$3.51T
总市值
$116.17B
总容积
BTC 60.70%     ETH 9.06%
比特币主导

行业:保险 – 人寿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
保险 – 人寿 (260)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company Limited  601628.SS $38.51 5.35 USD
-0.1
$911.94B 126.8B USD $6.66M 925.38K USD $38.36 5.33 USD $38.85 5.4 USD $911.94B 126.8B USD 9.46 $4.07 0.57 USD
China Life Insurance Company  CILJF $2.04
0
$126.77B $100 $2.02 $2.02 $126.77B 3.64 $0.56
Ping An Insurance (Group) Company of China  PIAIF $6
0
$123.78B $375 $5.72 $5.83 $123.78B 6.74 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.63
-1.27
$122.1B $414 $11.63 $11.68 $122.1B 6.53 $1.78
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.26 5.75 USD
-0.4
$108.17B 118.25B USD $12.03K 13.14K USD $5.15 5.63 USD $5.26 5.75 USD $108.17B 118.25B USD 6.74 $0.78 0.85 USD
AIA Group Limited  AAIGF $8.2
-1.2
$88.05B $6.59K $8.25 $8.56 $88.05B 13.22 $0.62
AIA  AAGIY $32.92
-1.26
$87.15B $1.52K $32.65 $33.02 $87.15B 13.27 $2.48
Aflac Incorporated  AFL $103.19
-0.21
$55.79B $215.87K $103.14 $103.88 $55.79B 16.04 $6.43
Manulife Financial Corporation  MFC.TO $43.52 32.29 USD
-0.92
$74.53B 55.3B USD $373.23K 276.96K USD $43.51 32.29 USD $43.8 32.5 USD $74.53B 55.3B USD 16.48 $2.64 1.96 USD
Manulife Financial  MFC $31.5
-0.82
$54.31B $218.05K $31.45 $31.81 $54.31B 16.40 $1.92
MetLife  MET $78.68
-0.44
$52.82B $334.51K $78.6 $79.38 $52.82B 12.85 $6.12
MetLife, Inc.  MET-PA $24.32
-0.61
$47.24B $23.68K $24.32 $24.48 $47.24B 3.11 $7.81
Manulife Financial Corporation  MFC-PK.TO $23.97 17.79 USD
-0.91
$61.86B 45.9B USD $500 371.03 USD $23.97 17.79 USD $23.97 17.79 USD $61.86B 45.9B USD 5.14 $4.66 3.46 USD
MetLife, Inc.  MET-PE $23.51
-0.19
$41.69B $5.65K $23.46 $23.55 $41.69B 3.01 $7.81
China Pacific Insurance (Group) Co., Ltd.  2601.HK $24.6 3.15 USD
-1.2
$316.09B 40.42B USD $12.29M 1.57M USD $24.4 3.12 USD $25.35 3.24 USD $316.09B 40.42B USD 5.08 $4.84 0.62 USD
Prudential Financial  PRU $104.59
+0.05
$37.03B $808.43K $104.44 $104.97 $37.03B 16.49 $6.34
Great-West Lifeco Inc.  GWO.TO $52.21 38.74 USD
+0.58
$48.59B 36.06B USD $94.86K 70.39K USD $51.91 38.52 USD $52.3 38.81 USD $48.59B 36.06B USD 12.70 $4.11 3.05 USD
Great-West Lifeco  GWLIF $37.91
-0.05
$35.28B $16 $37.93 $37.93 $35.28B 12.67 $2.99
Fubon Financial Holding Co., Ltd.  2881.TW $79.5 2.53 USD
-1
$1.09T 34.52B USD $20.2M 641.88K USD $79.5 2.53 USD $80.9 2.57 USD $1.09T 34.52B USD 7.38 $10.77 0.34 USD
Prudential plc  2378.HK $88.3 11.29 USD
-0.39
$228.26B 29.19B USD $28.25K 3.61K USD $88 11.25 USD $88.75 11.35 USD $228.26B 29.19B USD 13.41 $6.58 0.84 USD
Prudential  PUK $22.49
-0.93
$29.07B $106.97K $22.42 $22.51 $29.07B 13.38 $1.68
Dai-ichi Life Holdings, Inc.  DLICY $15.14
+0.13
