板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (10)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (12)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
消费类（周期性） (390)
- {{item.name}}
- 所有版块
- 消费类（周期性） (390)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | R$73.68 14.93 USD |
-0.5
|
R$7.91T 1.6T USD | R$233.57K 47.34K USD | R$73.65 14.93 USD | R$74.37 15.07 USD | R$7.91T 1.6T USD | 307.00 | R$0.24 0.05 USD | |
| Tesla TSLA | $445.91 — |
-3.54
|
$1.48T — | $104.87M — | $435.09 — | $467.45 — | $1.48T — | 307.52 | $1.45 — | |
| Tesla, Inc. TSLA.NE | CA$39.52 29.33 USD |
-3.37
|
CA$1.94T 1.44T USD | CA$275.34K 204.32K USD | CA$38.60 28.64 USD | CA$41.37 30.7 USD | CA$1.94T 1.44T USD | 197.59 | CA$0.20 0.15 USD | |
| Tesla, Inc. TL0.DE | €383.45 419.16 USD |
+0.76
|
€1.28T 1.39T USD | €34.13K 37.31K USD | €382.00 417.58 USD | €395.60 432.44 USD | €1.28T 1.39T USD | 304.32 | €1.26 1.38 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | |
| Toyota Motor Corporation 7203.T | ¥3,118 21.05 USD |
-0.67
|
¥41T 274.33B USD | ¥18M 119.98K USD | ¥3,077 20.77 USD | ¥3,128 21.11 USD | ¥41T 274.33B USD | 9.53 | ¥327 2.21 USD | |
| Toyota Motor Corporation TOYOF | $20.37 — |
+1.24
|
$265.50B — | $700.00 — | $20.15 — | $20.30 — | $265.50B — | 9.65 | $2.11 — | |
| Toyota Motor TM | $202.94 — |
+1.9
|
$264.51B — | $379.39K — | $201.50 — | $204.20 — | $264.51B — | 9.62 | $21.09 — | |
| BYD COMPANY 1211.HK | HK$97.90 12.52 USD |
+0.26
|
HK$963.78B 123.23B USD | HK$20.36M 2.6M USD | HK$96.90 12.39 USD | HK$98.75 12.63 USD | HK$963.78B 123.23B USD | 65.26 | HK$1.50 0.19 USD | |
| BYD Company BYDDF | $12.55 — |
+1.54
|
$122.71B — | $47.20K — | $12.39 — | $12.55 — | $122.71B — | 62.75 | $0.20 — | |
| BYD Company Limited BYDDY | $12.45 — |
+1.38
|
$121.45B — | $2.58K — | $12.50 — | $12.51 — | $121.45B — | 62.25 | $0.20 — | |
| BYD Company Limited 002594.SZ | CN¥97.20 13.52 USD |
-0.33
|
CN¥870.17B 120.99B USD | CN¥32.26M 4.48M USD | CN¥96.83 13.46 USD | CN¥98.15 13.65 USD | CN¥870.17B 120.99B USD | 70.94 | CN¥1.37 0.19 USD | |
| BYD Company Limited BY6.F | €10.84 11.85 USD |
-0.37
|
€106.93B 116.89B USD | €135.98K 148.64K USD | €10.82 11.83 USD | €10.96 11.98 USD | €106.93B 116.89B USD | 63.76 | €0.17 0.19 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari RACE | $405.62 — |
-0.26
|
$73.69B — | $818.74K — | $402.51 — | $409.30 — | $73.69B — | 39.49 | $10.27 — | |
| Ferrari N.V. RACE.MI | €351.50 384.24 USD |
-0.14
|
€63.69B 69.62B USD | €178.02K 194.6K USD | €349.20 381.72 USD | €354.70 387.74 USD | €63.69B 69.62B USD | 39.49 | €8.90 9.73 USD | |
| Ferrari N.V. 0RDT.IL | €351.20 383.91 USD |
-0.41
|
€63.46B 69.37B USD | €47.60K 52.03K USD | €349.10 381.61 USD | €354.70 387.74 USD | €63.46B 69.37B USD | 59.42 | €5.91 6.46 USD | |
