行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (388)
汽车制造商 (388)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $46.3 9.38 USD |
-6.99
|
$4.9T 992.99B USD | $2.86M 579.77K USD | $44.58 9.04 USD | $48.65 9.86 USD | $4.9T 992.99B USD | 121.84 | $0.38 0.08 USD | |
| Tesla, Inc. TL0.DE | $224.3 245.19 USD |
+8.17
|
$862.61B 942.95B USD | $232.85K 254.53K USD | $224.3 245.19 USD | $245.25 268.09 USD | $862.61B 942.95B USD | 119.94 | $1.87 2.04 USD | |
| Tesla, Inc. 0R0X.IL | $251.35 — |
+8.55
|
$858.36B — | $999.3K — | $239.34 — | $272.2 — | $858.36B — | 75.02 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $22.36 16.59 USD |
-8.32
|
$1.09T 812.55B USD | $171.38K 127.17K USD | $21.56 16 USD | $23.49 17.43 USD | $1.09T 812.55B USD | 111.79 | $0.2 0.15 USD | |
| Tesla TSLA | $249.01 — |
-8.52
|
$800.95B — | $126.58M — | $239.33 — | $262.49 — | $800.95B — | 122.06 | $2.04 — | |
| Tesla, Inc. TL0.F | $225.4 242.62 USD |
-9.11
|
$713.91B 780.4B USD | $9.74K 10.63K USD | $215 235.02 USD | $246.85 269.84 USD | $713.91B 780.4B USD | 119.32 | $1.86 2.03 USD | |
| Toyota Motor Corporation 7203.T | $2,543 17.17 USD |
+7.5
|
$33.19T 224.03B USD | $45.89M 309.77K USD | $2,508.5 16.93 USD | $2,621 17.69 USD | $33.19T 224.03B USD | 6.65 | $382.03 2.58 USD | |
| Toyota Motor Corporation TOYOF | $16.94 — |
-2.76
|
$221.08B — | $591 — | $16.94 — | $18 — | $221.08B — | 6.56 | $2.58 — | |
| Toyota Motor TM | $166.62 — |
-4.32
|
$217.45B — | $418.28K — | $163.71 — | $169.65 — | $217.45B — | 6.44 | $25.84 — | |
| BYD Company Limited 002594.SZ | $336.4 46.77 USD |
+3.64
|
$1.01T 140.74B USD | $21.09M 2.93M USD | $334 46.44 USD | $347.06 48.26 USD | $1.01T 140.74B USD | 24.32 | $13.83 1.92 USD | |
| BYD Company Limited BYDDY | $91.03 — |
+4.19
|
$138.44B — | $231.59K — | $86.77 — | $91.17 — | $138.44B — | 24.01 | $3.79 — | |
| BYD Company BYDDF | $44.8 — |
+2.07
|
$136.16B — | $30.84K — | $43.4 — | $45 — | $136.16B — | 23.70 | $1.89 — | |
| BYD COMPANY 1211.HK | $344.2 44.01 USD |
+2.68
|
$1.06T 135.76B USD | $17.87M 2.28M USD | $341.4 43.65 USD | $359.4 45.95 USD | $1.06T 135.76B USD | 23.38 | $14.72 1.88 USD | |
| BYD Company Limited BY6.F | $40.51 44.28 USD |
+0.67
|
$122.01B 133.37B USD | $66.14K 72.3K USD | $38.8 42.41 USD | $41.16 44.99 USD | $122.01B 133.37B USD | 23.55 | $1.72 1.88 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $2.34K 2.56K USD | $38.68 42.28 USD | $41.19 45.03 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $421.1 — |
-2.52
|
$75.04B — | $383.63K — | $413.46 — | $425.11 — | $75.04B — | 45.57 | $9.24 — | |
| Ferrari N.V. 0RDT.IL | $377.9 413.1 USD |
+4.22
|
$68.28B 74.64B USD | $307.42K 336.05K USD | $376.3 411.35 USD | $397.9 434.96 USD | $68.28B 74.64B USD | 63.94 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $377.3 412.44 USD |