$27.92B $2.54K $15.14 $15.19 $27.92B 9.28 $1.63
Dai-ichi Life Holdings, Inc.  8750.T $1,090 7.36 USD
+0.74
$4.01T 27.08B USD $8.35M 56.35K USD $1,086.5 7.33 USD $1,104 7.45 USD $4.01T 27.08B USD 9.33 $116.75 0.79 USD
Power Corporation of Canada  POW.TO $51.45 38.18 USD
+1.22
$32.98B 24.48B USD $152.87K 113.43K USD $50.7 37.62 USD $51.5 38.22 USD $32.98B 24.48B USD 12.36 $4.16 3.09 USD
Power Corporation of Canada  PWCDF $36.84
+0.24
$23.78B $227 $36.78 $36.84 $23.78B 12.15 $3.03
SBI Life Insurance Company Limited  SBILIFE.NS $1,807.4 21.87 USD
+0.23
$1.81T 21.93B USD $762.86K 9.23K USD $1,802.1 21.8 USD $1,814.5 21.95 USD $1.81T 21.93B USD 75.37 $23.98 0.29 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $789.45 9.55 USD
+1.76
$1.7T 20.56B USD $4.16M 50.36K USD $776.05 9.39 USD $790.75 9.57 USD $1.7T 20.56B USD 94.20 $8.38 0.1 USD
Power Financial Corporation  PWF-PP.TO $16.65 12.36 USD
-1.19
$25.8B 19.15B USD $1.2K 890.47 USD $16.65 12.36 USD $16.65 12.36 USD $25.8B 19.15B USD 6.06 $2.74 2.04 USD
Power Financial Corporation  PWF-PT.TO $22.78 16.9 USD
0
$25.37B 18.82B USD $4.5K 3.34K USD $22.38 16.61 USD $22.83 16.94 USD $25.37B 18.82B USD 8.30 $2.74 2.04 USD
NCI  1336.HK $31.95 4.09 USD
+0.16
$146.71B 18.76B USD $8.06M 1.03M USD $31.75 4.06 USD $32.4 4.14 USD $146.71B 18.76B USD 3.37 $9.48 1.21 USD
Unum  UNM $81.34
-0.49
$14.3B $151.51K $81.15 $81.88 $14.3B 9.59 $8.48
T&D  TDHOY $11.41
0
$11.83B $527 $11.15 $11.2 $11.83B 13.42 $0.85
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $658 7.96 USD
+0.87
$951.2B 11.51B USD $853.09K 10.32K USD $650.2 7.87 USD $661.7 8.01 USD $951.2B 11.51B USD 80.73 $8.15 0.1 USD
T&D Holdings, Inc.  8795.T $3,309 22.34 USD
-0.09
$1.69T 11.39B USD $2.56M 17.28K USD $3,309 22.34 USD $3,381 22.82 USD $1.69T 11.39B USD 13.70 $241.44 1.63 USD
Sanlam  SLLDY $9.93
+4.53
$10.36B $2.19K $9.74 $9.93 $10.36B 9.73 $1.02
Globe Life  GL $121.83
-0.35
$10.06B $107.61K $121.83 $123.03 $10.06B 9.92 $12.27
Primerica  PRI $270.18
-0.86
$8.88B $9.86K $270.18 $273.48 $8.88B 12.39 $21.8
Japan Post Insurance Co., Ltd.  7181.T $3,102 20.94 USD
+0.71
$1.15T 7.78B USD $936.2K 6.32K USD $3,102 20.94 USD $3,133 21.15 USD $1.15T 7.78B USD 9.61 $322.48 2.18 USD
Max Financial Services Limited  MFSL.NS $1,503.5 18.19 USD
+1.31
$518.88B 6.28B USD $817.22K 9.89K USD $1,478.7 17.89 USD $1,506.1 18.22 USD $518.88B 6.28B USD 155.80 $9.65 0.12 USD
Jackson Financial  JXN $83.18
-1.19
$5.94B $63.6K $83.07 $84.11 $5.94B 63.01 $1.32
Lincoln National  LNC $33.28
-0.79
$5.68B $54.68K $33.24 $33.59 $5.68B 4.70 $7.07
CHINA TAIPING  0966.HK $12.12 1.55 USD
0
$43.56B 5.57B USD $7.41M 947.07K USD $12.04 1.54 USD $12.28 1.57 USD $43.56B 5.57B USD 5.85 $2.07 0.26 USD
CNO Financial  CNO $37.96