| Mercedes-Benz Group AG 0NXX.IL | €58.43 63.87 USD |
+0.46
|
€62.51B 68.33B USD | €203.87K 222.86K USD | €58.19 63.61 USD | €59.05 64.55 USD | €62.51B 68.33B USD | 4.36 | €13.40 14.65 USD | |
| General Motors Company GM | $68.84 — |
+0.1
|
$64.22B — | $6.09M — | $68.21 — | $69.40 — | $64.22B — | 13.13 | $5.24 — | |
| Mercedes-Benz Group AG MBG.DE | €58.45 63.89 USD |
+0.45
|
€56.28B 61.52B USD | €929.11K 1.02M USD | €58.19 63.61 USD | €59.05 64.55 USD | €56.28B 61.52B USD | 9.02 | €6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.F | €58.40 63.84 USD |
+0.95
|
€56.23B 61.47B USD | €6.09K 6.65K USD | €58.23 63.65 USD | €59.01 64.51 USD | €56.23B 61.47B USD | 9.01 | €6.48 7.08 USD | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,479.00 187.27 USD |
+0.17
|
₹5.03T 60.89B USD | ₹227.20K 2.75K USD | ₹15,260.00 184.62 USD | ₹15,499.00 187.51 USD | ₹5.03T 60.89B USD | 32.96 | ₹469.53 5.68 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €85.62 93.59 USD |
+1.47
|
€54.26B 59.32B USD | €66.07K 72.22K USD | €84.66 92.54 USD | €86.44 94.49 USD | €54.26B 59.32B USD | 4.84 | €17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €78.65 85.98 USD |
-0.88
|
€53.61B 58.61B USD | €411.00 449.28 USD | €77.65 84.88 USD | €79.40 86.79 USD | €53.61B 58.61B USD | 4.45 | €17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | €94.70 103.52 USD |
+1.44
|
€52.40B 57.28B USD | €49.82K 54.46K USD | €93.60 102.32 USD | €95.30 104.18 USD | €52.40B 57.28B USD | 3.40 | €27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €85.66 93.64 USD |
+1.61
|
€51.71B 56.53B USD | €344.11K 376.16K USD | €84.64 92.52 USD | €86.44 94.49 USD | €51.71B 56.53B USD | 9.23 | €9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €78.75 86.08 USD |
+1.61
|
€51.24B 56.01B USD | €33.01K 36.08K USD | €77.60 84.83 USD | €79.35 86.74 USD | €51.24B 56.01B USD | 8.48 | €9.28 10.14 USD | |
| Volkswagen AG VWAGY | $10.90 — |
+0.18
|
$53.91B — | $90.51K — | $10.85 — | $10.95 — | $53.91B — | 7.03 | $1.55 — | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,690.20 44.65 USD |
+1.98
|
₹4.43T 53.58B USD | ₹2.60M 31.41K USD | ₹3,566.80 43.15 USD | ₹3,718.00 44.98 USD | ₹4.43T 53.58B USD | 30.22 | ₹122.08 1.48 USD | |
| Mahindra & Mahindra Limited MHID.IL | $42.10 — |
+2.18
|
$53.42B — | $5.50K — | $41.70 — | $42.20 — | $53.42B — | 33.67 | $1.25 — | |
| Volkswagen AG VWAPY | $10.67 — |
-0.28
|
$53.22B — | $9.28K — | $10.64 — | $10.71 — | $53.22B — | 6.88 | $1.55 — | |
| Ford Motor Company F | $13.12 — |
+0.08
|
$52.28B — | $76.28M — | $12.98 — | $13.26 — | $52.28B — | 11.21 | $1.17 — | |
| Volkswagen AG VOW.DE | €96.00 104.94 USD |
+1.21
|
€46.89B 51.26B USD | €33.20K 36.29K USD | €95.00 103.85 USD | €96.80 105.82 USD | €46.89B 51.26B USD | 7.15 | €13.41 14.66 USD | |
| Volkswagen AG VOW3.DE | €94.76 103.59 USD |
