行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
保险 – 人寿 (247)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.38 — |
+5.31
|
$138.4B — | $1.26K — | $2.38 — | $2.38 — | $138.4B — | 4.17 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $40.7 5.66 USD |
-0.02
|
$973.12B 135.31B USD | $8.96M 1.25M USD | $40.33 5.61 USD | $40.86 5.68 USD | $973.12B 135.31B USD | 10.00 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.18 — |
-1.38
|
$125.74B — | $12.74K — | $12.11 — | $12.24 — | $125.74B — | 6.84 | $1.78 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.25 5.74 USD |
-2.05
|
$107.77B 117.8B USD | $850 929.16 USD | $5.25 5.74 USD | $5.31 5.8 USD | $107.77B 117.8B USD | 6.81 | $0.77 0.84 USD | |
| AIA AAGIY | $35.02 — |
-0.23
|
$92.32B — | $7.64K — | $34.97 — | $35.2 — | $92.32B — | 14.12 | $2.48 — | |
| AIA Group Limited AAIGF | $8.69 — |
-0.69
|
$91.56B — | $1.15K — | $8.69 — | $8.69 — | $91.56B — | 14.01 | $0.62 — | |
| Aflac Incorporated AFL | $102.09 — |
-0.61
|
$55.19B — | $1.57M — | $101.42 — | $103 — | $55.19B — | 15.87 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $42.16 31.28 USD |
-0.53
|
$72B 53.43B USD | $1.79M 1.33M USD | $41.95 31.13 USD | $42.55 31.57 USD | $72B 53.43B USD | 15.96 | $2.64 1.96 USD | |
| Manulife Financial MFC | $30.88 — |
-1.12
|
$52.74B — | $1.2M — | $30.79 — | $31.33 — | $52.74B — | 15.91 | $1.94 — | |
| MetLife MET | $77.85 — |
-0.7
|
$52.26B — | $1.65M — | $77.4 — | $78.74 — | $52.26B — | 12.72 | $6.12 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.56 18.22 USD |
0
|
$63.38B 47.03B USD | $561 416.3 USD | $24.56 18.22 USD | $24.64 18.28 USD | $63.38B 47.03B USD | 5.27 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.28 — |
-0.68
|
$45.22B — | $18.25K — | $23.28 — | $23.63 — | $45.22B — | 2.98 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.35 3.37 USD |
-1.31
|
$347.11B 44.38B USD | $17.38M 2.22M USD | $26.2 3.35 USD | $26.95 3.45 USD | $347.11B 44.38B USD | 5.48 | $4.8 0.61 USD | |
| MetLife, Inc. MET-PE | $23.46 — |
+0.21
|
$41.61B — | $50.1K — | $23.34 — | $23.55 — | $41.61B — | 3.00 | $7.81 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $85.8 2.73 USD |
-0.23
|
$1.18T 37.34B USD | $41.83M 1.33M USD | $85.8 2.73 USD | $87.4 2.78 USD | $1.18T 37.34B USD | 7.45 | $11.51 0.37 USD | |
| Prudential Financial PRU | $103.39 — |
-1.48
|
$36.6B — | $1.34M — | $103.02 — | $104.92 — | $36.6B — | 16.30 | $6.34 — | |
| Great-West Lifeco GWLIF | $38.09 — |
+1.25
|
$35.45B — | $467 — | $38 — | $38.09 — | $35.45B — | 12.61 | $3.02 — | |
| Great-West Lifeco Inc. GWO.TO | $50.06 37.15 USD |
-3.19
|
$46.59B 34.57B USD | $1.67M 1.24M USD | $49.85 36.99 USD | $51.7 38.36 USD | $46.59B 34.57B USD | 12.18 | $4.11 3.05 USD | |
| Prudential plc 2378.HK | $95 12.15 USD |
-1.09
|
$244.78B 31.3B USD | $51.19K 6.55K USD | $94.9 12.13 USD | $95.9 12.26 USD | $244.78B 31.3B USD | 14.54 | $6.53 0.83 USD | |
| Prudential PUK | $24.17 — |
-1.35
|
$31.14B — | $1.51M — | $24.08 — | $24.32 — | $31.14B — | 14.38 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.76 — |
