行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (388)
汽车制造商 (388)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $60.44 12.25 USD |
+2.61
|
$6.27T 1.27T USD | $1.64M 333.22K USD | $58.3 11.82 USD | $60.66 12.29 USD | $6.27T 1.27T USD | 194.96 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $343.1 — |
-0.68
|
$1.17T — | $573.04K — | $327.48 — | $345.97 — | $1.17T — | 102.41 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $30.96 22.97 USD |
+3.27
|
$1.52T 1.13T USD | $61.41K 45.57K USD | $29.7 22.04 USD | $31 23 USD | $1.52T 1.13T USD | 154.79 | $0.2 0.15 USD | |
| Tesla TSLA | $345.13 — |
+3.14
|
$1.11T — | $69.09M — | $331.39 — | $345.99 — | $1.11T — | 198.35 | $1.74 — | |
| Tesla, Inc. TL0.F | $307.4 334.5 USD |
+3.85
|
$987.13B 1.08T USD | $1.94K 2.07K USD | $289 315.92 USD | $306 334.5 USD | $987.13B 1.08T USD | 198.70 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.DE | $304.4 332.75 USD |
+0.16
|
$980.46B 1.07T USD | $163.13K 178.32K USD | $289.65 316.63 USD | $305 333.41 USD | $980.46B 1.07T USD | 196.38 | $1.55 1.69 USD | |
| Toyota Motor TM | $183.59 — |
-0.48
|
$239.27B — | $213.68K — | $181.13 — | $183.64 — | $239.27B — | 7.40 | $24.79 — | |
| Toyota Motor Corporation TOYOF | $18.3 — |
-4.94
|
$238.5B — | $7.11K — | $18.1 — | $18.3 — | $238.5B — | 7.37 | $2.48 — | |
| Toyota Motor Corporation 7203.T | $2,620 17.69 USD |
-1.6
|
$34.15T 230.49B USD | $19.41M 131.04K USD | $2,612 17.63 USD | $2,634.5 17.78 USD | $34.15T 230.49B USD | 7.28 | $359.44 2.43 USD | |
| BYD Company Limited 002594.SZ | $398.8 55.45 USD |
-0.3
|
$1.24T 173.06B USD | $14.64M 2.04M USD | $398 55.34 USD | $405.56 56.39 USD | $1.24T 173.06B USD | 25.89 | $15.4 2.14 USD | |
| BYD Company Limited BYDDY | $117.91 — |
-0.08
|
$172.25B — | $120.83K — | $116.68 — | $118 — | $172.25B — | 27.61 | $4.27 — | |
| BYD Company BYDDF | $58.75 — |
-0.93
|
$171.87B — | $14.39K — | $58.4 — | $59 — | $171.87B — | 27.58 | $2.13 — | |
| BYD COMPANY 1211.HK | $456.2 58.33 USD |
-1.38
|
$1.33T 170.67B USD | $10.04M 1.28M USD | $453.2 57.95 USD | $471.6 60.3 USD | $1.33T 170.67B USD | 27.31 | $16.7 2.14 USD | |
| BYD Company Limited BY6.F | $52.5 57.37 USD |
+0.69
|
$154.17B 168.53B USD | $82.15K 89.64K USD | $51 55.75 USD | $52.72 57.63 USD | $154.17B 168.53B USD | 27.76 | $1.89 2.07 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $3.29K 3.6K USD | $51 55.75 USD | $52.74 57.65 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $492.54 — |
-0.72
|
$88.09B — | $165.62K — | $490.61 — | $494.07 — | $88.09B — | 49.90 | $9.87 — | |
| Ferrari N.V. 0RDT.IL | $436.3 476.93 USD |
-1.51
|
$78.83B 86.17B USD | $47.32K 51.72K USD | $429.4 469.39 USD | $442.6 483.82 USD | $78.83B 86.17B USD | 73.82 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $436.3 476.93 USD |
-1.6
|
