行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
保险 – 人寿 (260)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $37.51 5.22 USD |
+1.93
|
$884.86B 123.03B USD | $7.07M 983.05K USD | $37.21 5.17 USD | $37.99 5.28 USD | $884.86B 123.03B USD | 9.21 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.07 — |
-0.41
|
$119.87B — | $122.61K — | $11.97 — | $12.07 — | $119.87B — | 6.85 | $1.76 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.45 — |
0
|
$119.87B — | $1.4K — | $5.91 — | $5.91 — | $119.87B — | 7.32 | $0.88 — | |
| China Life Insurance Company CILJF | $1.9 — |
-1.04
|
$119.78B — | $848 — | $1.9 — | $1.9 — | $119.78B — | 3.39 | $0.56 — | |
| AIA Group Limited AAIGF | $7.87 — |
0
|
$83.52B — | $577 — | $6.74 — | $6.74 — | $83.52B — | 12.90 | $0.61 — | |
| AIA AAGIY | $31.38 — |
+2.15
|
$83.25B — | $74.92K — | $30.83 — | $31.56 — | $83.25B — | 12.35 | $2.54 — | |
| Aflac Incorporated AFL | $105.9 — |
+0.14
|
$57.45B — | $1.44M — | $104.75 — | $106.65 — | $57.45B — | 16.44 | $6.44 — | |
| Manulife Financial Corporation MFC.TO | $43.09 31.98 USD |
-0.37
|
$74.32B 55.15B USD | $11.13M 8.26M USD | $42.72 31.7 USD | $43.3 32.13 USD | $74.32B 55.15B USD | 15.17 | $2.84 2.11 USD | |
| Manulife Financial MFC | $31.29 — |
-0.06
|
$53.77B — | $1.67M — | $30.99 — | $31.42 — | $53.77B — | 15.18 | $2.06 — | |
| MetLife MET | $76.42 — |
-0.55
|
$51.97B — | $2.73M — | $75.96 — | $77.37 — | $51.97B — | 12.65 | $6.04 — | |
| MetLife, Inc. MET-PA | $23.91 — |
+0.34
|
$46.44B — | $30.78K — | $23.79 — | $23.99 — | $46.44B — | 3.06 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $23.91 17.74 USD |
+0.08
|
$61.7B 45.79B USD | $3.33K 2.47K USD | $23.89 17.73 USD | $23.97 17.79 USD | $61.7B 45.79B USD | 5.13 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $23.39 — |
+0.4
|
$41.48B — | $34.07K — | $23.25 — | $23.4 — | $41.48B — | 2.99 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $22.05 2.82 USD |
+2.08
|
$287.73B 36.79B USD | $5.11M 653.1K USD | $21.95 2.81 USD | $22.5 2.88 USD | $287.73B 36.79B USD | 4.65 | $4.74 0.61 USD | |
| Prudential Financial PRU | $101.88 — |
-0.77
|
$36.35B — | $1.78M — | $101.53 — | $103.53 — | $36.35B — | 16.17 | $6.3 — | |
| Great-West Lifeco Inc. GWO.TO | $52.52 38.97 USD |
+0.31
|
$48.92B 36.3B USD | $4.57M 3.39M USD | $51.75 38.4 USD | $52.58 39.02 USD | $48.92B 36.3B USD | 12.24 | $4.29 3.18 USD | |
| Great-West Lifeco GWLIF | $37.66 — |
-0.45
|
$35.08B — | $100 — | $37.66 — | $37.66 — | $35.08B — | 12.14 | $3.1 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $78.3 2.49 USD |
-0.89
|
$1.07T 34B USD | $14.63M 464.88K USD | $78.2 2.48 USD | $79.2 2.52 USD | $1.07T 34B USD | 7.27 | $10.77 0.34 USD | |
| Prudential PUK | $21.69 — |
-0.41
|
$28.17B — | $492.15K — | $21.69 — | $21.88 — | $28.17B — | 12.91 | $1.68 — | |
| Prudential plc 2378.HK | $84.25 10.77 USD |
+0.3
|
$219.38B 28.05B USD | $747.63K 95.59K USD | $83.85 10.72 USD | $85 10.87 USD | $219.38B 28.05B USD | 12.94 | $6.51 0.83 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.22 — |
-0.63
|
$26.17B — | $1.33K — | $14.22 — | $14.36 — | $26.17B — | 2.53 | $5.62 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,036 6.99 USD |
