行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (388)
汽车制造商 (388)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $57.41 11.64 USD |
+1.43
|
$5.92T 1.2T USD | $1.1M 222.67K USD | $56.88 11.53 USD | $58.31 11.82 USD | $5.92T 1.2T USD | 179.40 | $0.32 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $29.37 21.79 USD |
+0.72
|
$1.44T 1.07T USD | $179.57K 133.25K USD | $29.21 21.68 USD | $30.04 22.29 USD | $1.44T 1.07T USD | 146.84 | $0.2 0.15 USD | |
| Tesla TSLA | $327.3 — |
+0.37
|
$1.06T — | $72.28M — | $326.03 — | $335.5 — | $1.06T — | 176.18 | $1.86 — | |
| Tesla, Inc. TL0.DE | $288.2 315.04 USD |
+3.78
|
$953.89B 1.04T USD | $184.31K 201.47K USD | $283.3 309.69 USD | $293.85 321.22 USD | $953.89B 1.04T USD | 196.05 | $1.47 1.61 USD | |
| Tesla, Inc. TL0.F | $288.05 314.88 USD |
+1.05
|
$928.81B 1.02T USD | $5.31K 5.81K USD | $284.95 311.49 USD | $293.5 320.84 USD | $928.81B 1.02T USD | 171.45 | $1.68 1.84 USD | |
| BYD Company Limited BY6.VI | $15.91 17.39 USD |
+3.05
|
$413.13B 451.6B USD | $12.23K 13.37K USD | $15.6 17.05 USD | $16.22 17.73 USD | $413.13B 451.6B USD | 72.29 | $0.22 0.24 USD | |
| Toyota Motor Corporation TOYOF | $18.63 — |
+0.7
|
$242.8B — | $100 — | $18.63 — | $18.63 — | $242.8B — | 7.48 | $2.49 — | |
| Toyota Motor TM | $183.91 — |
-0.72
|
$239.68B — | $142.81K — | $183.74 — | $184.58 — | $239.68B — | 7.35 | $24.99 — | |
| Toyota Motor Corporation 7203.T | $0 17.93 USD |
0
|
$34.61T 233.66B USD | $16.37M 110.49K USD | $2,652 17.9 USD | $2,678 18.08 USD | $34.61T 233.66B USD | 7.38 | $359.56 2.43 USD | |
| BYD Company Limited BYDDY | $109.92 — |
+3.08
|
$202.44B — | $101.07K — | $107.4 — | $109.95 — | $202.44B — | 24.37 | $4.51 — | |
| BYD COMPANY 1211.HK | $140.8 18 USD |
+3.83
|
$1.24T 159.11B USD | $50.5M 6.46M USD | $136.3 17.43 USD | $143.6 18.36 USD | $1.24T 159.11B USD | 8.38 | $16.8 2.15 USD | |
| BYD Company BYDDF | $18.35 — |
+2.57
|
$156.97B — | $186.53K — | $18 — | $18.42 — | $156.97B — | 8.08 | $2.27 — | |
| BYD Company Limited 002594.SZ | $361.99 50.33 USD |
+2.51
|
$1.12T 156.31B USD | $20.31M 2.82M USD | $354.01 49.22 USD | $365.98 50.89 USD | $1.12T 156.31B USD | 23.50 | $15.4 2.14 USD | |
| BYD Company Limited BY6.F | $16.07 17.57 USD |
+3.05
|
$137.75B 150.58B USD | $245.82K 266.79K USD | $15.73 17.2 USD | $16.07 17.57 USD | $137.75B 150.58B USD | 8.19 | $1.96 2.14 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $474.63K 518.83K USD | $15.59 17.04 USD | $16.15 17.65 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $487.03 — |
+0.16
|
$86.79B — | $72.93K — | $486.76 — | $489.08 — | $86.79B — | 47.70 | $10.21 — | |
| Ferrari N.V. 0RDT.IL | $424.1 463.6 USD |
