行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
保险 – 人寿 (260)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $36.3 5.05 USD |
+0.89
|
$850.22B 118.22B USD | $10.53M 1.46M USD | $35.66 4.96 USD | $36.35 5.05 USD | $850.22B 118.22B USD | 9.60 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.22 — |
+0.18
|
$116.02B — | $35.14K — | $11.17 — | $11.24 — | $116.02B — | 5.84 | $1.92 — | |
| China Life Insurance Company CILJF | $1.83 — |
0
|
$115.9B — | $1.7K — | $1.73 — | $1.75 — | $115.9B — | 3.51 | $0.52 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.18 — |
0
|
$115.61B — | $293 — | $5.18 — | $5.18 — | $115.61B — | 5.39 | $0.96 — | |
| AIA AAGIY | $27.45 — |
+1.22
|
$73.36B — | $78K — | $27.11 — | $27.52 — | $73.36B — | 11.06 | $2.48 — | |
| AIA Group Limited AAIGF | $6.69 — |
0
|
$72.39B — | $577 — | $6.74 — | $6.74 — | $72.39B — | 10.79 | $0.62 — | |
| Aflac Incorporated AFL | $108.03 — |
-0.44
|
$58.96B — | $1.23M — | $107.81 — | $109.49 — | $58.96B — | 11.21 | $9.63 — | |
| Manulife Financial Corporation MFC.TO | $40.49 30.05 USD |
+1.33
|
$69.57B 51.63B USD | $3.23M 2.39M USD | $39.8 29.53 USD | $40.64 30.15 USD | $69.57B 51.63B USD | 14.25 | $2.84 2.11 USD | |
| Manulife Financial MFC | $28.99 — |
+0.8
|
$50.05B — | $1.6M — | $28.73 — | $29.25 — | $50.05B — | 14.14 | $2.05 — | |
| MetLife MET | $72.79 — |
+0.11
|
$49.59B — | $851.1K — | $72.07 — | $73.29 — | $49.59B — | 12.25 | $5.94 — | |
| MetLife, Inc. MET-PA | $23.39 — |
+1.62
|
$45.44B — | $41.96K — | $22.97 — | $23.43 — | $45.44B — | 2.99 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $23.2 17.22 USD |
+4.41
|
$59.87B 44.43B USD | $5.6K 4.16K USD | $23.2 17.22 USD | $23.22 17.23 USD | $59.87B 44.43B USD | 4.97 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $23.25 — |
+0.56
|
$41.23B — | $24.13K — | $23.1 — | $23.28 — | $41.23B — | 2.97 | $7.81 — | |
| Great-West Lifeco Inc. GWO.TO | $52.12 38.68 USD |
-0.91
|
$48.55B 36.03B USD | $2.33M 1.73M USD | $51.96 38.56 USD | $52.82 39.2 USD | $48.55B 36.03B USD | 12.14 | $4.29 3.18 USD | |
| Prudential Financial PRU | $100.23 — |
-1.18
|
$35.52B — | $1.56M — | $100.1 — | $102.27 — | $35.52B — | 13.36 | $7.5 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.45 2.74 USD |
-1.83
|
$276.46B 35.35B USD | $8.92M 1.14M USD | $21.15 2.7 USD | $21.8 2.79 USD | $276.46B 35.35B USD | 4.31 | $4.97 0.64 USD | |
| Great-West Lifeco GWLIF | $37.24 — |
-2.31
|
$34.92B — | $308 — | $37.24 — | $37.77 — | $34.92B — | 12.05 | $3.09 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.1 2.55 USD |
-2.91
|
$1.09T 34.78B USD | $23.97M 761.58K USD | $80 2.54 USD | $81.9 2.6 USD | $1.09T 34.78B USD | 7.43 | $10.77 0.34 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.78 14.68 USD |
+5.55
|
$44.79B 33.24B USD | $1.4K 1.04K USD | $19.56 14.51 USD | $19.78 14.68 USD | $44.79B 33.24B USD | 4.24 | $4.66 3.46 USD | |
| Prudential PUK | $20.48 — |
+1.31
|
$26.56B — | $381.71K — | $20.34 — | $20.6 — | $26.56B — | 12.18 | $1.68 — | |
| Prudential plc 2378.HK | $77.4 9.9 USD |
-1.34
|