$77.75B 84.99B USD | $238.5K 260.71K USD | $435.3 475.84 USD | $442.5 483.71 USD | $77.75B 84.99B USD | 49.46 | $8.82 9.64 USD | |
| General Motors Company 0R0E.IL | $49.5 — |
-1.59
|
$76.05B — | $5.43K — | $48.9 — | $49.58 — | $76.05B — | 6.99 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.43 57.31 USD |
-1.33
|
$56.09B 61.31B USD | $1.33M 1.45M USD | $52.18 57.04 USD | $52.89 57.82 USD | $56.09B 61.31B USD | 3.91 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $96.27 105.24 USD |
-1.24
|
$53.27B 58.23B USD | $80.34K 87.82K USD | $95.88 104.81 USD | $97.26 106.32 USD | $53.27B 58.23B USD | 3.46 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $52.57 57.47 USD |
-0.44
|
$51.03B 55.78B USD | $3.01K 3.29K USD | $52.24 57.11 USD | $52.84 57.76 USD | $51.03B 55.78B USD | 5.79 | $9.07 9.91 USD | |
| Volkswagen AG VWAGY | $11.1 — |
-0.63
|
$55.71B — | $74.68K — | $10.98 — | $11.1 — | $55.71B — | 5.33 | $2.08 — | |
| Volkswagen AG VWAPY | $10.83 — |
-0.91
|
$55.7B — | $484 — | $10.79 — | $10.84 — | $55.7B — | 5.20 | $2.08 — | |
| Mercedes-Benz Group AG MBG.DE | $52.64 57.54 USD |
-1.11
|
$50.69B 55.41B USD | $1.53M 1.67M USD | $52.17 57.03 USD | $53.15 58.1 USD | $50.69B 55.41B USD | 5.80 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $74.1 81 USD |
-0.67
|
$50.51B 55.22B USD | $54.06K 59.1K USD | $73.35 80.18 USD | $74.55 81.49 USD | $50.51B 55.22B USD | 4.19 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.F | $96.92 105.95 USD |
+0.1
|
$49.82B 54.46B USD | $1.95K 2.13K USD | $96 104.94 USD | $97.08 106.12 USD | $49.82B 54.46B USD | 5.22 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.96 85.22 USD |
-1.47
|
$49.41B 54.01B USD | $1.39M 1.52M USD | $77.5 84.72 USD | $78.68 86.01 USD | $49.41B 54.01B USD | 4.41 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.DE | $96.4 105.38 USD |
-1.31
|
$49.12B 53.69B USD | $660.83K 722.38K USD | $95.88 104.81 USD | $97.3 106.36 USD | $49.12B 53.69B USD | 5.19 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $98.2 107.35 USD |
-1.7
|
$48.92B 53.48B USD | $71.76K 78.45K USD | $97.55 106.64 USD | $99.45 108.71 USD | $48.92B 53.48B USD | 5.29 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.16 85.44 USD |
-1.09
|
$48.4B 52.91B USD | $633.11K 692.08K USD | $77.5 84.72 USD | $78.68 86.01 USD | $48.4B 52.91B USD | 7.38 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.85 80.73 USD |
-1.2
|
$48.34B 52.85B USD | $56.3K 61.54K USD | $73.35 80.18 USD | $74.35 81.27 USD | $48.34B 52.85B USD | 6.98 | $10.58 11.57 USD | |
| Volkswagen AG 0P6N.IL | $98.43 107.59 USD |
-1.33
|
$46.31B 50.62B USD | $1.5K 1.64K USD | $97.65 106.74 USD | $99.45 108.71 USD | $46.31B 50.62B USD | 3.45 | $28.46 31.11 USD | |
| General Motors Company GM | $49.64 — |
+0.54
|
$47.56B — | $3.6M — | $48.9 — | $49.68 — | $47.56B — | 6.90 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $35 — |