+4.23
|
$67.24B 73.5B USD | $558.25K 610.24K USD | $376 411.02 USD | $391.1 427.53 USD | $67.24B 73.5B USD | 44.54 | $8.47 9.26 USD | |
| General Motors Company 0R0E.IL | $43.65 — |
+3.19
|
$67.07B — | $8.43K — | $42.71 — | $45.45 — | $67.07B — | 6.16 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $47.67 52.11 USD |
+2.02
|
$51B 55.75B USD | $577.71K 631.52K USD | $47.53 51.96 USD | $51.28 56.06 USD | $51B 55.75B USD | 3.55 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $85.58 93.55 USD |
+2.03
|
$47.35B 51.76B USD | $89.96K 98.34K USD | $85.22 93.16 USD | $91.88 100.44 USD | $47.35B 51.76B USD | 3.07 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $47.6 52.03 USD |
+2.09
|
$45.83B 50.1B USD | $5.31M 5.81M USD | $47.54 51.96 USD | $51.27 56.05 USD | $45.83B 50.1B USD | 4.67 | $10.19 11.14 USD | |
| Volkswagen AG VOW.DE | $88.15 96.36 USD |
+2.08
|
$45.66B 49.92B USD | $167.29K 182.87K USD | $88.05 96.25 USD | $98 107.13 USD | $45.66B 49.92B USD | 4.12 | $21.36 23.35 USD | |
| Mercedes-Benz Group AG MBG.F | $47.36 51.77 USD |
-8
|
$45.6B 49.85B USD | $16.88K 18.45K USD | $47 51.38 USD | $51.7 56.52 USD | $45.6B 49.85B USD | 4.64 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.DE | $85.22 93.16 USD |
+1.65
|
$45.47B 49.7B USD | $1.99M 2.18M USD | $85.22 93.16 USD | $91.9 100.46 USD | $45.47B 49.7B USD | 3.98 | $21.36 23.35 USD | |
| Volkswagen AG VWAGY | $9.8 — |
-1.71
|
$48.28B — | $9.71K — | $9.7 — | $9.86 — | $48.28B — | 4.20 | $2.33 — | |
| Volkswagen AG VWAPY | $9.43 — |
-4.46
|
$46.88B — | $17.04K — | $9.33 — | $9.55 — | $46.88B — | 4.04 | $2.33 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $62.15 67.94 USD |
+1.89
|
$42.37B 46.31B USD | $47.16K 51.56K USD | $60.02 65.61 USD | $68.1 74.44 USD | $42.37B 46.31B USD | 3.51 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $89.58 97.92 USD |
+2.72
|
$42.14B 46.07B USD | $7.51K 8.21K USD | $88.1 96.31 USD | $98 107.13 USD | $42.14B 46.07B USD | 3.14 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $65.21 71.28 USD |
+2.31
|
$41.33B 45.18B USD | $607.93K 664.54K USD | $63.68 69.61 USD | $72.46 79.21 USD | $41.33B 45.18B USD | 3.69 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.F | $85.4 93.35 USD |
-7.66
|
$41.31B 45.15B USD | $22.82K 24.94K USD | $84.48 92.35 USD | $93.38 102.08 USD | $41.31B 45.15B USD | 3.99 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $61.5 67.23 USD |
+2.59
|
$40.34B 44.1B USD | $171.41K 187.37K USD | $61.15 66.85 USD | $68.1 74.44 USD | $40.34B 44.1B USD | 5.29 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $65.1 71.16 USD |
+2.49
|