$200.82B 25.68B USD | $78.61K 10.05K USD | $76.75 9.81 USD | $78.2 10 USD | $200.82B 25.68B USD | 11.88 | $6.51 0.83 USD | |
| Power Corporation of Canada POW.TO | $49.75 36.92 USD |
+3.43
|
$31.85B 23.63B USD | $267.68K 198.63K USD | $49.3 36.58 USD | $49.87 37.01 USD | $31.85B 23.63B USD | 11.65 | $4.27 3.17 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $12.7 — |
-0.63
|
$23.37B — | $1.3K — | $12.7 — | $12.7 — | $23.37B — | 2.23 | $5.67 — | |
| Power Corporation of Canada PWCDF | $35.44 — |
+0.11
|
$22.78B — | $2.35K — | $34.96 — | $35.43 — | $22.78B — | 11.50 | $3.08 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $899.3 6.07 USD |
-1.52
|
$3.31T 22.36B USD | $10.72M 72.34K USD | $891 6.01 USD | $924.9 6.24 USD | $3.31T 22.36B USD | 2.20 | $407.84 2.75 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.95 16.29 USD |
+1.62
|
$26.12B 19.38B USD | $3.1K 2.3K USD | $21.75 16.14 USD | $21.95 16.29 USD | $26.12B 19.38B USD | 6.41 | $3.42 2.54 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,565.4 18.94 USD |
+0.18
|
$1.57T 18.98B USD | $784.49K 9.49K USD | $1,548.5 18.73 USD | $1,576.8 19.08 USD | $1.57T 18.98B USD | 65.06 | $24.06 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $716.05 8.66 USD |
+1.61
|
$1.54T 18.65B USD | $3.45M 41.77K USD | $700.2 8.47 USD | $721.35 8.73 USD | $1.54T 18.65B USD | 88.40 | $8.1 0.1 USD | |
| Power Financial Corporation PWF-PT.TO | $21.55 15.99 USD |
+1.32
|
$24B 17.81B USD | $5.93K 4.4K USD | $21.55 15.99 USD | $21.6 16.03 USD | $24B 17.81B USD | 7.85 | $2.74 2.04 USD | |
| NCI 1336.HK | $27.3 3.49 USD |
-1.97
|
$132.78B 16.98B USD | $18.72M 2.39M USD | $26.85 3.43 USD | $27.95 3.57 USD | $132.78B 16.98B USD | 3.05 | $8.95 1.14 USD | |
| Power Financial Corporation PWF-PP.TO | $14.54 10.79 USD |
-0.07
|
$22.53B 16.72B USD | $2.6K 1.93K USD | $14.41 10.69 USD | $14.55 10.8 USD | $22.53B 16.72B USD | 5.29 | $2.74 2.04 USD | |
| Unum UNM | $77.35 — |
+0.57
|
$13.63B — | $1.6M — | $77.01 — | $78.29 — | $13.63B — | 8.17 | $9.46 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $586.55 7.1 USD |
+3.42
|
$848.46B 10.26B USD | $8.46M 102.38K USD | $576.15 6.97 USD | $602.25 7.29 USD | $848.46B 10.26B USD | 71.79 | $8.17 0.1 USD | |
| Globe Life GL | $122.5 — |
-0.24
|
$10.2B — | $144.98K — | $121.61 — | $123.39 — | $10.2B — | 10.25 | $11.94 — | |
| T&D TDHOY | $9.73 — |
+5.42
|
$9.97B — | $1 — | $9.23 — | $9.23 — | $9.97B — | 9.63 | $1.01 — | |
| T&D Holdings, Inc. 8795.T | $2,718 18.35 USD |
-0.84
|
$1.39T 9.4B USD | $884.2K 5.97K USD | $2,700 18.23 USD | $2,772 18.71 USD | $1.39T 9.4B USD | 9.36 | $290.27 1.96 USD | |
| Sanlam SLLDY | $8.57 — |
+1.06
|
$8.95B — | $840 — | $8.57 — | $8.58 — | $8.95B — | 9.02 | $0.95 — | |
| Primerica PRI | $257.97 — |
-0.06
|
$8.54B — | $109.14K — | $257.4 — | $261.38 — | $8.54B — | 12.28 | $21 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,619 17.68 USD |
-0.48
|
$1T 6.77B USD | $728.9K 4.92K USD | $2,598 17.54 USD | $2,659 17.95 USD | $1T 6.77B USD | 9.42 | $277.89 1.88 USD | |
| Jackson Financial JXN | $72.87 — |
0
|
$5.25B — | $806.87K — | $72.46 — | $74.96 — | $5.25B — | 6.20 | $11.74 — | |