-1.67
|
$27.26B — | $257 — | $14.76 — | $14.8 — | $27.26B — | 9.11 | $1.62 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,078 7.28 USD |
-0.37
|
$3.98T 26.86B USD | $8.48M 57.26K USD | $1,069 7.22 USD | $1,082 7.3 USD | $3.98T 26.86B USD | 9.23 | $116.75 0.79 USD | |
| Power Corporation of Canada POW.TO | $52.39 38.88 USD |
-1.96
|
$33.31B 24.72B USD | $3.67M 2.72M USD | $51.96 38.56 USD | $53.4 39.63 USD | $33.31B 24.72B USD | 12.59 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $38.38 — |
-2.54
|
$24.36B — | $3.24K — | $38.15 — | $39.99 — | $24.36B — | 12.54 | $3.06 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,800.2 21.78 USD |
+0.13
|
$1.8T 21.83B USD | $557.79K 6.75K USD | $1,785.4 21.6 USD | $1,806.7 21.86 USD | $1.8T 21.83B USD | 74.72 | $24.09 0.29 USD | |
| NCI 1336.HK | $39.15 5.01 USD |
+2.09
|
$166.65B 21.31B USD | $14.69M 1.88M USD | $38.1 4.87 USD | $39.45 5.04 USD | $166.65B 21.31B USD | 4.02 | $9.73 1.24 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $773.95 9.36 USD |
+0.44
|
$1.67T 20.17B USD | $1.9M 22.99K USD | $766.4 9.27 USD | $777.85 9.41 USD | $1.67T 20.17B USD | 92.13 | $8.4 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $17.1 12.69 USD |
-0.35
|
$26.5B 19.66B USD | $1.1K 816.27 USD | $17.1 12.69 USD | $17.18 12.75 USD | $26.5B 19.66B USD | 6.23 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
0
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| Unum UNM | $77.85 — |
-1.28
|
$13.69B — | $1.27M — | $76.61 — | $78.69 — | $13.69B — | 9.18 | $8.48 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $640.3 7.75 USD |
+0.24
|
$925.62B 11.2B USD | $844.28K 10.21K USD | $635.65 7.69 USD | $644 7.79 USD | $925.62B 11.2B USD | 78.27 | $8.18 0.1 USD | |
| T&D TDHOY | $11.06 — |
-0.9
|
$11.19B — | $23 — | $11.06 — | $11.06 — | $11.19B — | 13.16 | $0.84 — | |
| T&D Holdings, Inc. 8795.T | $3,250 21.94 USD |
-0.15
|
$1.64T 11.1B USD | $1.24M 8.39K USD | $3,235 21.84 USD | $3,269 22.07 USD | $1.64T 11.1B USD | 13.45 | $241.52 1.63 USD | |
| Sanlam SLLDY | $9.68 — |
-1.73
|
$10.1B — | $17.1K — | $9.66 — | $9.8 — | $10.1B — | 9.58 | $1.01 — | |
| Globe Life GL | $119.41 — |
-1.01
|
$9.86B — | $552.05K — | $118.34 — | $120.27 — | $9.86B — | 9.72 | $12.28 — | |
| Primerica PRI | $257.53 — |
-1.2
|
$8.46B — | $171.3K — | $255.36 — | $259.66 — | $8.46B — | 11.80 | $21.82 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,285 22.17 USD |
+0.67
|
$1.18T 7.98B USD | $620.1K 4.19K USD | $3,252 21.95 USD | $3,294 22.24 USD | $1.18T 7.98B USD | 10.11 | $324.89 2.19 USD | |
| Max Financial Services Limited MFSL.NS | $1,585.8 19.19 USD |
+0.56
|
$547.28B 6.62B USD | $1.16M 14K USD | $1,573.6 19.04 USD | $1,594.6 19.29 USD | $547.28B 6.62B USD | 164.84 | $9.62 0.12 USD | |
| CHINA TAIPING 0966.HK | $14.4 1.84 USD |
+0.7
|
$51.75B 6.62B USD | $15.46M 1.98M USD | $14.2 1.82 USD | $14.86 1.9 USD | $51.75B 6.62B USD | 6.95 | $2.07 0.26 USD | |
| Jackson Financial JXN | $83.94 — |