-0.71
|
$76.63B 83.76B USD | $29.68K 32.44K USD | $423.1 462.51 USD | $427.3 467.1 USD | $76.63B 83.76B USD | 71.75 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $424.6 464.15 USD |
-0.68
|
$75.66B 82.71B USD | $221.69K 242.33K USD | $423.1 462.51 USD | $427.8 467.64 USD | $75.66B 82.71B USD | 47.28 | $8.98 9.82 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.96 56.79 USD |
-0.65
|
$55.58B 60.76B USD | $146.85K 160.52K USD | $51.84 56.67 USD | $53 57.94 USD | $55.58B 60.76B USD | 3.87 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $91.91 100.47 USD |
-0.81
|
$50.85B 55.59B USD | $23.46K 25.64K USD | $91.4 99.91 USD | $93.5 102.21 USD | $50.85B 55.59B USD | 3.30 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.83 80.7 USD |
-0.14
|
$50.32B 55.01B USD | $233 254.7 USD | $72.45 79.2 USD | $73.8 80.67 USD | $50.32B 55.01B USD | 4.17 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.03 56.88 USD |
-0.17
|
$50.1B 54.77B USD | $1.74M 1.9M USD | $51.83 56.66 USD | $53 57.94 USD | $50.1B 54.77B USD | 5.65 | $9.2 10.06 USD | |
| Mercedes-Benz Group AG MBG.F | $52 56.84 USD |
-0.21
|
$50.08B 54.74B USD | $1.62K 1.77K USD | $52.1 56.95 USD | $52.5 57.39 USD | $50.08B 54.74B USD | 5.67 | $9.16 10.01 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.16 84.35 USD |
-0.69
|
$48.9B 53.46B USD | $478.71K 523.3K USD | $77.12 84.3 USD | $78.62 85.94 USD | $48.9B 53.46B USD | 4.36 | $17.67 19.32 USD | |
| Volkswagen AG VWAGY | $10.66 — |
-0.47
|
$52.71B — | $8.1K — | $10.61 — | $10.72 — | $52.71B — | 4.95 | $2.15 — | |
| Volkswagen AG VWAPY | $10.45 — |
-1.04
|
$52.4B — | $265 — | $10.45 — | $10.5 — | $52.4B — | 4.86 | $2.15 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.14 84.32 USD |
-0.9
|
$47.75B 52.19B USD | $1.05M 1.15M USD | $77 84.17 USD | $78.68 86.01 USD | $47.75B 52.19B USD | 7.18 | $10.74 11.74 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.35 79.09 USD |
-1.23
|
$47.59B 52.02B USD | $62.37K 68.18K USD | $72.35 79.09 USD | $74 80.89 USD | $47.59B 52.02B USD | 6.74 | $10.72 11.72 USD | |
| Volkswagen AG VOW3.F | $92.02 100.59 USD |
-0.48
|
$46.56B 50.89B USD | $986 1.08K USD | $91.76 100.31 USD | $92.94 101.6 USD | $46.56B 50.89B USD | 4.92 | $18.7 20.44 USD | |
| Volkswagen AG VOW3.DE | $91.66 100.2 USD |
-1.04
|
$46.29B 50.6B USD | $877.94K 959.71K USD | $91.34 99.85 USD | $93.48 102.19 USD | $46.29B 50.6B USD | 4.88 | $18.77 20.52 USD | |
| Volkswagen AG VOW.DE | $93.2 101.88 USD |
-1.06
|
$46.28B 50.59B USD | $45.59K 49.83K USD | $93.05 101.72 USD | $95 103.85 USD | $46.28B 50.59B USD | 4.95 | $18.82 20.57 USD | |
| Volkswagen AG 0P6N.IL | $95 103.85 USD |
