行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (390)
汽车制造商 (390)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $51.5 10.44 USD |
-4.63
|
$5.35T 1.08T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35T 1.08T USD | 171.66 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $28.44 21.1 USD |
-1.86
|
$1.39T 1.03T USD | $115.24K 85.51K USD | $28.35 21.04 USD | $29.04 21.55 USD | $1.39T 1.03T USD | 142.19 | $0.2 0.15 USD | |
| Tesla TSLA | $300.71 — |
-5.34
|
$968.57B — | $143.2M — | $293.21 — | $305.88 — | $968.57B — | 171.83 | $1.75 — | |
| Tesla, Inc. TL0.DE | $257 280.94 USD |
-5.83
|
$827.79B 904.88B USD | $186.86K 204.26K USD | $248.65 271.81 USD | $259.15 283.29 USD | $827.79B 904.88B USD | 171.33 | $1.5 1.64 USD | |
| Toyota Motor Corporation TOYOF | $17.25 — |
+1.41
|
$224.81B — | $1.55K — | $17.25 — | $17.5 — | $224.81B — | 7.01 | $2.46 — | |
| Toyota Motor TM | $171.54 — |
-0.42
|
$223.83B — | $855.3K — | $170.66 — | $173.16 — | $223.83B — | 6.96 | $24.62 — | |
| Toyota Motor Corporation 7203.T | $2,459 16.6 USD |
+0.24
|
$32.05T 216.33B USD | $6.76M 45.61K USD | $2,443 16.49 USD | $2,461.5 16.62 USD | $32.05T 216.33B USD | 6.83 | $359.61 2.43 USD | |
| BYD Company Limited BYDDY | $93.88 — |
+0.07
|
$172.9B — | $177.23K — | $92.8 — | $95.5 — | $172.9B — | 21.88 | $4.29 — | |
| BYD Company Limited BY6.VI | $13.33 14.57 USD |
+0.6
|
$147.3B 161.02B USD | $4.31K 4.71K USD | $13.33 14.57 USD | $13.6 14.87 USD | $147.3B 161.02B USD | 7.28 | $1.83 2 USD | |
| BYD COMPANY 1211.HK | $122.5 15.66 USD |
-1.37
|
$1.11T 141.77B USD | $23.19M 2.96M USD | $122.2 15.62 USD | $125.4 16.03 USD | $1.11T 141.77B USD | 7.27 | $16.84 2.15 USD | |
| BYD Company Limited 002594.SZ | $331.34 46.07 USD |
-0.17
|
$1.01T 140.71B USD | $8.85M 1.23M USD | $328.79 45.72 USD | $333.35 46.35 USD | $1.01T 140.71B USD | 21.55 | $15.37 2.14 USD | |
| BYD Company BYDDF | $15.75 — |
+0.96
|
$140.51B — | $71.26K — | $15.6 — | $16 — | $140.51B — | 7.22 | $2.18 — | |
| BYD Company Limited BY6.F | $13.44 14.69 USD |
+0.41
|
$120.99B 132.26B USD | $98.67K 107.85K USD | $13.33 14.57 USD | $13.59 14.86 USD | $120.99B 132.26B USD | 7.34 | $1.83 2 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $489.37 — |
-0.28
|
$87.5B — | $354.17K — | $484.87 — | $490.94 — | $87.5B — | 47.60 | $10.28 — | |
| Ferrari N.V. 0RDT.IL | $415.85 454.58 USD |
-0.36
|
$75.14B 82.13B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $75.14B 82.13B USD | 70.36 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $415.4 454.09 USD |
-0.17
|
$74.03B 80.92B USD | $199.96K 218.58K USD | $411 449.28 USD | $416.8 455.62 USD | $74.03B 80.92B USD | 47.09 | $8.82 9.64 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.29 53.88 USD |
-0.82
|
$52.74B 57.65B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $52.74B 57.65B USD | 3.67 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $89.06 97.35 USD |
-0.75
|
$49.28B 53.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.28B 53.87B USD | 3.20 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.46 — |
-0.57
|
$53.45B — | $17.3K — | $10.42 — | $10.48 — | $53.45B — | 4.84 | $2.16 — | |