-0.58
$3.76B $48.18K $37.85 $38.19 $3.76B 13.27 $2.86
Challenger Limited  CGF.AX $7.58 5.02 USD
+0.66
$5.24B 3.47B USD $1.31M 869.58K USD $7.52 4.98 USD $7.66 5.07 USD $5.24B 3.47B USD 37.89 $0.2 0.13 USD
Brighthouse Financial  BHF $59.89
-1.48
$3.44B $63.88K $59.77 $60.83 $3.44B 7.65 $7.82
Brighthouse Financial, Inc.  BHFAP $20.06
+1.68
$3.33B $9.43K $19.62 $20.06 $3.33B 1.59 $12.61
Genworth Financial  GNW $6.97
-0.21
$2.89B $1.33M $6.94 $6.99 $2.89B 13.14 $0.53
Wüstenrot & Württembergische AG  WUW.DE $13.8 15.09 USD
-0.72
$1.29B 1.41B USD $6.08K 6.65K USD $13.8 15.09 USD $13.9 15.19 USD $1.29B 1.41B USD 38.33 $0.36 0.39 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $73.85 2.32 USD
+1.16
$31.76B 997.26M USD $504.78K 15.85K USD $72.2 2.27 USD $74 2.32 USD $31.76B 997.26M USD 7.37 $10.02 0.31 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.31 0.17 USD
-2.57
$30.26B 961.66M USD $7.58M 240.83K USD $5.29 0.17 USD $5.47 0.17 USD $30.26B 961.66M USD 0 -$0.15 -0.004 USD
YUNFENG FIN  0376.HK $1.69 0.22 USD
-5.59
$6.51B 832.49M USD $3.14M 402K USD $1.63 0.21 USD $1.79 0.23 USD $6.51B 832.49M USD 14.08 $0.12 0.02 USD
Sagicor Financial Company Ltd.  SFC.TO $8 5.94 USD
-0.37
$1.09B 806.45M USD $1.56K 1.16K USD $7.94 5.89 USD $8.03 5.96 USD $1.09B 806.45M USD 10.66 $0.75 0.56 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $16.3 0.46 USD
+1.24
$27.83B 783.16M USD $1.93M 54.31K USD $16.2 0.46 USD $16.6 0.47 USD $27.83B 783.16M USD 7.54 $2.16 0.06 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.85 0.41 USD
-2.28
$13.69B 435.02M USD $381.44K 12.12K USD $12.85 0.41 USD $13.25 0.42 USD $13.69B 435.02M USD 47.59 $0.27 0.008 USD
Aljazira Takaful Taawuni Company  8012.SR $13.22 3.53 USD
+2.96
$872.52M 232.77M USD $43.64K 11.64K USD $12.96 3.46 USD $13.26 3.54 USD $872.52M 232.77M USD 24.48 $0.54 0.14 USD
Citizens  CIA $3.58
-2.45
$179.54M $5.44K $3.58 $3.64 $179.54M 21.05 $0.17
Manulife Holdings Berhad  1058.KL $2.17 0.46 USD
0
$487.58M 103.67M USD $7.7K 1.64K USD $2.16 0.46 USD $2.18 0.46 USD $487.58M 103.67M USD 4.42 $0.49 0.1 USD
NobleOak Life Limited  NOL.AX $1.45 0.96 USD
0
$134.56M 89.06M USD $29 19.19 USD $1.45 0.96 USD $1.45 0.96 USD $134.56M 89.06M USD 9.66 $0.15 0.1 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $9.31 2.48 USD
-0.21
$236.07M 62.98M USD $110.99K 29.61K USD $9.31 2.48 USD $9.46 2.52 USD $236.07M 62.98M USD 0 -$0.73 -0.1 USD
Atlantic American  AAME $1.7
0
$34.68M $1.23K $1.7 $1.7 $34.68M 0 -$0.1
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $749.7 2.19 USD
-0.04
$7.9B 23.05M USD $898.65K 2.62K USD $747.5 2.18 USD $752.9 2.2 USD $7.9B 23.05M USD 12.92 $0.58 0.001 USD
Brighthouse Financial  BHFAO $20.12
-1.18
