
-1.05
|
$6.29B — | $664.04K — | $87.57 — | $90.95 — | $6.29B — | 66.68 | $1.32 — | |
| Lincoln National LNC | $34.28 — |
-1.41
|
$5.85B — | $2.03M — | $34.06 — | $35.14 — | $5.85B — | 4.84 | $7.07 — | |
| E-L Financial Corporation Limited ELF.TO | $15.71 11.66 USD |
-0.57
|
$5.44B 4.04B USD | $78.06K 57.92K USD | $15.4 11.43 USD | $15.85 11.76 USD | $5.44B 4.04B USD | 5.23 | $3 2.23 USD | |
| E-L Financial ELFIF | $11.31 — |
-3.74
|
$4B — | $1 — | $11.75 — | $11.75 — | $4B — | 5.14 | $2.2 — | |
| CNO Financial CNO | $37.49 — |
-2.04
|
$3.72B — | $601.99K — | $37.35 — | $38.35 — | $3.72B — | 13.10 | $2.86 — | |
| Challenger Limited CGF.AX | $8.08 5.35 USD |
+0.25
|
$5.59B 3.7B USD | $2.62M 1.73M USD | $8.01 5.3 USD | $8.14 5.39 USD | $5.59B 3.7B USD | 40.39 | $0.2 0.13 USD | |
| Genworth Financial GNW | $7.83 — |
-2
|
$3.25B — | $7.21M — | $7.79 — | $8.08 — | $3.25B — | 14.77 | $0.53 — | |
| Brighthouse Financial, Inc. BHFAP | $18.4 — |
-2.85
|
$3.05B — | $60.59K — | $18.32 — | $19.14 — | $3.05B — | 1.45 | $12.61 — | |
| Brighthouse Financial BHF | $50.7 — |
-4.95
|
$2.91B — | $782.75K — | $50.61 — | $53.37 — | $2.91B — | 6.48 | $7.82 — | |
| YUNFENG FIN 0376.HK | $3 0.38 USD |
+19.52
|
$11.56B 1.48B USD | $98.38M 12.58M USD | $2.45 0.31 USD | $3.06 0.39 USD | $11.56B 1.48B USD | 25.00 | $0.12 0.02 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.68 14.95 USD |
+0.59
|
$1.28B 1.4B USD | $6.17K 6.74K USD | $13.46 14.71 USD | $13.68 14.95 USD | $1.28B 1.4B USD | 38.00 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $75.8 2.38 USD |
-2.94
|
$32.59B 1.02B USD | $503.16K 15.8K USD | $75.6 2.37 USD | $79 2.48 USD | $32.59B 1.02B USD | 7.38 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.94 0.16 USD |
-0.6
|
$28.16B 894.65M USD | $3.91M 124.19K USD | $4.92 0.16 USD | $4.98 0.16 USD | $28.16B 894.65M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.05 5.97 USD |
-4.73
|
$1.09B 811.38M USD | $11.18K 8.29K USD | $8.05 5.97 USD | $8.5 6.31 USD | $1.09B 811.38M USD | 10.87 | $0.74 0.55 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.1 0.45 USD |
+1.9
|
$27.49B 773.55M USD | $1.66M 46.65K USD | $15.5 0.44 USD | $16.3 0.46 USD | $27.49B 773.55M USD | 7.45 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.5 0.4 USD |
-1.19
|
$13.88B 441.03M USD | $321.89K 10.23K USD | $12.35 0.39 USD | $12.65 0.4 USD | $13.88B 441.03M USD | 46.29 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.58 3.62 USD |
-0.73
|
$896.28M 239.1M USD | $72.73K 19.4K USD | $13.58 3.62 USD | $13.8 3.68 USD | $896.28M 239.1M USD | 22.26 | $0.61 0.16 USD | |
| Citizens CIA | $3.51 — |
-2.23
|
$176.03M — | $296.99K — | $3.45 — | $3.59 — | $176.03M — | 20.64 | $0.17 — | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
-2.08
|
$133.63M 88.44M USD | $13.51K 8.94K USD | $1.4 0.93 USD | $1.48 0.98 USD | $133.63M 88.44M USD | 9.40 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10 2.67 USD |
-0.79
|
$230M 61.36M USD | $76.31K 20.36K USD | $10 2.67 USD | $10.08 2.69 USD | $230M 61.36M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $2.27 — |
-2.99
|