$40.3B 44.06B USD | $3.05M 3.33M USD | $64.88 70.92 USD | $72.46 79.21 USD | $40.3B 44.06B USD | 5.60 | $11.62 12.7 USD | |
| General Motors Company GM | $43.84 — |
-4.16
|
$43.62B — | $10.05M — | $42.62 — | $44.46 — | $43.62B — | 6.88 | $6.37 — | |
| Honda Motor Co., Ltd. 7267.T | $1,348.5 9.1 USD |
+8.44
|
$6.1T 41.2B USD | $31.41M 212.04K USD | $1,309.5 8.84 USD | $1,367.5 9.23 USD | $6.1T 41.2B USD | 6.16 | $218.73 1.48 USD | |
| Honda Motor HMC | $26.49 — |
-4.09
|
$39.97B — | $963.88K — | $26.04 — | $27.05 — | $39.97B — | 5.96 | $4.44 — | |
| Ford Motor Company FMC1.DE | $8.17 8.93 USD |
+4.97
|
$36.12B 39.48B USD | $13.5K 14.76K USD | $8.17 8.93 USD | $8.59 9.39 USD | $36.12B 39.48B USD | 6.13 | $1.33 1.45 USD | |
| Honda Motor Co., Ltd. HNDAF | $8.57 — |
-0.92
|
$38.79B — | $100 — | $8.57 — | $8.57 — | $38.79B — | 5.79 | $1.48 — | |
| Ford Motor Company 0P4F.IL | $9.14 — |
+5.6
|
$38.16B — | $26.26K — | $8.9 — | $9.41 — | $38.16B — | 8.87 | $1.03 — | |
| Mahindra & Mahindra Limited MHID.IL | $29.2 — |
+1.74
|
$37.05B — | $38.24K — | $29 — | $30.8 — | $37.05B — | 23.35 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,523.1 30.53 USD |
-0.02
|
$3.03T 36.61B USD | $3.35M 40.49K USD | $2,515.95 30.44 USD | $2,571.95 31.12 USD | $3.03T 36.61B USD | 22.83 | $110.51 1.34 USD | |
| Ford Motor Company F | $9.09 — |
-4.37
|
$36.13B — | $107.93M — | $8.88 — | $9.28 — | $36.13B — | 6.22 | $1.46 — | |
| Exor N.V. 0RKY.IL | $76.8 83.95 USD |
+3.78
|
$27.09B 29.61B USD | $134.83K 147.39K USD | $76.1 83.19 USD | $82.45 90.13 USD | $27.09B 29.61B USD | 4.83 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $126.5 17.59 USD |
+1.2
|
$206.62B 28.73B USD | $25.12M 3.49M USD | $125.49 17.45 USD | $127.7 17.76 USD | $206.62B 28.73B USD | 32.10 | $3.94 0.55 USD | |
| Stellantis N.V. 0QXR.IL | $7.99 8.73 USD |
-4.05
|
$25.3B 27.66B USD | $17.53M 19.16M USD | $7.97 8.71 USD | $9.33 10.2 USD | $25.3B 27.66B USD | 1.26 | $6.29 6.88 USD | |
| Tata Motors Limited TATAMOTORS.BO | $583 7.05 USD |
-1
|
$2.15T 25.97B USD | $1.69M 20.4K USD | $581.2 7.03 USD | $595 7.2 USD | $2.15T 25.97B USD | 6.72 | $86.63 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $582.9 7.05 USD |
-1.01
|
$2.15T 25.96B USD | $17.48M 211.47K USD | $581.05 7.03 USD | $594.9 7.2 USD | $2.15T 25.96B USD | 6.72 | $86.62 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,572.3 91.61 USD |
+0.99
|
$2.11T 25.59B USD | $261.17K 3.16K USD | $7,460.5 90.26 USD | $7,631.3 92.33 USD | $2.11T 25.59B USD | 28.16 | $268.82 3.25 USD | |
| Stellantis STLA | $8.87 — |
-12.4
|
$25.54B — | $27.81M — | $8.7 — | $9.37 — | $25.54B — | 4.41 | $2.01 — | |
| Stellantis N.V. 8TI.F | $7.98 8.72 USD |
-11.36
|