+0.24
|
$6B — | $606.62K — | $82.2 — | $84.84 — | $6B — | 63.59 | $1.32 — | |
| Lincoln National LNC | $32.86 — |
-0.73
|
$5.61B — | $2.26M — | $32.61 — | $33.1 — | $5.61B — | 4.64 | $7.07 — | |
| E-L Financial ELFIF | $12 — |
+4.62
|
$4.15B — | $200 — | $12 — | $12 — | $4.15B — | 5.42 | $2.21 — | |
| E-L Financial Corporation Limited ELF.TO | $16.08 11.93 USD |
-0.8
|
$5.57B 4.13B USD | $12.25K 9.09K USD | $15.86 11.77 USD | $16.43 12.19 USD | $5.57B 4.13B USD | 5.36 | $3 2.23 USD | |
| CNO Financial CNO | $36.91 — |
-0.7
|
$3.66B — | $761.59K — | $36.59 — | $37.16 — | $3.66B — | 12.90 | $2.86 — | |
| Challenger Limited CGF.AX | $7.82 5.18 USD |
-0.26
|
$5.41B 3.58B USD | $41.36M 27.37M USD | $7.69 5.09 USD | $7.99 5.29 USD | $5.41B 3.58B USD | 39.10 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $58.04 — |
-0.75
|
$3.33B — | $515.51K — | $57.51 — | $58.61 — | $3.33B — | 7.42 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.67 — |
-0.51
|
$3.26B — | $19.12K — | $19.55 — | $19.75 — | $3.26B — | 1.55 | $12.61 — | |
| Genworth Financial GNW | $6.84 — |
-4.74
|
$2.83B — | $9.19M — | $6.75 — | $7.18 — | $2.83B — | 12.90 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.68 14.95 USD |
+1.33
|
$1.28B 1.4B USD | $21.73K 23.75K USD | $13.42 14.67 USD | $13.72 15 USD | $1.28B 1.4B USD | 38.00 | $0.36 0.39 USD | |
| YUNFENG FIN 0376.HK | $2.44 0.31 USD |
-2.4
|
$9.63B 1.23B USD | $62.37M 7.98M USD | $2.41 0.31 USD | $2.71 0.35 USD | $9.63B 1.23B USD | 20.33 | $0.12 0.02 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.3 2.27 USD |
-3.02
|
$31.09B 976.33M USD | $999.78K 31.4K USD | $72.2 2.27 USD | $74.55 2.34 USD | $31.09B 976.33M USD | 7.03 | $10.27 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.05 0.16 USD |
+0.2
|
$28.78B 914.57M USD | $3.24M 102.94K USD | $5.03 0.16 USD | $5.08 0.16 USD | $28.78B 914.57M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.56 6.35 USD |
+0.82
|
$1.16B 862.9M USD | $12.31K 9.13K USD | $8.49 6.3 USD | $8.68 6.44 USD | $1.16B 862.9M USD | 11.56 | $0.74 0.55 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.3 0.43 USD |
0
|
$26.13B 735.11M USD | $1.02M 28.75K USD | $15.3 0.43 USD | $15.6 0.44 USD | $26.13B 735.11M USD | 7.08 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.65 0.4 USD |
0
|
$14.05B 446.32M USD | $254.71K 8.09K USD | $12.55 0.4 USD | $12.7 0.4 USD | $14.05B 446.32M USD | 46.85 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.54 3.35 USD |
-2.64
|
$827.64M 220.79M USD | $218.44K 58.27K USD | $12.42 3.31 USD | $12.8 3.41 USD | $827.64M 220.79M USD | 20.55 | $0.61 0.16 USD | |
| Citizens CIA | $3.33 — |
0
|
$167M — | $225.57K — | $3.29 — | $3.45 — | $167M — | 19.58 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.15 0.46 USD |
-0.92
|
$487.58M 103.67M USD | $8K 1.7K USD | $2.15 0.46 USD | $2.16 0.46 USD | $487.58M 103.67M USD | 5.51 | $0.39 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.52 1.01 USD |
-0.98
|