| Volkswagen AG VWAGY | $10.75 — |
0
|
$53.45B — | $41.46K — | $10.56 — | $10.8 — | $53.45B — | 4.93 | $2.18 — | |
| Mercedes-Benz Group AG MBG.F | $49.61 54.22 USD |
+0.09
|
$48.66B 53.19B USD | $5.88K 6.42K USD | $48.53 53.04 USD | $49.9 54.55 USD | $48.66B 53.19B USD | 5.46 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70.15 76.68 USD |
-0.43
|
$47.82B 52.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.82B 52.27B USD | 3.97 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.26 82.27 USD |
-0.92
|
$47.7B 52.14B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $47.7B 52.14B USD | 4.25 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.36 53.95 USD |
-0.67
|
$47.52B 51.95B USD | $2.78M 3.04M USD | $48.5 53.01 USD | $49.45 54.06 USD | $47.52B 51.95B USD | 5.44 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.3 82.31 USD |
-0.21
|
$46.58B 50.92B USD | $2.14M 2.34M USD | $74.06 80.96 USD | $75.44 82.47 USD | $46.58B 50.92B USD | 7.11 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $70.25 76.79 USD |
-0.07
|
$46.51B 50.84B USD | $63.16K 69.04K USD | $69.4 75.86 USD | $70.6 77.18 USD | $46.51B 50.84B USD | 6.63 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.F | $89.5 97.84 USD |
-0.44
|
$45.81B 50.07B USD | $1.25K 1.37K USD | $88.08 96.28 USD | $90.26 98.67 USD | $45.81B 50.07B USD | 4.82 | $18.56 20.29 USD | |
| General Motors Company GM | $52.03 — |
+5.73
|
$50.02B — | $11.86M — | $48.82 — | $52.13 — | $50.02B — | 7.26 | $7.16 — | |
| Volkswagen AG VOW.DE | $91.6 100.13 USD |
-0.11
|
$45.01B 49.2B USD | $55.82K 61.02K USD | $89.7 98.05 USD | $91.6 100.13 USD | $45.01B 49.2B USD | 4.93 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $89.26 97.57 USD |
-0.4
|
$44.96B 49.15B USD | $739.34K 808.2K USD | $87.9 96.09 USD | $89.4 97.73 USD | $44.96B 49.15B USD | 4.80 | $18.56 20.29 USD | |
| Volkswagen AG 0P6N.IL | $91.3 99.8 USD |
-0.68
|
$42.95B 46.95B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $42.95B 46.95B USD | 3.20 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.6 — |
0
|
$46.44B — | $3.2K — | $0 — | $0 — | $46.44B — | 29.27 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,176.1 38.43 USD |
-0.22
|
$3.81T 46.1B USD | $1.41M 17.02K USD | $3,168.2 38.33 USD | $3,218 38.93 USD | $3.81T 46.1B USD | 27.63 | $114.91 1.39 USD | |
| Ford Motor Company F | $11.35 — |
+4.61
|
$44.33B — | $132.35M — | $10.79 — | $11.38 — | $44.33B — | 8.66 | $1.31 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $10.13 — |
+1.3
|
$42.1B — | $300 — | $9.3 — | $10.13 — | $42.1B — | 8.23 | $1.23 — | |
| Ford Motor Company FMC1.DE | $9.49 10.37 USD |
+3.97
|
$38.25B 41.82B USD | $1.97K 2.15K USD | $9.19 10.04 USD | $9.51 10.39 USD | $38.25B 41.82B USD | 8.86 | $1.07 1.17 USD | |
| Honda Motor HMC | $29.2 — |
+1.28
|
$40.6B — | $1.34M — | $28.99 — | $29.41 — | $40.6B — | 7.93 | $3.68 — | |
| Honda Motor Co., Ltd. 7267.T | $1,412 9.53 USD |
+1.15
|
$5.87T 39.61B USD | $5.16M 34.86K USD | $1,396 9.42 USD | $1,416 9.56 USD | $5.87T 39.61B USD | 7.88 | $178.97 1.21 USD | |