+1.82
|
$44.69B 48.86B USD | $879 960.87 USD | $93.35 102.04 USD | $95.05 103.9 USD | $44.69B 48.86B USD | 3.33 | $28.46 31.11 USD | |
| General Motors Company GM | $50.04 — |
+2.27
|
$48.11B — | $4.42M — | $49.27 — | $50.4 — | $48.11B — | 6.84 | $7.31 — | |
| Mahindra & Mahindra Limited MHID.IL | $36 — |
+0.84
|
$45.68B — | $15.92K — | $35.7 — | $36 — | $45.68B — | 28.80 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,080.7 37.27 USD |
+0.43
|
$3.7T 44.71B USD | $1.75M 21.16K USD | $3,076 37.21 USD | $3,124 37.8 USD | $3.7T 44.71B USD | 26.92 | $114.42 1.38 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company F | $10.68 — |
+0.71
|
$42.45B — | $40.61M — | $10.63 — | $10.77 — | $42.45B — | 8.33 | $1.28 — | |
| Ford Motor Company FMC1.DE | $9.35 10.22 USD |
+0.8
|
$37.18B 40.64B USD | $13.57K 14.83K USD | $9.27 10.13 USD | $9.38 10.25 USD | $37.18B 40.64B USD | 8.34 | $1.12 1.22 USD | |
| Honda Motor HMC | $29.31 — |
+0.09
|
$40.54B — | $261.4K — | $29.22 — | $29.38 — | $40.54B — | 7.87 | $3.72 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
0
|
$40.2B — | $500 — | $9.9 — | $9.9 — | $40.2B — | 7.60 | $1.24 — | |
| Honda Motor Co., Ltd. 7267.T | $0 9.53 USD |
0
|
$5.86T 39.57B USD | $13.51M 91.19K USD | $1,403.5 9.47 USD | $1,419.5 9.58 USD | $5.86T 39.57B USD | 7.89 | $178.92 1.21 USD | |
| Hyundai Motor Company HYMTF | $55 — |
+1.31
|
$35.9B — | $4.71K — | $54 — | $55 — | $35.9B — | 3.20 | $17.15 — | |
| Exor N.V. 0RKY.IL | $86.28 94.31 USD |
+1.14
|
$30.43B 33.27B USD | $13.45K 14.7K USD | $85.95 93.95 USD | $86.45 94.5 USD | $30.43B 33.27B USD | 5.43 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.NS | $736.4 8.91 USD |
+0.57
|
$2.71T 32.8B USD | $12.61M 152.52K USD | $730.15 8.83 USD | $744 9 USD | $2.71T 32.8B USD | 11.11 | $66.27 0.8 USD | |
| Tata Motors Limited TATAMOTORS.BO | $736.25 8.91 USD |
+0.55
|
$2.71T 32.79B USD | $702.4K 8.5K USD | $730.25 8.83 USD | $743.8 9 USD | $2.71T 32.79B USD | 11.10 | $66.27 0.8 USD | |
| Stellantis N.V. 0QXR.IL | $9.04 9.89 USD |
+4.29
|
$28.65B 31.32B USD | $2.55M 2.78M USD | $9.03 9.87 USD | $9.25 10.11 USD | $28.65B 31.32B USD | 1.43 | $6.29 6.88 USD | |
| Li Auto LI | $29.47 — |
+1.34
|
$30.54B — | $1.7M — | $29.3 — | $29.75 — | $30.54B — | 28.88 | $1.02 — | |
| Seres Group Co.,Ltd 601127.SS | $133.58 18.57 USD |
+0.35
|
$218.19B 30.34B USD | $18.72M 2.6M USD | $133.19 18.52 USD | $135.4 18.83 USD | $218.19B 30.34B USD | 31.13 | $4.29 0.6 USD | |
| Stellantis STLA | $10.39 — |
-0.43
|
$30.01B — | $7.6M — | $10.4 — | $10.49 — | $30.01B — | 4.72 | $2.2 — | |
| Li Auto Inc. 2015.HK | $115.7 14.79 USD |
-0.86
|