+2.09
|
€46.87B 51.23B USD | €524.91K 573.8K USD | €93.60 102.32 USD | €95.32 104.2 USD | €46.87B 51.23B USD | 7.06 | €13.41 14.66 USD | |
| Volkswagen AG 0P6N.IL | €96.25 105.21 USD |
+0.76
|
€45.28B 49.5B USD | €2.62K 2.86K USD | €95.00 103.85 USD | €96.80 105.82 USD | €45.28B 49.5B USD | 3.38 | €28.46 31.11 USD | |
| Ford Motor Company FMC1.DE | €11.22 12.26 USD |
-1.01
|
€44.92B 49.11B USD | €1.60K 1.75K USD | €11.22 12.26 USD | €11.32 12.37 USD | €44.92B 49.11B USD | 11.10 | €1.01 1.1 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor Co., Ltd. 7267.T | ¥1,585 10.7 USD |
+1.8
|
¥6T 41.65B USD | ¥15M 102.67K USD | ¥1,554 10.49 USD | ¥1,591 10.74 USD | ¥6T 41.65B USD | 10.79 | ¥147 0.99 USD | |
| Honda Motor Co., Ltd. HNDAF | $10.26 — |
-6.13
|
$39.94B — | $350.00 — | $10.20 — | $10.30 — | $39.94B — | 11.03 | $0.93 — | |
| Honda Motor HMC | $30.41 — |
-1.52
|
$39.46B — | $1.26M — | $30.34 — | $30.54 — | $39.46B — | 10.86 | $2.80 — | |
| Seres Group Co.,Ltd 601127.SS | CN¥138.57 19.27 USD |
-2.5
|
CN¥226.34B 31.47B USD | CN¥35.57M 4.95M USD | CN¥137.26 19.09 USD | CN¥141.73 19.71 USD | CN¥226.34B 31.47B USD | 29.80 | CN¥4.65 0.65 USD | |
| Stellantis N.V. 0QXR.IL | €8.71 9.52 USD |
-1.49
|
€27.58B 30.15B USD | €2.00M 2.19M USD | €8.63 9.43 USD | €8.89 9.71 USD | €27.58B 30.15B USD | 1.38 | €6.29 6.88 USD | |
| BYD Company Limited 0VSO.IL | €10.84 11.84 USD |
-69.57
|
€26.71B 29.2B USD | €10.05K 10.99K USD | €10.79 11.79 USD | €10.96 11.98 USD | €26.71B 29.2B USD | 10.22 | €1.06 1.16 USD | |
| Stellantis STLA | $10.08 — |
-1.66
|
$29.12B — | $15.18M — | $10.01 — | $10.30 — | $29.12B — | 0 | -$0.94 — | |
| Suzuki Motor Corporation 7269.T | ¥2,208 14.91 USD |
+3.78
|
¥4T 28.76B USD | ¥8M 57.31K USD | ¥2,153 14.53 USD | ¥2,240 15.12 USD | ¥4T 28.76B USD | 10.24 | ¥216 1.46 USD | |
| Exor N.V. 0RKY.IL | €73.40 80.24 USD |
-0.74
|
€25.89B 28.3B USD | €18.18K 19.87K USD | €72.90 79.69 USD | €74.50 81.44 USD | €25.89B 28.3B USD | 4.62 | €15.88 17.36 USD | |
| Suzuki Motor SZKMF | $14.35 — |
-0.35
|
$27.78B — | $300.00 — | $13.70 — | $14.10 — | $27.78B — | 10.25 | $1.40 — | |
| Stellantis N.V. 8TI.F | €8.67 9.48 USD |
-1.26
|
€25.06B 27.39B USD | €422.00 461.3 USD | €8.67 9.48 USD | €8.80 9.62 USD | €25.06B 27.39B USD | 0 | -€0.72 -0.7 USD | |
| Suzuki Motor Corporation SZKMY | $55.15 — |
-4
|
$26.66B — | $7.23K — | $55.01 — | $56.49 — | $26.66B — | 9.84 | $5.60 — | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.97 2.22 USD |
+0.57
|
CN¥183.58B 25.53B USD | CN¥37.72M 5.24M USD | CN¥15.79 2.2 USD | CN¥16.06 2.23 USD | CN¥183.58B 25.53B USD | 63.88 | CN¥0.25 0.03 USD | |
| Great Wall Motor Company Limited GWLLY | $20.33 — |
+4.35
|
$25.39B — | $200.00 — | $19.00 — | $19.43 — | $25.39B — | 11.42 | $1.78 — | |
| Great Wall Motor Company GWLLF | $2.00 — |