| Lincoln National LNC | $30.24 — |
+0.87
|
$5.16B — | $2.24M — | $30.15 — | $30.8 — | $5.16B — | 1.64 | $18.41 — | |
| Max Financial Services Limited MFSL.NS | $1,209.7 14.64 USD |
+1.2
|
$417.75B 5.05B USD | $540.67K 6.54K USD | $1,191.3 14.41 USD | $1,212 14.66 USD | $417.75B 5.05B USD | 165.93 | $7.29 0.09 USD | |
| CHINA TAIPING 0966.HK | $10.32 1.32 USD |
-2.46
|
$37.09B 4.74B USD | $6.18M 789.68K USD | $10.18 1.3 USD | $10.58 1.35 USD | $37.09B 4.74B USD | 4.98 | $2.07 0.26 USD | |
| CNO Financial CNO | $38.47 — |
+0.81
|
$3.86B — | $153.67K — | $38.11 — | $38.6 — | $3.86B — | 10.28 | $3.74 — | |
| Brighthouse Financial, Inc. BHFAP | $18.93 — |
+0.11
|
$3.14B — | $32.19K — | $18.39 — | $18.98 — | $3.14B — | 1.50 | $12.61 — | |
| Brighthouse Financial BHF | $50.5 — |
-0.32
|
$2.93B — | $151.36K — | $49.9 — | $51.22 — | $2.93B — | 10.88 | $4.64 — | |
| Challenger Limited CGF.AX | $6.17 4.08 USD |
+0.82
|
$4.27B 2.82B USD | $1.6M 1.06M USD | $6.1 4.04 USD | $6.2 4.1 USD | $4.27B 2.82B USD | 30.85 | $0.2 0.13 USD | |
| Genworth Financial GNW | $6.63 — |
-0.75
|
$2.76B — | $6.01M — | $6.63 — | $6.78 — | $2.76B — | 9.47 | $0.7 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.44 14.69 USD |
+0.45
|
$1.26B 1.38B USD | $23.54K 25.74K USD | $13.28 14.52 USD | $13.44 14.69 USD | $1.26B 1.38B USD | 37.33 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $82.65 2.6 USD |
+1.66
|
$35.54B 1.12B USD | $722.54K 22.69K USD | $79.6 2.5 USD | $82.85 2.6 USD | $35.54B 1.12B USD | 8.24 | $10.02 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.64 0.18 USD |
+0.89
|
$32.15B 1.02B USD | $6.89M 218.85K USD | $5.58 0.18 USD | $5.7 0.18 USD | $32.15B 1.02B USD | 13.42 | $0.42 0.01 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.1 6.01 USD |
+4.38
|
$1.1B 814.67M USD | $18.2K 13.51K USD | $8.06 5.98 USD | $8.1 6.01 USD | $1.1B 814.67M USD | 8.61 | $0.94 0.7 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.7 0.47 USD |
+6.37
|
$28.52B 802.38M USD | $2.44M 68.68K USD | $15.8 0.44 USD | $16.8 0.47 USD | $28.52B 802.38M USD | 7.87 | $2.12 0.06 USD | |
| YUNFENG FIN 0376.HK | $0.9799 0.13 USD |
-2.97
|
$3.78B 482.75M USD | $126K 16.11K USD | $0.93 0.12 USD | $0.9899 0.13 USD | $3.78B 482.75M USD | 8.16 | $0.12 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.95 0.44 USD |
-0.36
|
$14.86B 472.25M USD | $1.63M 51.89K USD | $13.8 0.44 USD | $14.45 0.46 USD | $14.86B 472.25M USD | 9.89 | $1.41 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.44 3.85 USD |
+0.56
|
$953.04M 254.25M USD | $44.27K 11.81K USD | $14.32 3.82 USD | $14.56 3.88 USD | $953.04M 254.25M USD | 26.74 | $0.54 0.14 USD | |
| Citizens CIA | $4.26 — |
+1.43
|
$212.61M — | $50.25K — | $4.24 — | $4.39 — | $212.61M — | 14.68 | $0.29 — | |
| Manulife Holdings Berhad 1058.KL | $2.22 0.47 USD |
+0.45
|
$498.81M 106.06M USD | $11K 2.34K USD | $2.21 0.47 USD | $2.24 0.48 USD | $498.81M 106.06M USD | 4.53 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
+3.3
|
$130.72M 86.52M USD | $4.53K 3K USD | $1.41 0.93 USD | $1.41 0.93 USD | $130.72M 86.52M USD | 9.40 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.38 2.77 USD |