$22.98B 25.12B USD | $9.8K 10.71K USD | $7.93 8.67 USD | $9.1 9.94 USD | $22.98B 25.12B USD | 4.33 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.05 2.09 USD |
-0.99
|
$174.21B 24.22B USD | $63.74M 8.86M USD | $14.93 2.08 USD | $15.5 2.16 USD | $174.21B 24.22B USD | 17.91 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.3 3.24 USD |
+1.3
|
$170.86B 23.76B USD | $28.29M 3.93M USD | $23.13 3.22 USD | $23.6 3.28 USD | $170.86B 23.76B USD | 15.63 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.8 1.51 USD |
+3.15
|
$184.16B 23.55B USD | $34.11M 4.36M USD | $11.64 1.49 USD | $12.18 1.56 USD | $184.16B 23.55B USD | 7.46 | $1.58 0.2 USD | |
| Li Auto Inc. 2015.HK | $85.4 10.92 USD |
+4.85
|
$182.83B 23.38B USD | $28.88M 3.69M USD | $83.4 10.66 USD | $88.4 11.3 USD | $182.83B 23.38B USD | 21.19 | $4.03 0.52 USD | |
| Li Auto LI | $21.69 — |
+2.6
|
$23.06B — | $4.87M — | $21.21 — | $22.13 — | $23.06B — | 20.85 | $1.04 — | |
| Suzuki Motor Corporation 7269.T | $1,605 10.83 USD |
+7.47
|
$3.1T 20.9B USD | $16.98M 114.62K USD | $1,595 10.77 USD | $1,645.5 11.11 USD | $3.1T 20.9B USD | 8.12 | $197.59 1.33 USD | |
| Suzuki Motor Corporation SZKMY | $41.63 — |
-5.92
|
$20.08B — | $3.59K — | $40.99 — | $42.84 — | $20.08B — | 7.78 | $5.35 — | |
| Geely Automobile GELYF | $1.9 — |
+2.7
|
$19.38B — | $4.3K — | $1.82 — | $1.9 — | $19.38B — | 8.63 | $0.22 — | |
| GEELY AUTO 0175.HK | $14.92 1.91 USD |
+4.19
|
$150.36B 19.23B USD | $122.3M 15.64M USD | $14.74 1.88 USD | $15.52 1.98 USD | $150.36B 19.23B USD | 8.62 | $1.73 0.22 USD | |
| Geely Automobile Holdings Limited GELYY | $37.89 — |
+1.07
|
$19.09B — | $2.62K — | $37.6 — | $38.5 — | $19.09B — | 8.49 | $4.46 — | |
| Geely Automobile Holdings Limited GRU.F | $1.67 1.83 USD |
+1.83
|
$17.23B 18.83B USD | $44.3K 48.43K USD | $1.67 1.83 USD | $1.8 1.97 USD | $17.23B 18.83B USD | 8.34 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.28 2.12 USD |
+2.62
|
$131.83B 18.33B USD | $65.46M 9.1M USD | $15.08 2.1 USD | $15.53 2.16 USD | $131.83B 18.33B USD | 11.66 | $1.31 0.18 USD | |
| XPeng XPEV | $18.57 — |
+6.45
|
$17.76B — | $11.66M — | $17.43 — | $18.76 — | $17.76B — | 0 | -$0.84 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,258.3 63.62 USD |
+0.52
|
$1.44T 17.44B USD | $472.3K 5.71K USD | $5,182.35 62.7 USD | $5,324 64.41 USD | $1.44T 17.44B USD | 32.46 | $161.96 1.96 USD | |
| XPeng Inc. 9868.HK | $71.2 9.1 USD |
+4.4
|
$135.37B 17.31B USD | $39.19M 5.01M USD | $70.4 9 USD | $74.75 9.56 USD | $135.37B 17.31B USD | 0 | -$3.25 -0.4 USD | |
| Suzuki Motor SZKMF | $8.66 — |
-16.33
|
$16.71B — | $300 — | $8.66 — | $8.66 — | $16.71B — | 6.46 | $1.34 — | |
| Renault SA 0NQF.IL | $42.76 46.74 USD |
+2.86
|