$0 $6.87K $20.12 $20.55 $0 1.59 $12.61
Power Financial Corporation  PWF-PG.TO $24.55 18.22 USD
0
$0 0 USD $300 222.62 USD $24.55 18.22 USD $24.55 18.22 USD $0 0 USD 8.94 $2.74 2.04 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.78 0.25 USD
0
$0 0 USD $1.88M 59.73K USD $7.75 0.25 USD $7.85 0.25 USD $0 0 USD 3.44 $2.26 0.07 USD
MetLife, Inc.  MET-PF $19.57
-0.43
$0 $13.49K $19.57 $19.67 $0 2.50 $7.81
Brighthouse Financial  BHFAM $14.45
-1.01
$0 $771 $14.4 $14.64 $0 1.14 $12.61
Shin Kong Financial Holding Co., Ltd.  2888B.TW $38 1.21 USD
-0.13
$0 0 USD $71.1K 2.26K USD $38 1.21 USD $38.05 1.21 USD $0 0 USD 33.07 $1.15 0.04 USD
Brighthouse Financial  BHFAN $16.4
-1.15
$0 $5.66K $16.07 $16.6 $0 1.30 $12.61
E-L Financial Corporation Limited  ELF.TO $1,599.99 1187.29 USD
0
$553.87B 411.01B USD $15 11.13 USD $1,587.5 1178.02 USD $1,599.99 1187.29 USD $553.87B 411.01B USD 5.33 $300 222.62 USD
E-L Financial  ELFIF $1,150
-0.78
$398.1B $22 $1,150 $1,159 $398.1B 5.26 $218.39
E-L Financial Corporation Limited  74N.F $990 1082.2 USD
0
$342.71B 374.63B USD $5 5.47 USD $990 1082.2 USD $990 1082.2 USD $342.71B 374.63B USD 5.16 $191.76 209.62 USD
China Life Insurance Company Limited  CHL.F $1.79 1.95 USD
+0.42
$111.74B 122.14B USD $2.85K 3.12K USD $1.79 1.95 USD $1.79 1.95 USD $111.74B 122.14B USD 3.57 $0.5 0.55 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.VI $5.24 5.73 USD
+0.06
$108.67B 118.79B USD $0 0 USD $5.17 5.65 USD $5.24 5.73 USD $108.67B 118.79B USD 6.71 $0.78 0.85 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.2 11.15 USD
0
$108.61B 118.72B USD $20 21.86 USD $10.1 11.04 USD $10.2 11.15 USD $108.61B 118.72B USD 6.53 $1.56 1.71 USD
AIA Group Limited  7A2S.F $27.6 30.17 USD
-2.82
$75.18B 82.19B USD $1K 1.09K USD $27.6 30.17 USD $27.6 30.17 USD $75.18B 82.19B USD 12.66 $2.18 2.38 USD
AIA Group Limited  7A2.F $7.07 7.73 USD
-4.11
$74.85B 81.83B USD $1.64K 1.79K USD $7.07 7.73 USD $7.07 7.73 USD $74.85B 81.83B USD 13.09 $0.54 0.59 USD
Aflac Incorporated  A1FL34.SA $581.4 117.84 USD
0
$316.98B 64.25B USD $0 0 USD $581.4 117.84 USD $581.4 117.84 USD $316.98B 64.25B USD 15.95 $36.45 7.39 USD
MetLife, Inc.  MET.MX $1,611.85 95.44 USD
0
$1.08T 64.07B USD $77 4.56 USD $1,611.85 95.44 USD $1,611.85 95.44 USD $1.08T 64.07B USD 13.67 $117.83 6.98 USD
MetLife, Inc.  METB34.SA $443.96 89.98 USD
0
$300.79B 60.96B USD $0 0 USD $443.96 89.98 USD $443.96 89.98 USD $300.79B 60.96B USD 12.78 $34.72 7.04 USD
Aflac Incorporated  AFL.F $91.8 100.35 USD
+1.55
$49.86B 54.5B USD $200 218.63 USD $91.06 99.54 USD $91.8 100.35 USD $49.86B 54.5B USD 16.24 $5.65 6.18 USD
MANULIFE-S  0945.HK $247 31.58 USD
+0.73
$425.05B 54.35B USD $13.2K 1.69K USD $246.8 31.56 USD $248 31.71 USD $425.05B 54.35B USD 16.40 $15.06 1.93 USD