+2.12
|
$3.81T 25.74B USD | $3.27M 22.11K USD | $1,028.5 6.94 USD | $1,051.5 7.1 USD | $3.81T 25.74B USD | 2.54 | $407.83 2.75 USD | |
| Power Corporation of Canada POW.TO | $51.54 38.25 USD |
-0.27
|
$32.8B 24.34B USD | $886.15K 657.58K USD | $51.44 38.17 USD | $51.94 38.54 USD | $32.8B 24.34B USD | 12.07 | $4.27 3.17 USD | |
| Power Corporation of Canada PWCDF | $37.46 — |
+0.11
|
$23.72B — | $3.91K — | $37.46 — | $37.67 — | $23.72B — | 12.12 | $3.09 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,726 20.88 USD |
-2.48
|
$1.73T 20.93B USD | $1.3M 15.68K USD | $1,717.2 20.78 USD | $1,797.8 21.75 USD | $1.73T 20.93B USD | 71.70 | $24.07 0.29 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.26 16.52 USD |
+0.72
|
$26.48B 19.65B USD | $100 74.21 USD | $22.26 16.52 USD | $22.26 16.52 USD | $26.48B 19.65B USD | 6.50 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $722.6 8.74 USD |
-2.21
|
$1.56T 18.82B USD | $1.5M 18.13K USD | $718.8 8.7 USD | $742.65 8.98 USD | $1.56T 18.82B USD | 85.81 | $8.42 0.1 USD | |
| NCI 1336.HK | $30.4 3.89 USD |
+2.7
|
$142.37B 18.2B USD | $10.36M 1.33M USD | $30.1 3.85 USD | $30.95 3.96 USD | $142.37B 18.2B USD | 3.27 | $9.29 1.19 USD | |
| Power Financial Corporation PWF-PP.TO | $15.3 11.35 USD |
0
|
$23.71B 17.59B USD | $60.87K 45.17K USD | $15.3 11.35 USD | $15.5 11.5 USD | $23.71B 17.59B USD | 5.57 | $2.74 2.04 USD | |
| Unum UNM | $79.49 — |
+1.06
|
$13.98B — | $1.11M — | $78.24 — | $79.76 — | $13.98B — | 9.27 | $8.57 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $592.65 7.17 USD |
-3.19
|
$886.36B 10.72B USD | $451.75K 5.47K USD | $590.2 7.14 USD | $616.7 7.46 USD | $886.36B 10.72B USD | 75.20 | $7.88 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,045 20.55 USD |
+3.33
|
$1.56T 10.53B USD | $736K 4.97K USD | $2,934 19.81 USD | $3,073 20.74 USD | $1.56T 10.53B USD | 10.48 | $290.28 1.96 USD | |
| T&D TDHOY | $10.26 — |
-2.56
|
$10.51B — | $288 — | $10.26 — | $10.26 — | $10.51B — | 9.96 | $1.03 — | |
| Globe Life GL | $120.34 — |
-0.95
|
$10.11B — | $649.83K — | $119.84 — | $122.24 — | $10.11B — | 9.80 | $12.27 — | |
| Sanlam SLLDY | $9.36 — |
-0.74
|
$9.77B — | $1.06K — | $9.29 — | $9.36 — | $9.77B — | 9.55 | $0.98 — | |
| Primerica PRI | $263.62 — |
+0.03
|
$8.72B — | $109.49K — | $261.14 — | $265.2 — | $8.72B — | 12.56 | $20.98 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,801.5 18.91 USD |
+0.45
|
$1.07T 7.24B USD | $287.6K 1.94K USD | $2,799 18.89 USD | $2,859 19.3 USD | $1.07T 7.24B USD | 10.08 | $277.78 1.88 USD | |
| Jackson Financial JXN | $81.79 — |
+0.68
|
$5.9B — | $408.22K — | $79.5 — | $82.29 — | $5.9B — | 6.96 | $11.74 — | |
| Lincoln National LNC | $32.98 — |
+0.15
|
$5.63B — | $2.27M — | $32.48 — | $33.34 — | $5.63B — | 1.78 | $18.44 — | |
| Max Financial Services Limited MFSL.NS | $1,269.2 15.36 USD |
-1.09
|
$442.28B 5.35B USD | $597.04K 7.22K USD | $1,258 15.22 USD | $1,290 15.61 USD | $442.28B 5.35B USD | 175.54 | $7.23 0.09 USD | |
| CHINA TAIPING 0966.HK | $11.14 1.42 USD |
+2.01
|