$14.41B 15.75B USD | $698.87K 763.96K USD | $42.38 46.33 USD | $45.84 50.11 USD | $14.41B 15.75B USD | 4.08 | $10.47 11.45 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.2 1.7 USD |
+2.35
|
$106.42B 14.8B USD | $89.85M 12.49M USD | $12.03 1.67 USD | $12.28 1.71 USD | $106.42B 14.8B USD | 24.39 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.51 0.45 USD |
+1.45
|
$111.66B 14.28B USD | $2.8M 358.4K USD | $3.49 0.45 USD | $3.54 0.45 USD | $111.66B 14.28B USD | 6.62 | $0.53 0.07 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,475.25 29.95 USD |
+1.54
|
$1.18T 14.22B USD | $898.69K 10.87K USD | $2,417.1 29.24 USD | $2,488.7 30.11 USD | $1.18T 14.22B USD | 59.52 | $41.58 0.5 USD | |
| Renault SA RNLSY | $9.56 — |
-6.09
|
$13.86B — | $1.2K — | $9.3 — | $9.56 — | $13.86B — | 16.77 | $0.57 — | |
| Renault SA RNO.PA | $42.49 46.45 USD |
+2.14
|
$12.32B 13.46B USD | $1.36M 1.49M USD | $42.39 46.34 USD | $45.84 50.11 USD | $12.32B 13.46B USD | 16.34 | $2.6 2.84 USD | |
| Rivian Automotive RIVN | $11.34 — |
-3.65
|
$12.82B — | $17.16M — | $10.94 — | $11.68 — | $12.82B — | 0 | -$4.69 — | |
| Subaru FUJHF | $17.5 — |
+2.34
|
$12.79B — | $1.15K — | $15.85 — | $17.5 — | $12.79B — | 4.75 | $3.68 — | |
| Subaru Corporation 7270.T | $2,460 16.61 USD |
+6.4
|
$1.8T 12.14B USD | $6.87M 46.34K USD | $2,448 16.52 USD | $2,573 17.37 USD | $1.8T 12.14B USD | 4.52 | $543.55 3.67 USD | |
| Subaru Corporation FUJHY | $8 — |
-7.94
|
$11.7B — | $20.65K — | $7.88 — | $8.31 — | $11.7B — | 4.34 | $1.84 — | |
| Porsche Automobil Holding SE 0JHU.IL | $31.96 34.94 USD |
+1.35
|
$10.24B 11.19B USD | $8.15K 8.91K USD | $31.74 34.7 USD | $33.74 36.88 USD | $10.24B 11.19B USD | 3.24 | $9.84 10.76 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.88 1.1 USD |
+1.03
|
$80.35B 11.17B USD | $26.88M 3.74M USD | $7.82 1.09 USD | $8 1.11 USD | $80.35B 11.17B USD | 98.50 | $0.08 0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,005 31.56 USD |
+0.7
|
$352.66B 11.08B USD | $910.2K 28.58K USD | $999.5 31.39 USD | $1,036 32.54 USD | $352.66B 11.08B USD | 9.07 | $110.78 3.48 USD | |
| Porsche Automobil Holding SE PAH3.DE | $31.9 34.87 USD |
+1.37
|
$9.77B 10.68B USD | $1.31M 1.43M USD | $31.74 34.7 USD | $33.75 36.89 USD | $9.77B 10.68B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.78 0.36 USD |
+1.83
|
$80.99B 10.36B USD | $28.74M 3.67M USD | $2.77 0.35 USD | $2.87 0.37 USD | $80.99B 10.36B USD | 34.75 | $0.08 0.01 USD | |
| Porsche Automobil Holding SE POAHY | $3.5 — |
-5.91
|
$10.09B — | $154.39K — | $3.46 — | $3.53 — | $10.09B — | 0 | -$7.13 — | |
| JIANGHUAI AUTO 600418.SS | $31.82 4.42 USD |
+3.75
|
$69.5B 9.66B USD | $63.75M 8.86M USD | $31.1 4.32 USD | $32.5 4.52 USD | $69.5B 9.66B USD | 0 | -$0.82 -0.1 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,610.9 43.69 USD |