Aflac Incorporated  AFL.DE $91.7 100.24 USD
+0.64
$49.58B 54.19B USD $7 7.65 USD $90.38 98.8 USD $91.7 100.24 USD $49.58B 54.19B USD 16.23 $5.65 6.18 USD
Aflac Incorporated  AFL.VI $91.36 99.87 USD
+0.26
$49.39B 53.99B USD $0 0 USD $91.04 99.52 USD $91.36 99.87 USD $49.39B 53.99B USD 16.14 $5.66 6.19 USD
Manulife Financial Corporation  MLU.F $27.95 30.55 USD
+1.16
$48.64B 53.17B USD $700 765.19 USD $27.66 30.24 USD $27.95 30.55 USD $48.64B 53.17B USD 16.53 $1.69 1.85 USD
MetLife, Inc.  METL.VI $70.06 76.59 USD
+1.02
$47.07B 51.45B USD $0 0 USD $69.58 76.06 USD $70.06 76.59 USD $47.07B 51.45B USD 13.02 $5.38 5.88 USD
MetLife, Inc.  MWZ.F $69.04 75.47 USD
-0.55
$46.35B 50.66B USD $300 327.94 USD $69.04 75.47 USD $69.04 75.47 USD $46.35B 50.66B USD 12.85 $5.37 5.87 USD
Manulife Financial Corporation  MFC-PL.TO $22.59 16.76 USD
0
$64.41B 47.79B USD $800 593.65 USD $22.57 16.75 USD $22.59 16.76 USD $64.41B 47.79B USD 4.84 $4.66 3.46 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PN.TO $21.71 16.11 USD
0
$61.97B 45.99B USD $800 593.65 USD $21.71 16.11 USD $21.71 16.11 USD $61.97B 45.99B USD 4.65 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $25.04 18.58 USD
0
$61.72B 45.8B USD $2.7K 2K USD $24.85 18.44 USD $25.04 18.58 USD $61.72B 45.8B USD 5.37 $4.66 3.46 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Manulife Financial Corporation  MFC-PF.TO $16.84 12.5 USD
0
$58.54B 43.44B USD $4.3K 3.19K USD $16.47 12.22 USD $16.98 12.6 USD $58.54B 43.44B USD 3.61 $4.66 3.46 USD
Prudential Financial, Inc.  P1DT34.SA $288.84 58.54 USD
0
$209.82B 42.53B USD $0 0 USD $288.84 58.54 USD $288.84 58.54 USD $209.82B 42.53B USD 16.07 $17.97 3.64 USD
China Pacific Insurance (Group)  CHPXF $3.65
0
$40.83B $120 $3.65 $3.65 $40.83B 5.88 $0.62
China Pacific Insurance (Group) Co., Ltd.  75CB.F $20.2 22.08 USD
+2.54
$36.86B 40.3B USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $36.86B 40.3B USD 7.45 $2.71 2.96 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.76 3.02 USD
-0.72
$35.59B 38.91B USD $80 87.45 USD $2.76 3.02 USD $2.76 3.02 USD $35.59B 38.91B USD 5.11 $0.54 0.59 USD
Prudential Financial, Inc.  PRU.VI $92.74 101.38 USD
+1.38
$32.95B 36.02B USD $0 0 USD $92.16 100.74 USD $92.74 101.38 USD $32.95B 36.02B USD 16.64 $5.57 6.09 USD
Prudential Financial, Inc.  PLL.F $91.68 100.22 USD
-0.35
$32.46B 35.48B USD $240 262.35 USD $91.68 100.22 USD $91.68 100.22 USD $32.46B 35.48B USD 16.45 $5.57 6.09 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Prudential plc  P1UK34.SA $28.95 5.87 USD
+1.56
$166.63B 33.77B USD $0 0 USD $28.95 5.87 USD $28.95 5.87 USD $166.63B 33.77B USD 12.16 $2.38 0.48 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看