-0.38
|
$263.2M 70.22M USD | $890.19K 237.48K USD | $10.38 2.77 USD | $10.98 2.93 USD | $263.2M 70.22M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.38 — |
-0.36
|
$28.05M — | $2.68K — | $1.3 — | $1.4 — | $28.05M — | 0 | -$0.23 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $678.5 1.98 USD |
-0.63
|
$7.15B 20.86M USD | $1.06M 3.09K USD | $669.4 1.95 USD | $682.8 1.99 USD | $7.15B 20.86M USD | 11.69 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $19.09 — |
-0.47
|
$0 — | $27.38K — | $18.98 — | $19.56 — | $0 — | 1.51 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $23.86 17.71 USD |
+1.49
|
$0 0 USD | $6.16K 4.57K USD | $23.65 17.55 USD | $23.99 17.8 USD | $0 0 USD | 8.69 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.73 0.25 USD |
-0.39
|
$0 0 USD | $1.78M 56.48K USD | $7.69 0.24 USD | $7.76 0.25 USD | $0 0 USD | 3.42 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.73 — |
+1.18
|
$0 — | $65.66K — | $19.41 — | $19.73 — | $0 — | 2.52 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.86 — |
+0.58
|
$0 — | $11.72K — | $13.61 — | $13.86 — | $0 — | 1.09 | $12.61 — | |
| Brighthouse Financial BHFAN | $15.11 — |
-0.2
|
$0 — | $24.98K — | $15.02 — | $15.22 — | $0 — | 1.19 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.54 1.69 USD |
+0.88
|
$103.11B 112.72B USD | $1.5K 1.64K USD | $1.5 1.64 USD | $1.54 1.69 USD | $103.11B 112.72B USD | 3.35 | $0.46 0.5 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.95 5.41 USD |
-1.21
|
$100.73B 110.11B USD | $0 0 USD | $4.9 5.36 USD | $4.95 5.41 USD | $100.73B 110.11B USD | 5.82 | $0.85 0.93 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.55 10.44 USD |
-1.55
|
$100.38B 109.73B USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $100.38B 109.73B USD | 5.65 | $1.69 1.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.86 5.32 USD |
-3.51
|
$98.38B 107.54B USD | $1.1K 1.2K USD | $4.86 5.32 USD | $4.92 5.38 USD | $98.38B 107.54B USD | 5.72 | $0.85 0.93 USD | |
| AIA Group Limited 7A2S.F | $23 25.14 USD |
0
|
$63.8B 69.74B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $63.8B 69.74B USD | 10.50 | $2.19 2.39 USD | |
| AIA Group Limited 7A2.F | $5.9 6.45 USD |
-2.96
|
$62.8B 68.65B USD | $3K 3.28K USD | $5.9 6.45 USD | $5.9 6.45 USD | $62.8B 68.65B USD | 10.71 | $0.55 0.6 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$326.24B 66.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.24B 66.12B USD | 10.43 | $56.39 11.43 USD | |
| MetLife, Inc. MET.MX | $1,530.5 90.62 USD |
0
|
$1.04T 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.74B USD | 12.82 | $119.38 7.07 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $291.73B 59.13B USD | 12.30 | $34.81 7.06 USD | |
| Aflac Incorporated AFL.DE | $96.34 105.31 USD |
0
|
$52.58B 57.48B USD | $96 104.94 USD | $96.26 105.23 USD | $96.78 105.79 USD | $52.58B 57.48B USD | 11.33 | $8.5 9.29 USD | |
| Aflac Incorporated AFL.VI | $94.8 103.63 USD |
-1.62
|
$51.74B 56.56B USD | $0 0 USD | $94.68 103.5 USD | $94.8 103.63 USD | $51.74B 56.56B USD | 11.16 | $8.49 9.28 USD | |