$234.47B 29.98B USD | $13.44M 1.72M USD | $113.4 14.5 USD | $117.2 14.99 USD | $234.47B 29.98B USD | 27.74 | $4.17 0.53 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,719 105.49 USD |
+1.08
|
$2.43T 29.46B USD | $461.98K 5.59K USD | $8,610 104.17 USD | $8,770 106.1 USD | $2.43T 29.46B USD | 33.35 | $261.37 3.16 USD | |
| Stellantis N.V. 8TI.F | $9.06 9.9 USD |
-1.24
|
$26.17B 28.61B USD | $3.63K 3.96K USD | $9.06 9.9 USD | $9.15 10 USD | $26.17B 28.61B USD | 4.67 | $1.94 2.12 USD | |
| SAIC MOTOR 600104.SS | $16.04 2.23 USD |
+2.89
|
$185.67B 25.82B USD | $53.36M 7.42M USD | $15.61 2.17 USD | $15.98 2.22 USD | $185.67B 25.82B USD | 94.35 | $0.17 0.02 USD | |
| Suzuki Motor SZKMF | $12.11 — |
0
|
$23.36B — | $100 — | $12.05 — | $12.05 — | $23.36B — | 8.12 | $1.49 — | |
| Great Wall Motor Company Limited 2333.HK | $12.52 1.6 USD |
0
|
$180.49B 23.08B USD | $17.92M 2.29M USD | $12.46 1.59 USD | $12.84 1.64 USD | $180.49B 23.08B USD | 7.68 | $1.63 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.27 3.1 USD |
+0.27
|
$165.61B 23.03B USD | $16.7M 2.32M USD | $22.22 3.09 USD | $22.44 3.12 USD | $165.61B 23.03B USD | 14.94 | $1.49 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $47.16 — |
-0.02
|
$22.75B — | $530 — | $47.1 — | $47.16 — | $22.75B — | 7.91 | $5.96 — | |
| Geely Automobile Holdings Limited GELYY | $44.68 — |
-0.25
|
$22.53B — | $687 — | $44.6 — | $44.68 — | $22.53B — | 9.86 | $4.53 — | |
| GEELY AUTO 0175.HK | $17.24 2.2 USD |
+0.29
|
$173.85B 22.23B USD | $72.24M 9.24M USD | $17.22 2.2 USD | $17.7 2.26 USD | $173.85B 22.23B USD | 9.68 | $1.78 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $0 11.49 USD |
0
|
$3.28T 22.17B USD | $3.72M 25.1K USD | $1,692 11.42 USD | $1,705.5 11.51 USD | $3.28T 22.17B USD | 7.89 | $215.68 1.46 USD | |
| Geely Automobile GELYF | $2.17 — |
-3.12
|
$21.88B — | $3.5K — | $2.17 — | $2.17 — | $21.88B — | 9.43 | $0.23 — | |
| Geely Automobile Holdings Limited GRU.F | $1.93 2.1 USD |
-1.74
|
$19.42B 21.23B USD | $13.63K 14.9K USD | $1.92 2.1 USD | $1.95 2.13 USD | $19.42B 21.23B USD | 9.62 | $0.2 0.22 USD | |
| XPeng Inc. 9868.HK | $81.8 10.46 USD |
+3.02
|
$155.52B 19.89B USD | $20.28M 2.59M USD | $79.4 10.15 USD | $81.9 10.47 USD | $155.52B 19.89B USD | 0 | -$2.92 -0.3 USD | |
| XPeng XPEV | $20.58 — |
+0.49
|
$19.33B — | $3.96M — | $20.44 — | $21.05 — | $19.33B — | 0 | -$0.76 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.3 2.13 USD |
+0.33
|
$132.09B 18.37B USD | $28.95M 4.03M USD | $15.26 2.12 USD | $15.41 2.14 USD | $132.09B 18.37B USD | 11.59 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,352 64.75 USD |
-0.47
|