0
|
$24.40B — | $50.00 — | $1.93 — | $1.93 — | $24.40B — | 11.11 | $0.18 — | |
| Great Wall Motor Company Limited 2333.HK | HK$15.38 1.97 USD |
-0.97
|
HK$190.59B 24.37B USD | HK$12.28M 1.57M USD | HK$15.26 1.95 USD | HK$15.78 2.02 USD | HK$190.59B 24.37B USD | 11.14 | HK$1.38 0.18 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥22.78 3.17 USD |
-0.13
|
CN¥174.83B 24.31B USD | CN¥12.17M 1.69M USD | CN¥22.69 3.15 USD | CN¥23.00 3.2 USD | CN¥174.83B 24.31B USD | 18.07 | CN¥1.26 0.18 USD | |
| Geely Automobile GELYF | $2.29 — |
+0.88
|
$23.17B — | $1.03K — | $2.25 — | $2.27 — | $23.17B — | 10.90 | $0.21 — | |
| GEELY AUTO 0175.HK | HK$17.69 2.26 USD |
-1.06
|
HK$181.14B 23.16B USD | HK$30.72M 3.93M USD | HK$17.63 2.25 USD | HK$18.03 2.31 USD | HK$181.14B 23.16B USD | 11.12 | HK$1.59 0.2 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,886.00 83.31 USD |
+1.17
|
₹1.89T 22.85B USD | ₹465.15K 5.63K USD | ₹6,720.50 81.31 USD | ₹6,897.00 83.44 USD | ₹1.89T 22.85B USD | 39.06 | ₹176.29 2.13 USD | |
| XPeng XPEV | $23.89 — |
+9.64
|
$22.63B — | $40.66M — | $23.05 — | $24.90 — | $22.63B — | 0 | -$0.63 — | |
| Weichai Power Co., Ltd. 2338.HK | HK$20.34 2.6 USD |
-5.4
|
HK$176.52B 22.57B USD | HK$72.09M 9.22M USD | HK$19.66 2.51 USD | HK$20.80 2.66 USD | HK$176.52B 22.57B USD | 13.74 | HK$1.48 0.19 USD | |
| Geely Automobile Holdings Limited GRU.F | €1.98 2.17 USD |
-0.68
|
€20.60B 22.52B USD | €2.64K 2.88K USD | €1.97 2.15 USD | €1.98 2.17 USD | €20.60B 22.52B USD | 11.02 | €0.18 0.2 USD | |
| XPeng Inc. 9868.HK | HK$90.90 11.62 USD |
+1.68
|
HK$173.26B 22.15B USD | HK$39.11M 5M USD | HK$90.30 11.55 USD | HK$94.45 12.08 USD | HK$173.26B 22.15B USD | 0 | -HK$2.45 -0.3 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.27 2.54 USD |
+1.33
|
CN¥156.65B 21.78B USD | CN¥562.00M 78.14M USD | CN¥17.51 2.43 USD | CN¥18.55 2.58 USD | CN¥156.65B 21.78B USD | 13.05 | CN¥1.40 0.19 USD | |
| Li Auto LI | $20.17 — |
+0.5
|
$20.77B — | $3.01M — | $19.88 — | $20.34 — | $20.77B — | 18.85 | $1.07 — | |
| Li Auto Inc. 2015.HK | HK$77.50 9.91 USD |
-1.77
|
HK$157.06B 20.08B USD | HK$6.70M 856.55K USD | HK$77.25 9.88 USD | HK$78.95 10.09 USD | HK$157.06B 20.08B USD | 19.32 | HK$4.01 0.51 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,456.80 41.82 USD |
+0.29
|
₹1.64T 19.86B USD | ₹1.07M 13K USD | ₹3,341.00 40.42 USD | ₹3,469.00 41.97 USD | ₹1.64T 19.86B USD | 63.12 | ₹54.76 0.66 USD | |
| Rivian Automotive RIVN | $15.22 — |
-1.3
|
$18.47B — | $88.23M — | $14.48 — | $15.61 — | $18.47B — | 0 | -$3.21 — | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.49T 18.08B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.49T 18.08B USD | 6.66 | ₹60.93 0.74 USD | |
| NIO NIO | $7.16 — |
-1.78
|
$17.41B — | $68.09M — | $7.11 — | $7.54 — | $17.41B — | 0 | -$1.62 — | |