$40.04B 5.12B USD | $5.51M 704.52K USD | $11 1.41 USD | $11.4 1.46 USD | $40.04B 5.12B USD | 5.38 | $2.07 0.26 USD | |
| CNO Financial CNO | $37.48 — |
+0.35
|
$3.74B — | $512.91K — | $37.09 — | $37.7 — | $3.74B — | 13.10 | $2.86 — | |
| Brighthouse Financial BHF | $57.39 — |
-0.36
|
$3.32B — | $1.11M — | $57 — | $58.37 — | $3.32B — | 12.39 | $4.63 — | |
| Challenger Limited CGF.AX | $7.17 4.75 USD |
+0.7
|
$4.96B 3.28B USD | $448.13K 296.6K USD | $7.07 4.68 USD | $7.18 4.75 USD | $4.96B 3.28B USD | 35.85 | $0.2 0.13 USD | |
| Brighthouse Financial, Inc. BHFAP | $19.71 — |
-0.81
|
$3.27B — | $24.13K — | $19.59 — | $19.95 — | $3.27B — | 1.56 | $12.61 — | |
| Genworth Financial GNW | $6.87 — |
-0.43
|
$2.86B — | $6.55M — | $6.81 — | $6.96 — | $2.86B — | 12.96 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $14.74 16.11 USD |
+1.1
|
$1.38B 1.51B USD | $29.77K 32.54K USD | $14.48 15.83 USD | $14.78 16.16 USD | $1.38B 1.51B USD | 40.94 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $77.95 2.45 USD |
-0.06
|
$33.52B 1.05B USD | $1.13M 35.45K USD | $77.75 2.44 USD | $79.15 2.49 USD | $33.52B 1.05B USD | 7.77 | $10.02 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.22 0.17 USD |
-0.19
|
$29.75B 945.36M USD | $1.86M 59.03K USD | $5.2 0.17 USD | $5.26 0.17 USD | $29.75B 945.36M USD | 12.42 | $0.42 0.01 USD | |
| YUNFENG FIN 0376.HK | $1.79 0.23 USD |
+39.84
|
$6.9B 881.75M USD | $15.13M 1.93M USD | $1.28 0.16 USD | $1.79 0.23 USD | $6.9B 881.75M USD | 14.91 | $0.12 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.8 0.47 USD |
-1.75
|
$28.69B 807.18M USD | $2.17M 60.97K USD | $16.7 0.47 USD | $17.5 0.49 USD | $28.69B 807.18M USD | 7.92 | $2.12 0.06 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.88 5.85 USD |
+0.25
|
$1.07B 792.54M USD | $600 445.24 USD | $7.88 5.85 USD | $7.91 5.87 USD | $1.07B 792.54M USD | 8.38 | $0.94 0.7 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.55 0.43 USD |
+0.37
|
$14.44B 458.71M USD | $137.52K 4.37K USD | $13.5 0.43 USD | $13.65 0.43 USD | $14.44B 458.71M USD | 9.60 | $1.41 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.7 3.65 USD |
-0.58
|
$904.2M 241.22M USD | $89.75K 23.94K USD | $13.64 3.64 USD | $13.88 3.7 USD | $904.2M 241.22M USD | 25.37 | $0.54 0.14 USD | |
| Citizens CIA | $4.08 — |
+0.74
|
$203.62M — | $54.15K — | $4.01 — | $4.23 — | $203.62M — | 14.06 | $0.29 — | |
| Manulife Holdings Berhad 1058.KL | $2.21 0.47 USD |
+0.45
|
$496.57M 105.59M USD | $5K 1.06K USD | $2.21 0.47 USD | $2.21 0.47 USD | $496.57M 105.59M USD | 4.51 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.31 0.87 USD |
0
|
$121.57M 80.46M USD | $10.73K 7.1K USD | $1.31 0.87 USD | $1.32 0.87 USD | $121.57M 80.46M USD | 8.73 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.28 2.74 USD |
-1.53
|
$260.67M 69.54M USD | $155.3K 41.43K USD | $10.22 2.73 USD | $10.48 2.8 USD | $260.67M 69.54M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.63 — |
+3.16
|
$33.26M — | $6.76K — | $1.52 — | $1.68 — | $33.26M — | 0 | -$0.23 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $710 2.07 USD |
+0.34
|
$7.48B 21.83M USD | $7.77M 22.66K USD | $705 2.06 USD | $723.7 2.11 USD | $7.48B 21.83M USD | 12.24 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $19.71 — |
