交易所：Dusseldorf ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Dusseldorf (4884)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 汽车和卡车经销商 (1)
- 汽车制造商 (1)
- 专业零售 (1)
- 资产管理 (9)
- 资本市场 (2)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产服务 (3)
- 包装食品 (1)
- 食品杂货店 (1)
- 生物技术 (1)
- 医疗保健设施 (1)
- 健康信息服务 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 公用事业 – 可再生能源 (2)
- 电信服务 (1)
- 广告代理机构 (1)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气设备与服务 (1)
- 专业商业服务 (3)
- 咨询服务 (2)
- 工程与建筑 (3)
- 金属加工 (2)
- 信息技术服务 (1)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.005 0.0054 USD |
-9.09
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | -$0.14 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.05 0.05 USD |
0
|
$519.1K 567.45K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $519.1K 567.45K USD | 0 | -$0.14 -0.1 USD | |
| FutureSmart Holdings AG 1YT.DU | $1.35 1.48 USD |
-10
|
$0 0 USD | $1.81K 1.97K USD | $1.3 1.42 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.005199 0.0056 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2 0.22 USD |
-0.49
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.DU | $0.0015 0.0016 USD |
-25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
-7.93
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.0074 0.0080 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.DU | $0.003599 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.05999 0.07 USD |
+2.55
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| TC Energy Corporation TRS.DU | $40.86 44.67 USD |
-0.5
|
$42.75B 46.73B USD | $0 0 USD | $40.86 44.67 USD | $41.37 45.22 USD | $42.75B 46.73B USD | 15.96 | $2.56 2.8 USD | |
| STMicroelectronics N.V. SGMR.DU | $24.4 26.67 USD |
-0.81
|
$22.1B 24.16B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $22.1B 24.16B USD | 23.68 | $1.03 1.13 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.86 3.13 USD |
0
|
$21.9B 23.94B USD | $0 0 USD | $2.86 3.13 USD | $2.9 3.17 USD | $21.9B 23.94B USD | 57.19 | $0.05 0.05 USD | |
| St. James's Place plc 1IV.DU | $12.75 13.94 USD |
-0.16
|
$6.8B 7.43B USD | $0 0 USD | $12.71 13.89 USD | $12.87 14.07 USD | $6.8B 7.43B USD | 33.64 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $34.08 37.25 USD |
-0.64
|
$6.02B 6.58B USD | $0 0 USD | $34.08 37.25 USD | $34.08 37.25 USD | $6.02B 6.58B USD | 15.70 | $2.17 2.37 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.12 2.32 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $2.1 2.3 USD | $2.14 2.34 USD | $4.94B 5.4B USD | 45.10 | $0.05 0.05 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $19 20.77 USD |
+0.53
|
$4.04B 4.42B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $4.04B 4.42B USD | 23.75 | $0.8 0.87 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.2 23.17 USD |
-0.93
|
$4.01B 4.38B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.01B 4.38B USD | 8.76 | $2.42 2.65 USD | |
| OVH Groupe Société anonyme 7U7.DU | $14.02 15.33 USD |
-0.64
|
$2.64B 2.89B USD | $0 0 USD | $14.02 15.33 USD | $14.02 15.33 USD | $2.64B 2.89B USD | 0 | -$0.31 -0.3 USD | |
| Weibo Corporation 2WB.DU | $7.97 8.71 USD |
+1.27
|
$2.04B 2.23B USD | $0 0 USD | $7.96 8.7 USD | $7.98 8.72 USD | $2.04B 2.23B USD | 6.64 | $1.2 1.31 USD | |
| Truecaller AB (publ) 49X0.DU | $5.39 5.89 USD |
-0.19
|
$1.89B 2.07B USD | $0 0 USD | $5.25 5.73 USD | $5.39 5.89 USD | $1.89B 2.07B USD | 41.46 | $0.13 0.14 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.47 1.61 USD |
-2.65
|
$540.17M 590.48M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $540.17M 590.48M USD | 30.62 | $0.05 0.05 USD | |
| Viad Corp DIL1.DU | $23.8 26.02 USD |
+2.59
|
$489.43M 535.01M USD | $0 0 USD | $23.2 25.36 USD | $23.8 26.02 USD | $489.43M 535.01M USD | 0 | -$2.39 -2.6 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5899 0.64 USD |
-3.93
|