| Subaru Corporation 7270.T | ¥3,309 22.34 USD |
+0.79
|
¥2T 16.21B USD | ¥3M 18.35K USD | ¥3,240 21.87 USD | ¥3,309 22.34 USD | ¥2T 16.21B USD | 7.22 | ¥458 3.09 USD | |
| NIO Inc. N3I.F | €6.10 6.67 USD |
-5.57
|
€14.45B 15.79B USD | €5.08K 5.56K USD | €6.10 6.67 USD | €6.17 6.74 USD | €14.45B 15.79B USD | 0 | -€1.40 -1.5 USD | |
| NIO Inc. N3IA.F | €6.09 6.66 USD |
-3.49
|
€14.22B 15.54B USD | €11.39K 12.45K USD | €6.09 6.66 USD | €6.21 6.79 USD | €14.22B 15.54B USD | 0 | -€1.40 -1.5 USD | |
| Subaru Corporation FUJHY | $10.55 — |
-0.85
|
$15.40B — | $50.03K — | $10.50 — | $10.70 — | $15.40B — | 7.08 | $1.49 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.26 1.7 USD |
-0.41
|
CN¥108.16B 15.04B USD | CN¥46.40M 6.45M USD | CN¥12.26 1.7 USD | CN¥12.33 1.71 USD | CN¥108.16B 15.04B USD | 18.02 | CN¥0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.39 0.56 USD |
-1.57
|
HK$115.65B 14.79B USD | HK$4.73M 605.11K USD | HK$4.37 0.56 USD | HK$4.44 0.57 USD | HK$115.65B 14.79B USD | 5.93 | HK$0.74 0.09 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥46.95 6.53 USD |
-2.51
|
CN¥102.54B 14.26B USD | CN¥34.28M 4.77M USD | CN¥46.60 6.48 USD | CN¥47.99 6.67 USD | CN¥102.54B 14.26B USD | 0 | -CN¥1.73 -0.2 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,296.00 64.07 USD |
-0.56
|
₹1.06T 12.83B USD | ₹436.38K 5.28K USD | ₹5,258.00 63.61 USD | ₹5,324.00 64.41 USD | ₹1.06T 12.83B USD | 21.06 | ₹251.47 3.04 USD | |
| Renault SA 0NQF.IL | €33.97 37.13 USD |
-0.19
|
€11.45B 12.51B USD | €376.00 411.02 USD | €33.48 36.6 USD | €34.64 37.87 USD | €11.45B 12.51B USD | 3.24 | €10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €35.24 38.52 USD |
+1.13
|
€11.29B 12.34B USD | €77.16K 84.35K USD | €34.99 38.25 USD | €35.58 38.89 USD | €11.29B 12.34B USD | 3.58 | €9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.96 — |
-1.25
|
$12.14B — | $3.21K — | $3.96 — | $3.97 — | $12.14B — | 0 | -$8.20 — | |
| Porsche Automobil Holding SE PAH3.DE | €35.23 38.51 USD |
+1
|
€10.60B 11.59B USD | €206.68K 225.92K USD | €35.01 38.27 USD | €35.59 38.9 USD | €10.60B 11.59B USD | 0 | -€71.15 -77.7 USD | |
| Renault SA RNLSY | $7.86 — |
-0.63
|
$11.39B — | $621.00 — | $7.81 — | $7.87 — | $11.39B — | 0 | -$9.89 — | |
| Renault SA RNO.PA | €33.93 37.09 USD |
-0.53
|
€9.84B 10.75B USD | €100.33K 109.67K USD | €33.82 36.97 USD | €34.50 37.71 USD | €9.84B 10.75B USD | 0 | -€42.88 -46.8 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 96.75 3.04 USD |
-1.17
|
TRY 339.51B 10.66B USD | TRY 13.03M 409.31K USD | TRY 94.90 2.98 USD | TRY 97.90 3.07 USD | TRY 339.51B 10.66B USD | 11.06 | TRY 8.74 0.27 USD | |
| DONGFENG GROUP 0489.HK | HK$9.49 1.21 USD |
+0.11
|
HK$78.32B 10.01B USD | HK$7.94M 1.02M USD | HK$9.42 1.2 USD | HK$9.52 1.22 USD | HK$78.32B 10.01B USD | 0 | -HK$0.07 -0.008 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 34.24 3.34 USD |