| Hyundai Motor Company HYMTF | $53 — |
-3.46
|
$36.81B — | $100 — | $53 — | $53 — | $36.81B — | 3.11 | $17.04 — | |
| Exor N.V. 0RKY.IL | $85.9 93.9 USD |
+0.76
|
$30.3B 33.12B USD | $10.86K 11.87K USD | $0 0 USD | $0 0 USD | $30.3B 33.12B USD | 5.40 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $136.51 18.98 USD |
+1.63
|
$222.97B 31B USD | $19.5M 2.71M USD | $134.6 18.72 USD | $138 19.19 USD | $222.97B 31B USD | 31.82 | $4.29 0.6 USD | |
| Tata Motors Limited TATAMOTORS.BO | $683.95 8.27 USD |
-0.6
|
$2.53T 30.64B USD | $1.04M 12.63K USD | $680.35 8.23 USD | $693.8 8.39 USD | $2.53T 30.64B USD | 10.59 | $64.56 0.78 USD | |
| Tata Motors Limited TATAMOTORS.NS | $683.8 8.27 USD |
-0.61
|
$2.53T 30.64B USD | $6.86M 83.02K USD | $680.4 8.23 USD | $693.85 8.39 USD | $2.53T 30.64B USD | 10.59 | $64.55 0.78 USD | |
| Stellantis N.V. 0QXR.IL | $8.62 9.42 USD |
+0.87
|
$27.3B 29.84B USD | $1.27M 1.39M USD | $0 0 USD | $0 0 USD | $27.3B 29.84B USD | 1.37 | $6.29 6.88 USD | |
| Stellantis STLA | $10.22 — |
+1.89
|
$29.78B — | $35.63M — | $9.81 — | $10.42 — | $29.78B — | 4.64 | $2.2 — | |
| Stellantis N.V. 8TI.F | $8.68 9.49 USD |
+1.77
|
$25.92B 28.34B USD | $3.95K 4.32K USD | $8.39 9.17 USD | $8.8 9.62 USD | $25.92B 28.34B USD | 4.71 | $1.84 2.01 USD | |
| Li Auto Inc. 2015.HK | $107 13.68 USD |
-3.25
|
$216.84B 27.73B USD | $16.11M 2.06M USD | $105.8 13.53 USD | $109.2 13.96 USD | $216.84B 27.73B USD | 25.59 | $4.18 0.53 USD | |
| Li Auto LI | $26.83 — |
-1.03
|
$27.61B — | $3.98M — | $26.57 — | $26.98 — | $27.61B — | 25.55 | $1.05 — | |
| SAIC MOTOR 600104.SS | $15.96 2.22 USD |
-0.56
|
$185.78B 25.83B USD | $16.94M 2.36M USD | $15.96 2.22 USD | $16.11 2.24 USD | $185.78B 25.83B USD | 93.88 | $0.17 0.02 USD | |
| Suzuki Motor SZKMF | $11.5 — |
-1.79
|
$23.65B — | $200 — | $11.5 — | $11.5 — | $23.65B — | 7.77 | $1.48 — | |
| Suzuki Motor Corporation SZKMY | $46.38 — |
-4
|
$22.43B — | $1K — | $46.29 — | $46.75 — | $22.43B — | 7.84 | $5.91 — | |
| Great Wall Motor Company Limited 2333.HK | $12.08 1.54 USD |
-1.63
|
$174.52B 22.31B USD | $13.99M 1.79M USD | $12.02 1.54 USD | $12.36 1.58 USD | $174.52B 22.31B USD | 7.41 | $1.63 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.43 2.98 USD |
-0.23
|
$159.28B 22.15B USD | $8.51M 1.18M USD | $21.37 2.97 USD | $21.53 2.99 USD | $159.28B 22.15B USD | 14.38 | $1.49 0.21 USD | |
| Suzuki Motor Corporation 7269.T | $1,662.5 11.22 USD |
-0.63
|
$3.21T 21.65B USD | $1.73M 11.64K USD | $1,640.5 11.07 USD | $1,663.5 11.23 USD | $3.21T 21.65B USD | 7.70 | $215.65 1.46 USD | |
| GEELY AUTO 0175.HK | $16.72 2.14 USD |
+4.76
|
$168.61B 21.56B USD | $2.33M 297.33K USD | $16.72 2.14 USD | $16.72 2.14 USD | $168.61B 21.56B USD | 9.39 | $1.78 0.23 USD | |
| Geely Automobile Holdings Limited GELYY | $41.86 — |
+2.57
|
$21.11B — | $3.4K — | $40.5 — | $42 — | $21.11B — | 9.06 | $4.62 — | |
| Geely Automobile GELYF | $2.08 — |
+1.96
|
$20.97B — | $300 — | $2.08 — | $2.15 — | $20.97B — | 9.04 | $0.23 — | |
| Geely Automobile Holdings Limited GRU.F | $1.74 1.9 USD |
+0.11
|