$46.3M — | $37.76K — | $2.27 — | $2.32 — | $46.3M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $959.4 2.8 USD |
-1.3
|
$10.11B 29.49M USD | $1.02M 2.97K USD | $948.1 2.76 USD | $978.1 2.85 USD | $10.11B 29.49M USD | 11.28 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $19.22 — |
-3.47
|
$0 — | $35.16K — | $19.02 — | $19.99 — | $0 — | 1.52 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $25.22 18.71 USD |
+0.76
|
$0 0 USD | $6.54K 4.85K USD | $25.05 18.59 USD | $25.22 18.71 USD | $0 0 USD | 9.19 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.5 0.24 USD |
0
|
$0 0 USD | $299.62K 9.52K USD | $7.47 0.24 USD | $7.5 0.24 USD | $0 0 USD | 3.32 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.84 — |
-0.4
|
$0 — | $81.07K — | $19.81 — | $19.9 — | $0 — | 2.54 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.18 — |
-1.72
|
$0 — | $44.09K — | $13.02 — | $13.59 — | $0 — | 1.04 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $35.55 1.13 USD |
-4.95
|
$0 0 USD | $638.62K 20.29K USD | $35.55 1.13 USD | $35.95 1.14 USD | $0 0 USD | 30.93 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.03 — |
-2.02
|
$0 — | $103.15K — | $14.66 — | $15.4 — | $0 — | 1.19 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.94 2.12 USD |
+0.03
|
$116.14B 126.95B USD | $770 841.71 USD | $1.94 2.12 USD | $1.94 2.12 USD | $116.14B 126.95B USD | 4.04 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.49 6 USD |
+2.07
|
$114.29B 124.94B USD | $0 0 USD | $5.49 6 USD | $5.49 6 USD | $114.29B 124.94B USD | 7.21 | $0.76 0.83 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.7 11.7 USD |
+0.94
|
$113.03B 123.56B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $113.03B 123.56B USD | 7.03 | $1.52 1.66 USD | |
| AIA Group Limited 7A2.F | $7.36 8.04 USD |
+0.31
|
$77.8B 85.05B USD | $1.91K 2.08K USD | $7.36 8.04 USD | $7.36 8.04 USD | $77.8B 85.05B USD | 13.88 | $0.53 0.58 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
0
|
$77.56B 84.78B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $77.56B 84.78B USD | 13.74 | $2.11 2.31 USD | |
| Aflac Incorporated A1FL34.SA | $561.12 113.73 USD |
0
|
$305.99B 62.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.99B 62.02B USD | 16.10 | $34.85 7.06 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.04B 59.8B USD | 13.24 | $33.18 6.73 USD | |
| MetLife, Inc. MET.MX | $1,430 84.67 USD |
0
|
$1.01T 59.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 59.8B USD | 12.54 | $113.97 6.75 USD | |
| MANULIFE-S 0945.HK | $242 30.94 USD |
-1.63
|
$415.65B 53.15B USD | $11.05K 1.41K USD | $241.6 30.89 USD | $243.8 31.17 USD | $415.65B 53.15B USD | 15.88 | $15.23 1.95 USD | |
| Aflac Incorporated AFL.DE | $88.34 96.57 USD |
0
|
$47.76B 52.21B USD | $6 6.56 USD | $88.34 96.57 USD | $89 97.29 USD | $47.76B 52.21B USD | 16.17 | $5.46 5.97 USD | |
| Aflac Incorporated AFL.VI | $87.6 95.76 USD |
-0.75
|
$47.36B 51.77B USD | $0 0 USD | $87.56 95.71 USD | $87.6 95.76 USD | $47.36B 51.77B USD | 16.04 | $5.46 5.97 USD | |
| Aflac Incorporated AFL.F | $87.34 95.47 USD |
-1.31
|