| Aflac Incorporated AFL.F | $94.1 102.86 USD |
-2.04
|
$51.36B 56.14B USD | $21 22.96 USD | $94.1 102.86 USD | $94.1 102.86 USD | $51.36B 56.14B USD | 11.08 | $8.49 9.28 USD | |
| MANULIFE-S 0945.HK | $221 28.26 USD |
-0.54
|
$381.52B 48.78B USD | $12.43K 1.59K USD | $220.8 28.23 USD | $222.6 28.46 USD | $381.52B 48.78B USD | 13.92 | $15.87 2.03 USD | |
| Manulife Financial Corporation MLU.F | $25.04 27.37 USD |
-0.04
|
$44.12B 48.23B USD | $70 76.52 USD | $25.04 27.37 USD | $25.23 27.58 USD | $44.12B 48.23B USD | 13.91 | $1.8 1.97 USD | |
| MetLife, Inc. METL.VI | $64.38 70.38 USD |
-0.83
|
$43.86B 47.94B USD | $0 0 USD | $63.9 69.85 USD | $64.49 70.5 USD | $43.86B 47.94B USD | 12.28 | $5.24 5.73 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.F | $62.73 68.57 USD |
-2.47
|
$42.73B 46.71B USD | $300 327.94 USD | $62.73 68.57 USD | $62.73 68.57 USD | $42.73B 46.71B USD | 11.97 | $5.24 5.73 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.27 15.78 USD |
+11.24
|
$60.64B 45B USD | $1.92K 1.42K USD | $20.75 15.4 USD | $21.27 15.78 USD | $60.64B 45B USD | 4.56 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.9 15.51 USD |
+6.91
|
$59.66B 44.27B USD | $1.6K 1.19K USD | $20.9 15.51 USD | $20.9 15.51 USD | $59.66B 44.27B USD | 4.48 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.75 17.62 USD |
+3.71
|
$58.54B 43.44B USD | $1.1K 816.27 USD | $23.75 17.62 USD | $23.75 17.62 USD | $58.54B 43.44B USD | 5.09 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290.4 58.86 USD |
0
|
$208.07B 42.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.07B 42.17B USD | 13.23 | $21.95 4.45 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.15 11.24 USD |
+2.57
|
$52.67B 39.08B USD | $100 74.21 USD | $15.15 11.24 USD | $15.15 11.24 USD | $52.67B 39.08B USD | 3.25 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$36.38B — | $120 — | $3.65 — | $3.65 — | $36.38B — | 5.70 | $0.64 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.1 18.69 USD |
-1.16
|
$31.72B 34.67B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $31.72B 34.67B USD | 6.06 | $2.82 3.08 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PRU.VI | $88.38 96.61 USD |
-1.52
|
$31.32B 34.24B USD | $0 0 USD | $87.9 96.09 USD | $88.38 96.61 USD | $31.32B 34.24B USD | 13.37 | $6.61 7.23 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.38 2.6 USD |
-3.25
|
$31.05B 33.94B USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $31.05B 33.94B USD | 4.25 | $0.56 0.61 USD | |
| Prudential Financial, Inc. PLL.F | $87.2 95.32 USD |
-1.69
|
$30.91B 33.78B USD | $134 146.48 USD | $87.2 95.32 USD | $87.2 95.32 USD | $30.91B 33.78B USD | 13.17 | $6.62 7.24 USD | |
| Great-West Lifeco Inc. GWS.F | $32.8 35.85 USD |
-1.2
|
$30.55B 33.4B USD | $71 77.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $30.55B 33.4B USD | 12.05 | $2.72 2.97 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$152.74B 30.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.74B 30.96B USD | 11.76 | $2.46 0.5 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}