$17.57B 19.2B USD | $44K 48.09K USD | $1.72 1.88 USD | $1.75 1.92 USD | $17.57B 19.2B USD | 9.16 | $0.19 0.21 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,715.5 69.15 USD |
+1.04
|
$1.57T 18.96B USD | $533.83K 6.46K USD | $5,632.5 68.14 USD | $5,749 69.55 USD | $1.57T 18.96B USD | 32.78 | $174.32 2.11 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.41 2.14 USD |
+0.2
|
$132.63B 18.44B USD | $33.37M 4.64M USD | $15.36 2.14 USD | $15.47 2.15 USD | $132.63B 18.44B USD | 11.67 | $1.32 0.18 USD | |
| XPeng XPEV | $18.26 — |
+2.13
|
$17.49B — | $8.21M — | $17.92 — | $18.57 — | $17.49B — | 0 | -$0.75 — | |
| XPeng Inc. 9868.HK | $70.6 9.03 USD |
-1.67
|
$134.42B 17.19B USD | $20.25M 2.59M USD | $70.55 9.02 USD | $72.4 9.26 USD | $134.42B 17.19B USD | 0 | -$2.93 -0.3 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,893.6 35.01 USD |
-0.84
|
$1.39T 16.76B USD | $840.71K 10.17K USD | $2,884.9 34.9 USD | $2,936 35.52 USD | $1.39T 16.76B USD | 62.49 | $46.3 0.56 USD | |
| Rivian Automotive RIVN | $13.47 — |
-1.97
|
$15.75B — | $30.19M — | $12.97 — | $13.55 — | $15.75B — | 0 | -$3.62 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.95 0.51 USD |
0
|
$121.96B 15.59B USD | $2.42M 309.4K USD | $3.94 0.5 USD | $3.97 0.51 USD | $121.96B 15.59B USD | 4.75 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.74 1.77 USD |
-0.16
|
$111.48B 15.5B USD | $52.49M 7.3M USD | $12.69 1.76 USD | $12.87 1.79 USD | $111.48B 15.5B USD | 16.76 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $40.17 43.91 USD |
+2.55
|
$13.54B 14.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54B 14.8B USD | 3.83 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.4 — |
+0.53
|
$13.57B — | $3.21K — | $9.38 — | $9.48 — | $13.57B — | 14.24 | $0.66 — | |
| Renault SA RNO.PA | $40.17 43.91 USD |
+2.66
|
$11.6B 12.68B USD | $1.5M 1.64M USD | $38.33 41.9 USD | $40.17 43.91 USD | $11.6B 12.68B USD | 14.76 | $2.72 2.97 USD | |
| Subaru Corporation FUJHY | $8.51 — |
-1.5
|
$12.52B — | $147.75K — | $8.5 — | $8.59 — | $12.52B — | 5.42 | $1.57 — | |
| JIANGHUAI AUTO 600418.SS | $40.85 5.68 USD |
+1.9
|
$89.22B 12.41B USD | $94.95M 13.2M USD | $40.58 5.64 USD | $42.35 5.89 USD | $89.22B 12.41B USD | 0 | -$0.97 -0.1 USD | |
| Porsche Automobil Holding SE POAHY | $3.93 — |
0
|
$12.3B — | $13.1K — | $3.87 — | $3.93 — | $12.3B — | 0 | -$8.52 — | |
| Subaru Corporation 7270.T | $2,462 16.62 USD |
-0.18
|
$1.8T 12.15B USD | $1.35M 9.11K USD | $2,419 16.33 USD | $2,474 16.7 USD | $1.8T 12.15B USD | 5.37 | $458.03 3.09 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.62 36.75 USD |
-0.5
|
$10.77B 11.78B USD | $3.69M 4.04M USD | $0 0 USD | $0 0 USD | $10.77B 11.78B USD | 3.41 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.7 36.84 USD |
+0.03
|
$10.32B 11.28B USD | $505.55K 552.64K USD | $33.15 36.24 USD | $33.71 36.85 USD | $10.32B 11.28B USD | 0 | -$72.34 -79.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.45 1.04 USD |
-0.53
|
$75.97B 10.56B USD | $17.97M 2.5M USD | $7.43 1.03 USD | $7.5 1.04 USD | $75.97B 10.56B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,226 51.13 USD |
-0.26
|