$47.22B 51.62B USD | $238 260.17 USD | $87.34 95.47 USD | $87.34 95.47 USD | $47.22B 51.62B USD | 15.99 | $5.46 5.97 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.29 18.02 USD |
-0.74
|
$69.26B 51.39B USD | $2K 1.48K USD | $24.29 18.02 USD | $24.35 18.07 USD | $69.26B 51.39B USD | 5.21 | $4.66 3.46 USD | |
| MetLife, Inc. METL.VI | $67.66 73.96 USD |
-0.56
|
$45.42B 49.65B USD | $0 0 USD | $67.45 73.73 USD | $67.66 73.96 USD | $45.42B 49.65B USD | 13.01 | $5.2 5.68 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.2 17.22 USD |
-0.43
|
$66.23B 49.15B USD | $62.23K 46.18K USD | $23.16 17.19 USD | $23.21 17.22 USD | $66.23B 49.15B USD | 4.97 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.F | $66.81 73.03 USD |
-0.7
|
$44.85B 49.03B USD | $1.3K 1.42K USD | $66.81 73.03 USD | $66.81 73.03 USD | $44.85B 49.03B USD | 12.87 | $5.19 5.67 USD | |
| Manulife Financial Corporation MLU.F | $26.02 28.44 USD |
-1.77
|
$44.44B 48.58B USD | $1 1.09 USD | $25.98 28.4 USD | $26.02 28.44 USD | $44.44B 48.58B USD | 15.76 | $1.65 1.8 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.99 18.54 USD |
0
|
$64.49B 47.85B USD | $2.7K 2K USD | $24.89 18.47 USD | $25.08 18.61 USD | $64.49B 47.85B USD | 5.36 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.2 13.51 USD |
0
|
$63.27B 46.95B USD | $2.2K 1.63K USD | $18.15 13.47 USD | $18.2 13.51 USD | $63.27B 46.95B USD | 3.90 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.27 18.75 USD |
-0.55
|
$62.29B 46.22B USD | $824 611.46 USD | $25.27 18.75 USD | $25.28 18.76 USD | $62.29B 46.22B USD | 5.42 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.6 23.61 USD |
+0.93
|
$39.12B 42.77B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $39.12B 42.77B USD | 8.18 | $2.64 2.89 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.92 3.19 USD |
+0.69
|
$39.03B 42.66B USD | $12.67K 13.85K USD | $2.92 3.19 USD | $2.92 3.19 USD | $39.03B 42.66B USD | 5.50 | $0.53 0.58 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$209B 42.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209B 42.36B USD | 17.03 | $17.2 3.49 USD | |
| Prudential plc P1UK34.SA | $33.72 6.83 USD |
0
|
$173.24B 35.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.24B 35.11B USD | 14.78 | $2.28 0.46 USD | |
| Prudential Financial, Inc. PRU.VI | $90.46 98.89 USD |
-1.52
|
$32.02B 35.01B USD | $0 0 USD | $90.46 98.89 USD | $90.6 99.04 USD | $32.02B 35.01B USD | 16.81 | $5.38 5.88 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$590.84B 34.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.84B 34.98B USD | 14.70 | $31.28 1.85 USD | |
| Prudential Financial, Inc. PLL.F | $90.06 98.45 USD |
-0.49
|
$31.88B 34.85B USD | $150 163.97 USD | $90.06 98.45 USD | $90.06 98.45 USD | $31.88B 34.85B USD | 16.73 | $5.38 5.88 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $32.2 35.2 USD |
+3.87
|
$31.24B 34.15B USD | $26 28.42 USD | $32.2 35.2 USD | $32.2 35.2 USD | $31.24B 34.15B USD | 12.57 | $2.56 2.8 USD | |
| Prudential plc PUKPF | $12.43 — |
0
|
$31.93B — | $4.1K — | $7.46 — | $7.46 — | $31.93B — | 14.79 | $0.84 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}