-0.81
|
$0 — | $25.77K — | $19.62 — | $19.92 — | $0 — | 1.56 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.06 17.85 USD |
+0.21
|
$0 0 USD | $1.2K 890.47 USD | $24.06 17.85 USD | $24.18 17.94 USD | $0 0 USD | 8.76 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.69 0.24 USD |
-0.39
|
$0 0 USD | $268.14K 8.52K USD | $7.67 0.24 USD | $7.7 0.24 USD | $0 0 USD | 3.40 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.47 — |
+0.83
|
$0 — | $40K — | $19.27 — | $19.49 — | $0 — | 2.49 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.14 — |
+0.07
|
$0 — | $8.7K — | $14 — | $14.2 — | $0 — | 1.12 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.1 1.21 USD |
-0.39
|
$0 0 USD | $8.08K 256.65 USD | $38.1 1.21 USD | $38.15 1.21 USD | $0 0 USD | 33.15 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.74 — |
0
|
$0 — | $43.89K — | $15.55 — | $15.95 — | $0 — | 1.24 | $12.61 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.38 5.88 USD |
-0.09
|
$105.78B 115.63B USD | $2.9K 3.17K USD | $5.23 5.72 USD | $5.38 5.88 USD | $105.78B 115.63B USD | 6.89 | $0.78 0.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.4 11.37 USD |
-0.95
|
$104.87B 114.63B USD | $130 142.11 USD | $10.4 11.37 USD | $10.4 11.37 USD | $104.87B 114.63B USD | 6.66 | $1.56 1.71 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.3 5.8 USD |
-1.28
|
$104.52B 114.25B USD | $0 0 USD | $5.27 5.76 USD | $5.3 5.8 USD | $104.52B 114.25B USD | 6.79 | $0.78 0.85 USD | |
| China Life Insurance Company Limited CHL.F | $1.65 1.8 USD |
+0.06
|
$104.19B 113.89B USD | $337 368.39 USD | $1.65 1.8 USD | $1.65 1.8 USD | $104.19B 113.89B USD | 3.30 | $0.5 0.55 USD | |
| AIA Group Limited 7A2.F | $6.89 7.53 USD |
+0.73
|
$73.11B 79.91B USD | $1.6K 1.75K USD | $6.83 7.46 USD | $6.89 7.53 USD | $73.11B 79.91B USD | 12.52 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $26.8 29.3 USD |
+1.52
|
$72.55B 79.31B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $72.55B 79.31B USD | 12.23 | $2.19 2.39 USD | |
| Aflac Incorporated A1FL34.SA | $610.57 123.75 USD |
0
|
$331.23B 67.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.23B 67.13B USD | 16.77 | $36.39 7.38 USD | |
| MetLife, Inc. MET.MX | $1,460.85 86.5 USD |
0
|
$1.02T 60.36B USD | $0 0 USD | $1,460.85 86.5 USD | $1,460.85 86.5 USD | $1.02T 60.36B USD | 11.87 | $123 7.28 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
+0.51
|
$287.48B 58.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.48B 58.27B USD | 12.35 | $34.67 7.03 USD | |
| Aflac Incorporated AFL.F | $92.88 101.53 USD |
+0.65
|
$51B 55.75B USD | $128 139.92 USD | $92.88 101.53 USD | $92.88 101.53 USD | $51B 55.75B USD | 16.32 | $5.69 6.22 USD | |
| Aflac Incorporated AFL.DE | $93.98 102.73 USD |
+0.23
|
$50.98B 55.73B USD | $43 47 USD | $93.98 102.73 USD | $93.98 102.73 USD | $50.98B 55.73B USD | 16.51 | $5.69 6.22 USD | |
| Aflac Incorporated AFL.VI | $93.88 102.62 USD |
+0.21
|
$50.93B 55.67B USD | $0 0 USD | $92.8 101.44 USD | $93.88 102.62 USD | $50.93B 55.67B USD | 16.49 | $5.69 6.22 USD | |