$141.06M 93.36M USD | $12.82K 8.48K USD | $1.49 0.99 USD | $1.53 1.01 USD | $141.06M 93.36M USD | 10.13 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.96 2.39 USD |
-3.55
|
$206.08M 54.98M USD | $170.62K 45.52K USD | $8.91 2.38 USD | $9.29 2.48 USD | $206.08M 54.98M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $1.84 — |
-0.54
|
$37.53M — | $2.33K — | $1.78 — | $1.85 — | $37.53M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $770 2.25 USD |
+0.77
|
$8.12B 23.67M USD | $3.61M 10.53K USD | $755 2.2 USD | $774 2.26 USD | $8.12B 23.67M USD | 9.05 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $20.09 — |
-0.25
|
$0 — | $43.31K — | $19.91 — | $20.33 — | $0 — | 1.59 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.7 18.33 USD |
-0.48
|
$0 0 USD | $6.05K 4.49K USD | $24.7 18.33 USD | $24.82 18.42 USD | $0 0 USD | 9.00 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.78 0.25 USD |
-0.13
|
$0 0 USD | $3.59M 114.22K USD | $7.74 0.25 USD | $7.79 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.2 — |
-0.16
|
$0 — | $106.93K — | $19.11 — | $19.32 — | $0 — | 2.45 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.39 — |
-0.07
|
$0 — | $16.23K — | $14.23 — | $14.58 — | $0 — | 1.14 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.4 1.19 USD |
-0.4
|
$0 0 USD | $74.06K 2.35K USD | $37.4 1.19 USD | $37.55 1.19 USD | $0 0 USD | 32.55 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.04 — |
-0.43
|
$0 — | $19.16K — | $15.96 — | $16.32 — | $0 — | 1.27 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $2.03 2.22 USD |
+1.86
|
$119.49B 130.61B USD | $10K 10.93K USD | $2.03 2.22 USD | $2.03 2.22 USD | $119.49B 130.61B USD | 4.14 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-3.78
|
$121.67B — | $269 — | $5.85 — | $5.85 — | $121.67B — | 6.57 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.4 11.37 USD |
+0.97
|
$111.09B 121.44B USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $111.09B 121.44B USD | 6.75 | $1.54 1.68 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.3 5.8 USD |
-0.36
|
$109.63B 119.84B USD | $0 0 USD | $5.27 5.76 USD | $5.3 5.8 USD | $109.63B 119.84B USD | 6.88 | $0.77 0.84 USD | |
| Dai-ichi Life DCNSF | $25.48 — |
+239.73
|
$94.17B — | $580 — | $25.17 — | $25.48 — | $94.17B — | 31.45 | $0.81 — | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
0
|
$79.86B 87.3B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $79.86B 87.3B USD | 13.67 | $2.15 2.35 USD | |
| AIA Group Limited 7A2.F | $7.53 8.23 USD |
-0.08
|
$79.79B 87.23B USD | $1K 1.09K USD | $7.53 8.23 USD | $7.53 8.23 USD | $79.79B 87.23B USD | 13.93 | $0.54 0.59 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.25B 62.68B USD | 16.02 | $35.69 7.23 USD | |
| MetLife, Inc. MET.MX | $1,500 88.82 USD |
0
|
$1.01T 59.62B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $1.01T 59.62B USD | 13.35 | $112.35 6.65 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$292.04B 59.19B USD | $0 0 USD | $432.24 87.61 USD | $432.24 87.61 USD | $292.04B 59.19B USD | 12.72 | $33.97 6.89 USD | |