+1.54
|
SEK 101.49B 9.91B USD | SEK 2.29M 223.88K USD | SEK 33.83 3.3 USD | SEK 35.13 3.43 USD | SEK 101.49B 9.91B USD | 72.85 | SEK 0.47 0.05 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.33 0.43 USD |
+1.52
|
HK$74.42B 9.52B USD | HK$14.72M 1.88M USD | HK$3.27 0.42 USD | HK$3.36 0.43 USD | HK$74.42B 9.52B USD | 0 | -HK$0.38 -0.04 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.03 1.13 USD |
-0.1
|
€8.65B 9.46B USD | €1.50K 1.64K USD | €1.03 1.13 USD | €1.03 1.13 USD | €8.65B 9.46B USD | 0 | -€0.01 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.00 1.11 USD |
+1.52
|
CN¥67.98B 9.45B USD | CN¥44.08M 6.13M USD | CN¥7.84 1.09 USD | CN¥8.00 1.11 USD | CN¥67.98B 9.45B USD | 0 | -CN¥0.35 -0.04 USD | |
| Isuzu Motors Limited 7202.T | ¥1,922 12.97 USD |
+1.1
|
¥1T 9.05B USD | ¥2M 12.07K USD | ¥1,883 12.71 USD | ¥1,922 12.97 USD | ¥1T 9.05B USD | 18.17 | ¥106 0.71 USD | |
| Isuzu Motors Limited ISUZY | $12.26 — |
-0.65
|
$8.60B — | $1.15K — | $12.07 — | $12.31 — | $8.60B — | 17.76 | $0.69 — | |
| Nissan Motor Co., Ltd. 7201.T | ¥352 2.37 USD |
+4.33
|
¥1T 8.29B USD | ¥51M 341.66K USD | ¥346 2.33 USD | ¥364 2.45 USD | ¥1T 8.29B USD | 0 | -¥187 -1.2 USD | |
| Nissan Motor NSANF | $2.35 — |
+3.07
|
$8.21B — | $1.04K — | $2.27 — | $2.61 — | $8.21B — | 0 | -$1.21 — | |
| Nissan Motor Co., Ltd. NSANY | $4.45 — |
-2.2
|
$7.77B — | $20.87K — | $4.41 — | $4.53 — | $7.77B — | 0 | -$2.43 — | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥12.13 1.69 USD |
+0.41
|
CN¥54.84B 7.63B USD | CN¥42.84M 5.96M USD | CN¥11.93 1.66 USD | CN¥12.35 1.72 USD | CN¥54.84B 7.63B USD | 1213.00 | CN¥0.01 0.001 USD | |
| Yamaha Motor Co., Ltd. 7272.T | ¥1,134 7.66 USD |
+1.16
|
¥1T 7.43B USD | ¥7M 48.37K USD | ¥1,118 7.54 USD | ¥1,139 7.69 USD | ¥1T 7.43B USD | 22.66 | ¥50 0.34 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.13 1.13 USD |
-1.45
|
CN¥45.31B 6.3B USD | CN¥78.74M 10.95M USD | CN¥8.13 1.13 USD | CN¥8.29 1.15 USD | CN¥45.31B 6.3B USD | 0 | -CN¥1.03 -0.1 USD | |
| Lucid LCID | $17.96 — |
+4.18
|
$5.52B — | $12.90M — | $17.14 — | $18.10 — | $5.52B — | 0 | -$11.30 — | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.67 0.51 USD |
-2.65
|
CN¥36.69B 5.1B USD | CN¥586.93M 81.61M USD | CN¥3.65 0.51 USD | CN¥3.77 0.52 USD | CN¥36.69B 5.1B USD | 367.00 | CN¥0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.32 1.02 USD |
-0.27
|
CN¥36.02B 5.01B USD | CN¥23.03M 3.2M USD | CN¥7.30 1.02 USD | CN¥7.39 1.03 USD | CN¥36.02B 5.01B USD | 61.00 | CN¥0.12 0.02 USD | |
| YADEA 1585.HK | HK$12.34 1.58 USD |
+0.08
|
HK$37.69B 4.82B USD | HK$4.01M 512.86K USD | HK$12.18 1.56 USD | HK$12.43 1.59 USD | HK$37.69B 4.82B USD | 18.41 | HK$0.67 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}