| MANULIFE-S 0945.HK | $239.2 30.58 USD |
-0.91
|
$412.86B 52.79B USD | $700 89.5 USD | $239 30.56 USD | $241.4 30.87 USD | $412.86B 52.79B USD | 15.01 | $15.93 2.04 USD | |
| Manulife Financial Corporation MLU.F | $26.95 29.46 USD |
-1.25
|
$46.89B 51.26B USD | $175 191.3 USD | $26.95 29.46 USD | $27.48 30.04 USD | $46.89B 51.26B USD | 14.80 | $1.82 1.99 USD | |
| MetLife, Inc. METL.VI | $68 74.33 USD |
+0.29
|
$45.7B 49.95B USD | $144 157.41 USD | $66.62 72.82 USD | $68.19 74.54 USD | $45.7B 49.95B USD | 12.54 | $5.42 5.92 USD | |
| MetLife, Inc. MWZ.F | $67.34 73.61 USD |
-1.33
|
$45.29B 49.5B USD | $200 218.63 USD | $66.7 72.91 USD | $67.34 73.61 USD | $45.29B 49.5B USD | 12.44 | $5.41 5.91 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.79 16.17 USD |
+0.18
|
$62.13B 46.1B USD | $1.9K 1.41K USD | $21.79 16.17 USD | $21.81 16.18 USD | $62.13B 46.1B USD | 4.67 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.3 18.03 USD |
-0.41
|
$59.9B 44.45B USD | $800 593.65 USD | $24.26 18 USD | $24.3 18.03 USD | $59.9B 44.45B USD | 5.21 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.95 15.55 USD |
0
|
$59.81B 44.38B USD | $800 593.65 USD | $20.95 15.55 USD | $20.95 15.55 USD | $59.81B 44.38B USD | 4.49 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290 58.78 USD |
0
|
$205.32B 41.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.32B 41.62B USD | 16.14 | $17.96 3.64 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.45 11.46 USD |
0
|
$53.71B 39.86B USD | $1K 742.06 USD | $15.45 11.46 USD | $15.57 11.55 USD | $53.71B 39.86B USD | 3.31 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$35.85B — | $120 — | $3.65 — | $3.65 — | $35.85B — | 5.98 | $0.61 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.7 19.35 USD |
+2.91
|
$32.58B 35.62B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $32.58B 35.62B USD | 6.53 | $2.71 2.96 USD | |
| Prudential Financial, Inc. PRU.VI | $91.1 99.58 USD |
-0.13
|
$32.25B 35.25B USD | $0 0 USD | $89.84 98.21 USD | $91.1 99.58 USD | $32.25B 35.25B USD | 16.23 | $5.61 6.13 USD | |
| Prudential Financial, Inc. PLL.F | $89.76 98.12 USD |
-0.95
|
$31.8B 34.76B USD | $15 16.4 USD | $89.76 98.12 USD | $89.9 98.27 USD | $31.8B 34.76B USD | 16.00 | $5.61 6.13 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $33.4 36.51 USD |
+1.21
|
$31.54B 34.48B USD | $71 77.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $31.54B 34.48B USD | 12.14 | $2.75 3.01 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.42 2.65 USD |
-3.2
|
$30.65B 33.5B USD | $152 166.16 USD | $2.42 2.65 USD | $2.42 2.65 USD | $30.65B 33.5B USD | 4.48 | $0.54 0.59 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.7 14.62 USD |
+0.31
|
$44.61B 33.1B USD | $890 660.43 USD | $19.7 14.62 USD | $19.7 14.62 USD | $44.61B 33.1B USD | 4.22 | $4.66 3.46 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$159.72B 32.37B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $159.72B 32.37B USD | 12.16 | $2.38 0.48 USD | |
| Prudential plc PUKPF | $10.9 — |
0
|
$28.24B — | $4.1K — | $7.46 — | $7.46 — | $28.24B — | 12.97 | $0.84 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}