$847.49B 10.25B USD | $480.42K 5.81K USD | $4,190.1 50.69 USD | $4,264 51.59 USD | $847.49B 10.25B USD | 19.37 | $218.06 2.64 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $90.15 2.83 USD |
+1.01
|
$316.35B 9.93B USD | $16.71M 524.7K USD | $88 2.76 USD | $91.6 2.88 USD | $316.35B 9.93B USD | 9.60 | $9.39 0.29 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.87 0.37 USD |
-1.03
|
$75.97B 9.71B USD | $12.59M 1.61M USD | $2.86 0.37 USD | $2.9 0.37 USD | $75.97B 9.71B USD | 0 | -$0.12 -0.01 USD | |
| Isuzu Motors Limited ISUZY | $12.64 — |
+0.32
|
$9.02B — | $8.05K — | $12.64 — | $12.71 — | $9.02B — | 17.55 | $0.72 — | |
| Isuzu Motors Limited 7202.T | $1,833 12.37 USD |
+0.08
|
$1.31T 8.81B USD | $942K 6.36K USD | $1,809.5 12.21 USD | $1,838.5 12.41 USD | $1.31T 8.81B USD | 17.31 | $105.86 0.71 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.8 — |
0
|
$8.43B — | $31.19K — | $4.72 — | $4.83 — | $8.43B — | 0 | -$2.56 — | |
| Nissan Motor Co., Ltd. 7201.T | $342.7 2.31 USD |
+0.26
|
$1.2T 8.08B USD | $5.05M 34.11K USD | $337.1 2.28 USD | $343.7 2.32 USD | $1.2T 8.08B USD | 0 | -$187 -1.2 USD | |
| NIO NIO | $3.51 — |
+2.33
|
$8.02B — | $44.7M — | $3.45 — | $3.57 — | $8.02B — | 0 | -$1.64 — | |
| Nissan Motor Co., Ltd. NISA.F | $2.08 2.28 USD |
-0.83
|
$7.27B 7.95B USD | $2.55K 2.79K USD | $1.96 2.14 USD | $2.08 2.28 USD | $7.27B 7.95B USD | 0 | -$1.1 -1.2 USD | |
| Nissan Motor NSANF | $2.25 — |
-8.54
|
$7.92B — | $375 — | $2.25 — | $2.42 — | $7.92B — | 0 | -$1.28 — | |
| NIO Inc. N3IA.F | $3 3.28 USD |
+1.52
|
$6.79B 7.42B USD | $20.32K 22.21K USD | $2.91 3.18 USD | $3 3.28 USD | $6.79B 7.42B USD | 0 | -$1.4 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,056.5 7.13 USD |
-0.89
|
$1.02T 6.91B USD | $1.37M 9.24K USD | $1,050.5 7.09 USD | $1,062 7.17 USD | $1.02T 6.91B USD | 12.43 | $84.96 0.57 USD | |
| Lucid LCID | $2.03 — |
-3.79
|
$6.44B — | $211.88M — | $1.98 — | $2.11 — | $6.44B — | 0 | -$1.14 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.35 1.02 USD |
-0.27
|
$41.08B 5.71B USD | $55.01M 7.65M USD | $7.3 1.02 USD | $7.41 1.03 USD | $41.08B 5.71B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.45 1.17 USD |
-0.47
|
$38.38B 5.34B USD | $22.82M 3.17M USD | $8.42 1.17 USD | $8.58 1.19 USD | $38.38B 5.34B USD | 845.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.33 1.69 USD |
-0.23
|
$51.37B 5.01B USD | $3.65M 356.1K USD | $17.1 1.67 USD | $17.49 1.71 USD | $51.37B 5.01B USD | 3.89 | $4.45 0.43 USD | |
| YADEA 1585.HK | $12.52 1.6 USD |
-0.32
|
$38.07B 4.87B USD | $122.38K 15.65K USD | $12.52 1.6 USD | $12.52 1.6 USD | $38.07B 4.87B USD | 27.21 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.94 0.96 USD |
+1.17
|
$34.15B 4.75B USD | $15.34M 2.13M USD | $6.87 0.96 USD | $6.96 0.97 USD | $34.15B 4.75B USD | 69.40 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.06 4.87 USD |
+1.92
|
$30.21B 4.2B USD | $8.76M 1.22M USD | $34.19 4.75 USD | $35.4 4.92 USD | $30.21B 4.2B USD | 14.54 | $2.41 0.34 USD | |
| Mazda Motor Corporation MZDAY | $2.91 — |
-1.69
|
$3.73B — | $29.31K — | $2.9 — | $3 — | $3.73B — | 4.61 | $0.63 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}