$484.5M 529.63M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $484.5M 529.63M USD | 0 | -$0.33 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $7.52 8.22 USD |
-6.7
|
$435.37M 475.92M USD | $0 0 USD | $7.52 8.22 USD | $7.52 8.22 USD | $435.37M 475.92M USD | 0 | -$1.11 -1.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $18.98 20.75 USD |
0
|
$310.35M 339.26M USD | $0 0 USD | $18.42 20.14 USD | $19.3 21.1 USD | $310.35M 339.26M USD | 22.06 | $0.86 0.94 USD | |
| LBG Media plc S83.DU | $1.1 1.2 USD |
-3.51
|
$232.72M 254.39M USD | $0 0 USD | $1.1 1.2 USD | $1.15 1.26 USD | $232.72M 254.39M USD | 0.0044 | $247.14 270.16 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
-1.6
|
$232.26M 253.89M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $232.26M 253.89M USD | 0 | -$0.01 -0.01 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.DU | $1.68 1.84 USD |
+3.7
|
$220.57M 241.12M USD | $0 0 USD | $1.66 1.81 USD | $1.71 1.87 USD | $220.57M 241.12M USD | 0.041 | $40.91 44.72 USD | |
| Bitcoin Group SE ADE.DU | $39.84 43.55 USD |
-1.29
|
$199.2M 217.75M USD | $0 0 USD | $38.8 42.41 USD | $40 43.73 USD | $199.2M 217.75M USD | 332.00 | $0.12 0.13 USD | |
| MotorK plc 5FS.DU | $3.72 4.07 USD |
+3.33
|
$190.99M 208.78M USD | $0 0 USD | $3.55 3.88 USD | $3.8 4.15 USD | $190.99M 208.78M USD | 0 | -$0.29 -0.3 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| 4basebio PLC 88Q.DU | $10.6 11.59 USD |
-3.64
|
$171.92M 187.93M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $171.92M 187.93M USD | 0 | -$1.1 -1.2 USD | |
| Medios AG ILM1.DU | $11.9 13.01 USD |
-1.33
|
$162.6M 177.75M USD | $0 0 USD | $11.9 13.01 USD | $12.22 13.36 USD | $162.6M 177.75M USD | 0 | -$0.46 -0.5 USD | |
| SuperCom Ltd. 50S.DU | $8.67 9.48 USD |
-0.57
|
$140.75M 153.86M USD | $0 0 USD | $8.67 9.48 USD | $8.93 9.76 USD | $140.75M 153.86M USD | 0 | -$0.98 -1.07 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$122.33M 133.72M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $122.33M 133.72M USD | 0 | -$0.01 -0.01 USD | |
| RheinLand Holding AG RLV.DU | $29.6 32.36 USD |
0
|
$113.66M 124.25M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $113.66M 124.25M USD | 18.50 | $1.6 1.75 USD | |
| clearvise AG ABO.DU | $1.5 1.64 USD |
+1.35
|
$113.03M 123.56M USD | $0 0 USD | $1.47 1.61 USD | $1.5 1.64 USD | $113.03M 123.56M USD | 0 | -$0.02 -0.02 USD | |
| LIMES Schlosskliniken AG LIK.DU | $376 411.02 USD |
+0.53
|
$110.24M 120.51M USD | $0 0 USD | $370 404.46 USD | $376 411.02 USD | $110.24M 120.51M USD | 35.40 | $10.62 11.61 USD | |
| NFON AG NFN.DU | $6.2 6.78 USD |
+2.48
|
$102.68M 112.24M USD | $0 0 USD | $6.05 6.61 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 310.00 | $0.02 0.02 USD | |
| ZenaTech, Inc. 49Q.DU | $3.36 3.67 USD |
-7.69
|
$85.68M 93.66M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $85.68M 93.66M USD | 0 | -$0.22 -0.2 USD | |
| More Impact AG AEE1.DU | $2 2.19 USD |
0
|
$78.04M 85.31M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $78.04M 85.31M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
0
|
$66.38M 72.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.38M 72.56M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.1 1.21 USD |
+7.39
|
$52.65M 57.55M USD | $0 0 USD | $1.03 1.12 USD | $1.1 1.21 USD | $52.65M 57.55M USD | 0 | -$0.25 -0.2 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $1.28 1.4 USD |
+1.19
|
$20.47M 22.38M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $20.47M 22.38M USD | 0 | -$0.11 -0.1 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
+0.71
|
$17.68M 19.32M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $17.68M 19.32M USD | 0 | -$0.51 -0.5 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Schulte-Schlagbaum AG SSS.DU | $264 288.59 USD |
0
|
$14.66M 16.02M USD | $0 0 USD | $264 288.59 USD | $264 288.59 USD | $14.66M 16.02M USD | 0 | -$62 -67.7 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.21M 10.07M USD | 27.50 | $0.02 0.02 USD | |