$1.47T 17.76B USD | $366.77K 4.44K USD | $5,342.5 64.64 USD | $5,434.5 65.75 USD | $1.47T 17.76B USD | 31.10 | $172.08 2.08 USD | |
| Rivian Automotive RIVN | $14.51 — |
+0.76
|
$16.63B — | $8.44M — | $14.39 — | $14.8 — | $16.63B — | 0 | -$3.69 — | |
| Renault SA 0NQF.IL | $44.43 48.56 USD |
+0.03
|
$14.97B 16.37B USD | $1.18M 1.29M USD | $44.24 48.36 USD | $44.93 49.11 USD | $14.97B 16.37B USD | 4.24 | $10.47 11.45 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,771 33.52 USD |
+0.95
|
$1.32T 15.92B USD | $1.3M 15.77K USD | $2,745 33.21 USD | $2,807.4 33.96 USD | $1.32T 15.92B USD | 59.73 | $46.39 0.56 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.87 0.49 USD |
+0.26
|
$122.37B 15.65B USD | $1.52M 194.96K USD | $3.85 0.49 USD | $3.87 0.49 USD | $122.37B 15.65B USD | 4.66 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.84 1.79 USD |
+0.31
|
$112.04B 15.58B USD | $53.29M 7.41M USD | $12.8 1.78 USD | $12.93 1.8 USD | $112.04B 15.58B USD | 16.89 | $0.76 0.11 USD | |
| Renault SA RNLSY | $10.12 — |
+2.95
|
$14.62B — | $411 — | $10.08 — | $10.11 — | $14.62B — | 15.81 | $0.64 — | |
| Renault SA RNO.PA | $44.24 48.36 USD |
-0.52
|
$12.78B 13.97B USD | $551.99K 603.4K USD | $44.24 48.36 USD | $44.94 49.13 USD | $12.78B 13.97B USD | 15.91 | $2.78 3.04 USD | |
| Subaru Corporation FUJHY | $8.85 — |
+0.91
|
$13.03B — | $503 — | $8.77 — | $8.8 — | $13.03B — | 5.56 | $1.59 — | |
| JIANGHUAI AUTO 600418.SS | $41.97 5.84 USD |
+6.93
|
$91.66B 12.75B USD | $191.55M 26.63M USD | $39.3 5.46 USD | $43.15 6 USD | $91.66B 12.75B USD | 0 | -$0.97 -0.1 USD | |
| Subaru Corporation 7270.T | $0 17.36 USD |
0
|
$1.88T 12.69B USD | $2.38M 16.08K USD | $2,557.5 17.26 USD | $2,581.5 17.43 USD | $1.88T 12.69B USD | 5.61 | $457.92 3.09 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.6 37.82 USD |
-0.67
|
$11.08B 12.12B USD | $7.91K 8.65K USD | $34.46 37.67 USD | $35.1 38.37 USD | $11.08B 12.12B USD | 3.51 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.92 — |
0
|
$12.02B — | $6.24K — | $3.9 — | $3.94 — | $12.02B — | 0 | -$8.35 — | |
| Porsche Automobil Holding SE PAH3.DE | $34.54 37.76 USD |
-0.58
|
$10.58B 11.56B USD | $355.63K 388.76K USD | $34.43 37.64 USD | $35.1 38.37 USD | $10.58B 11.56B USD | 0 | -$73.23 -80.05 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.67 1.07 USD |
+1.46
|
$78.21B 10.87B USD | $32.85M 4.57M USD | $7.56 1.05 USD | $7.71 1.07 USD | $78.21B 10.87B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,410.3 53.36 USD |
+0.71
|
$882.13B 10.67B USD | $1.24M 15.02K USD | $4,365.9 52.82 USD | $4,486.7 54.28 USD | $882.13B 10.67B USD | 20.02 | $220.26 2.66 USD | |
| Nissan Motor NSANF | $2.83 — |
-3.08