| MANULIFE-S 0945.HK | $244 31.2 USD |
-0.49
|
$417.43B 53.37B USD | $3.67K 468.87 USD | $244 31.2 USD | $245.6 31.4 USD | $417.43B 53.37B USD | 16.07 | $15.18 1.94 USD | |
| Aflac Incorporated AFL.VI | $88.38 96.61 USD |
-0.54
|
$47.82B 52.28B USD | $0 0 USD | $88.34 96.57 USD | $88.5 96.74 USD | $47.82B 52.28B USD | 15.89 | $5.56 6.08 USD | |
| Aflac Incorporated AFL.F | $88.26 96.48 USD |
-0.68
|
$47.76B 52.21B USD | $14 15.3 USD | $88.26 96.48 USD | $88.26 96.48 USD | $47.76B 52.21B USD | 15.84 | $5.57 6.09 USD | |
| Aflac Incorporated AFL.DE | $88.3 96.52 USD |
-0.7
|
$47.75B 52.19B USD | $170 185.83 USD | $88.3 96.52 USD | $88.6 96.85 USD | $47.75B 52.19B USD | 15.85 | $5.57 6.09 USD | |
| Manulife Financial Corporation MLU.F | $26.74 29.23 USD |
-0.93
|
$45.68B 49.93B USD | $50 54.66 USD | $26.71 29.2 USD | $26.74 29.23 USD | $45.68B 49.93B USD | 15.91 | $1.68 1.84 USD | |
| MetLife, Inc. METL.VI | $67.65 73.95 USD |
-0.03
|
$45.55B 49.8B USD | $0 0 USD | $67.38 73.66 USD | $67.65 73.95 USD | $45.55B 49.8B USD | 12.76 | $5.3 5.79 USD | |
| MetLife, Inc. MWZ.F | $67.49 73.78 USD |
-0.09
|
$45.53B 49.77B USD | $50 54.66 USD | $66.87 73.1 USD | $67.49 73.78 USD | $45.53B 49.77B USD | 12.73 | $5.3 5.79 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.45 17.4 USD |
0
|
$66.86B 49.61B USD | $1.4K 1.04K USD | $23.45 17.4 USD | $23.5 17.44 USD | $66.86B 49.61B USD | 5.03 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.01 16.33 USD |
-1.26
|
$62.83B 46.62B USD | $570 422.97 USD | $22.01 16.33 USD | $22.15 16.44 USD | $62.83B 46.62B USD | 4.72 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.2 18.7 USD |
0
|
$62.12B 46.09B USD | $2.9K 2.15K USD | $25.05 18.59 USD | $25.23 18.72 USD | $62.12B 46.09B USD | 5.40 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.45 12.95 USD |
+0.23
|
$60.67B 45.02B USD | $1.1K 816.27 USD | $17.45 12.95 USD | $17.46 12.96 USD | $60.67B 45.02B USD | 3.74 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21 22.96 USD |
0
|
$38.28B 41.85B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $38.28B 41.85B USD | 7.83 | $2.68 2.93 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
0
|
$38.28B 41.85B USD | $80 87.45 USD | $2.9 3.17 USD | $2.9 3.17 USD | $38.28B 41.85B USD | 5.37 | $0.54 0.59 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.55 58.48 USD |
0
|
$206.14B 41.78B USD | $0 0 USD | $288.55 58.48 USD | $288.55 58.48 USD | $206.14B 41.78B USD | 16.39 | $17.6 3.57 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$175.31B 35.53B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $175.31B 35.53B USD | 14.48 | $2.33 0.47 USD | |
| Prudential Financial, Inc. PRU.VI | $90 98.38 USD |
-0.4
|
$32.04B 35.02B USD | $0 0 USD | $90 98.38 USD | $90.36 98.78 USD | $32.04B 35.02B USD | 16.42 | $5.48 5.99 USD | |
| Prudential Financial, Inc. PLL.F | $89.82 98.19 USD |
-0.73
|
$31.93B 34.9B USD | $25 27.33 USD | $89.82 98.19 USD | $89.84 98.21 USD | $31.93B 34.9B USD | 16.36 | $5.49 6 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}