| HBI-Hyperion SE A7K.DU | $22 24.05 USD |
0
|
$8.25M 9.02M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $8.25M 9.02M USD | 0 | -$0.13 -0.1 USD | |
| Microbot Medical Inc. CY9D.DU | $2.01 2.2 USD |
-1.95
|
$8.19M 8.95M USD | $0 0 USD | $2.01 2.2 USD | $2.1 2.29 USD | $8.19M 8.95M USD | 0 | -$1.71 -1.8 USD | |
| Staige One AG SPC.DU | $1.45 1.59 USD |
-6.45
|
$8.1M 8.85M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $8.1M 8.85M USD | 0.67 | $2.15 2.35 USD | |
| RM Rheiner Management AG RMO.DU | $35.8 39.13 USD |
0
|
$7.88M 8.61M USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $7.88M 8.61M USD | 40.68 | $0.88 0.96 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.6 1.75 USD |
0
|
$4.91M 5.37M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.91M 5.37M USD | 40.00 | $0.04 0.04 USD | |
| action press AG AQP1.DU | $0.2099 0.23 USD |
0
|
$4.63M 5.06M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.63M 5.06M USD | 0 | -$0.01 -0.01 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.35 1.48 USD |
0
|
$4.56M 4.99M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.56M 4.99M USD | 135.00 | $0.01 0.01 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.4 1.53 USD |
-2.1
|
$2.45M 2.68M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.45M 2.68M USD | 0 | $0 0 USD | |
| Aquamondi AG APQ.DU | $2.38 2.6 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.38M 2.6M USD | 119.00 | $0.02 0.02 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1 0.11 USD |
0
|
$2.05M 2.25M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.05M 2.25M USD | 0 | -$0.05 -0.05 USD | |
| Black Pearl Digital AG VRL.DU | $5.65 6.18 USD |
+0.89
|
$1.82M 1.99M USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.82M 1.99M USD | 0 | -$0.64 -0.6 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.13 0.14 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78M 1.95M USD | 0 | -$0.28 -0.3 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| One Touch Football AG 67R.DU | $4.9 5.36 USD |
+4.26
|
$1.23M 1.34M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.23M 1.34M USD | 0 | -$0.88 -0.9 USD | |
| Philion SE PH6.DU | $0.07 0.08 USD |
0
|
$963.06K 1.05M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $963.06K 1.05M USD | 0 | -$2.4 -2.6 USD | |
| Strategie Kapital AG S14.DU | $0.25 0.27 USD |
0
|
$467.02K 510.52K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $467.02K 510.52K USD | 0 | -$0.42 -0.4 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Cogia AG 8HC.DU | $0.1 0.11 USD |
0
|
$350K 382.6K USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $350K 382.6K USD | 0 | -$1.11 -1.2 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.01 USD |
-3.57
|
$220.29K 240.81K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $220.29K 240.81K USD | 0 | -$0.28 -0.3 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| TubeSolar AG 9TS.DU | $0.005 0.0054 USD |
0
|
$90K 98.38K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $90K 98.38K USD | 0 | -$0.24 -0.2 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $3.01 3.28 USD |
+1.86
|
$0 0 USD | $0 0 USD | $3.01 3.28 USD | $3.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $75.52 82.55 USD |
-0.55
|
$0 0 USD | $0 0 USD | $75.52 82.55 USD | $76.04 83.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $32.54 35.57 USD |
-3.74
|
$0 0 USD | $0 0 USD | $32.54 35.57 USD | $33.98 37.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $21.81 23.84 USD |
-1.67
|
$0 0 USD | $0 0 USD | $21.81 23.84 USD | $22.12 24.18 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $2.63 2.87 USD |
+1.15
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.72 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $20 21.86 USD |
+0.5
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||