+1.03
|
$722.22B 8.74B USD | $584.52K 7.07K USD | $3,538 42.8 USD | $3,678.75 44.51 USD | $722.22B 8.74B USD | 17.42 | $207.27 2.51 USD | |
| Isuzu Motors Limited 7202.T | $1,817 12.27 USD |
+6.69
|
$1.29T 8.73B USD | $2.83M 19.1K USD | $1,774 11.97 USD | $1,860 12.56 USD | $1.29T 8.73B USD | 10.56 | $172 1.16 USD | |
| Nissan Motor NSANF | $2.45 — |
+2.08
|
$8.56B — | $1.5K — | $2.45 — | $2.45 — | $8.56B — | 12.89 | $0.19 — | |
| Isuzu Motors Limited ISUZY | $11.63 — |
-7.03
|
$8.28B — | $1.63K — | $11.63 — | $12.05 — | $8.28B — | 10.02 | $1.16 — | |
| Nissan Motor Co., Ltd. NISA.F | $2.1 2.29 USD |
+8.25
|
$7.35B 8.04B USD | $58.5K 63.95K USD | $2.1 2.29 USD | $2.1 2.29 USD | $7.35B 8.04B USD | 11.64 | $0.18 0.2 USD | |
| Nissan Motor Co., Ltd. 7201.T | $339.7 2.29 USD |
+9.05
|
$1.19T 8.01B USD | $39.85M 269K USD | $332.7 2.25 USD | $350 2.36 USD | $1.19T 8.01B USD | 11.94 | $28.44 0.19 USD | |
| NIO Inc. N3I.F | $3 3.28 USD |
+7.99
|
$7.25B 7.92B USD | $7.8K 8.53K USD | $2.95 3.23 USD | $3.13 3.42 USD | $7.25B 7.92B USD | 0 | -$1.37 -1.4 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.4 — |
-3.96
|
$7.68B — | $49.35K — | $4.3 — | $4.76 — | $7.68B — | 11.57 | $0.38 — | |
| NIO Inc. N3IA.F | $3.08 3.36 USD |
+4.31
|
$7B 7.65B USD | $26.83K 29.33K USD | $2.91 3.18 USD | $3.17 3.47 USD | $7B 7.65B USD | 0 | -$1.37 -1.4 USD | |
| Lucid LCID | $2.52 — |
-1.37
|
$7.62B — | $88.27M — | $2.43 — | $2.57 — | $7.62B — | 0 | -$1.25 — | |
| NIO NIO | $3.4 — |
+2.72
|
$7.57B — | $46.81M — | $3.24 — | $3.49 — | $7.57B — | 0 | -$1.51 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,113.5 7.52 USD |
+12.52
|
$1.09T 7.35B USD | $10.2M 68.86K USD | $1,085 7.32 USD | $1,140 7.7 USD | $1.09T 7.35B USD | 10.10 | $110.14 0.74 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.59 1.06 USD |
+2.85
|
$42.3B 5.88B USD | $160.52M 22.32M USD | $7.45 1.04 USD | $7.77 1.08 USD | $42.3B 5.88B USD | 0 | -$1.21 -0.1 USD | |
| YADEA 1585.HK | $14.52 1.86 USD |
+3.42
|
$44.33B 5.67B USD | $6.42M 820.83K USD | $14.26 1.82 USD | $15 1.92 USD | $44.33B 5.67B USD | 32.26 | $0.45 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $44.15 6.14 USD |
-0.52
|
$38.04B 5.29B USD | $4.75M 660K USD | $43.56 6.06 USD | $45.45 6.32 USD | $38.04B 5.29B USD | 21.32 | $2.07 0.29 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.55 1.05 USD |
+1.89
|
$37.16B 5.17B USD | $12.55M 1.74M USD | $7.46 1.04 USD | $7.63 1.06 USD | $37.16B 5.17B USD | 58.07 | $0.13 0.02 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.83 1.09 USD |
+4.96
|
$35.4B 4.92B USD | $72.68M 10.11M USD | $7.61 1.06 USD | $7.99 1.11 USD | $35.4B 4.92B USD | 783.00 | $0.01 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}