|
$10.26B — | $600 — | $2.83 — | $2.83 — | $10.26B — | 0 | -$1.24 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.8 0.36 USD |
+1.82
|
$78.49B 10.04B USD | $21.18M 2.71M USD | $2.75 0.35 USD | $2.8 0.36 USD | $78.49B 10.04B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $86.5 2.72 USD |
-0.29
|
$303.54B 9.53B USD | $18.4M 577.74K USD | $86.15 2.71 USD | $89.15 2.8 USD | $303.54B 9.53B USD | 9.29 | $9.31 0.29 USD | |
| Isuzu Motors Limited ISUZY | $12.77 — |
+0.87
|
$9.13B — | $4.18K — | $12.7 — | $12.77 — | $9.13B — | 7.88 | $1.62 — | |
| Isuzu Motors Limited 7202.T | $0 12.49 USD |
0
|
$1.32T 8.89B USD | $11.8M 79.62K USD | $1,836.5 12.4 USD | $1,886 12.73 USD | $1.32T 8.89B USD | 8.04 | $229.93 1.55 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.98 — |
+2.68
|
$8.73B — | $1.3K — | $4.98 — | $5.1 — | $8.73B — | 0 | -$2.58 — | |
| Nissan Motor Co., Ltd. 7201.T | $0 2.46 USD |
0
|
$1.27T 8.59B USD | $23.01M 155.3K USD | $356.4 2.41 USD | $367 2.48 USD | $1.27T 8.59B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.14 2.34 USD |
-2.84
|
$7.46B 8.16B USD | $2.4K 2.62K USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.46B 8.16B USD | 0 | -$1.17 -1.2 USD | |
| NIO NIO | $3.78 — |
-0.79
|
$8.08B — | $18.68M — | $3.78 — | $3.9 — | $8.08B — | 0 | -$1.73 — | |
| NIO Inc. N3I.F | $3.28 3.59 USD |
+1.23
|
$7.21B 7.89B USD | $11.8K 12.9K USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.21B 7.89B USD | 0 | -$1.47 -1.6 USD | |
| NIO Inc. N3IA.F | $3.36 3.67 USD |
+0.15
|
$7.14B 7.8B USD | $5.17K 5.65K USD | $3.3 3.61 USD | $3.36 3.67 USD | $7.14B 7.8B USD | 0 | -$1.49 -1.6 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $0 7.4 USD |
0
|
$1.06T 7.18B USD | $4.21M 28.38K USD | $1,093 7.38 USD | $1,101.5 7.44 USD | $1.06T 7.18B USD | 12.89 | $85.01 0.57 USD | |
| Lucid LCID | $2.18 — |
-0.36
|
$6.66B — | $61.23M — | $2.18 — | $2.24 — | $6.66B — | 0 | -$1.17 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.4 1.03 USD |
+2.21
|
$41.24B 5.73B USD | $121.48M 16.89M USD | $7.21 1 USD | $7.53 1.05 USD | $41.24B 5.73B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.4 1.17 USD |
-0.12
|
$37.98B 5.28B USD | $20.32M 2.82M USD | $8.39 1.17 USD | $8.54 1.19 USD | $37.98B 5.28B USD | 840.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.25 1.68 USD |
-1.88
|
$51.22B 5B USD | $3.62M 352.88K USD | $17.22 1.68 USD | $17.73 1.73 USD | $51.22B 5B USD | 3.83 | $4.5 0.44 USD | |
| YADEA 1585.HK | $12.52 1.6 USD |
+1.13
|
$38.07B 4.87B USD | $6.66M 851.72K USD | $12.4 1.59 USD | $12.66 1.62 USD | $38.07B 4.87B USD | 27.21 | $0.46 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}