-3.05
|
$44.41B — | $16.65K — | $34.6 — | $35 — | $44.41B — | 28.00 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,006.3 36.37 USD |
-2.73
|
$3.61T 43.63B USD | $3.87M 46.83K USD | $2,980.5 36.06 USD | $3,089.8 37.38 USD | $3.61T 43.63B USD | 26.14 | $114.97 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.42 — |
-2.07
|
$43.51B — | $6.87K — | $10.34 — | $10.49 — | $43.51B — | 10.11 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
+4.21
|
$42.1B — | $500 — | $9.9 — | $9.9 — | $42.1B — | 8.04 | $1.23 — | |
| Honda Motor HMC | $29.52 — |
-1.04
|
$41.66B — | $204.06K — | $29.29 — | $29.56 — | $41.66B — | 7.97 | $3.7 — | |
| Ford Motor Company F | $10.46 — |
-0.19
|
$41.59B — | $63.86M — | $10.34 — | $10.49 — | $41.59B — | 8.36 | $1.25 — | |
| Honda Motor Co., Ltd. 7267.T | $1,415 9.55 USD |
-1.57
|
$5.98T 40.38B USD | $15.33M 103.5K USD | $1,409.5 9.51 USD | $1,422 9.6 USD | $5.98T 40.38B USD | 7.90 | $178.97 1.21 USD | |
| Ford Motor Company FMC1.DE | $9.24 10.1 USD |
-1.48
|
$36.37B 39.76B USD | $7.65K 8.36K USD | $9.18 10.04 USD | $9.28 10.14 USD | $36.37B 39.76B USD | 8.32 | $1.11 1.21 USD | |
| Exor N.V. 0RKY.IL | $86.6 94.67 USD |
-1.53
|
$30.55B 33.39B USD | $65.23K 71.31K USD | $86.2 94.23 USD | $88.4 96.63 USD | $30.55B 33.39B USD | 5.45 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.51 10.39 USD |
0
|
$30.12B 32.92B USD | $4.65M 5.09M USD | $9.11 9.96 USD | $9.43 10.31 USD | $30.12B 32.92B USD | 1.51 | $6.29 6.88 USD | |
| Tata Motors Limited TATAMOTORS.BO | $717.75 8.68 USD |
-1.24
|
$2.64T 31.97B USD | $420.64K 5.09K USD | $710.2 8.59 USD | $725.8 8.78 USD | $2.64T 31.97B USD | 11.04 | $64.97 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $717.45 8.68 USD |
-1.29
|
$2.64T 31.95B USD | $10.04M 121.48K USD | $710.65 8.6 USD | $725 8.77 USD | $2.64T 31.95B USD | 11.04 | $64.98 0.79 USD | |
| Stellantis STLA | $10.38 — |
-1.84
|
$30.4B — | $7.35M — | $10.28 — | $10.41 — | $30.4B — | 5.01 | $2.07 — | |
| Seres Group Co.,Ltd 601127.SS | $132.61 18.44 USD |
-0.67
|
$216.6B 30.12B USD | $22.41M 3.12M USD | $132.5 18.42 USD | $134.91 18.76 USD | $216.6B 30.12B USD | 30.91 | $4.29 0.6 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,733.5 105.66 USD |
+0.53
|
$2.44T 29.52B USD | $916.59K 11.09K USD | $8,512.5 102.99 USD | $8,775.5 106.17 USD | $2.44T 29.52B USD | 32.42 | $269.31 3.26 USD | |
| Li Auto LI | $28.76 — |
-1.25
|
$29.48B — | $2.4M — | $28.41 — | $28.83 — | $29.48B — | 27.34 | $1.05 — | |
| Stellantis N.V. 8TI.F | $9.13 9.98 USD |
-3.36
|
$26.65B 29.13B USD | $3.92K 4.29K USD | $9.13 9.98 USD | $9.34 10.21 USD | $26.65B 29.13B USD | 4.96 | $1.84 2.01 USD | |
| Li Auto Inc. 2015.HK | $112.3 14.36 USD |
-2.77
|
$227.58B 29.1B USD | $15.89M 2.03M USD | $111.5 14.26 USD | $118.7 15.18 USD | $227.58B 29.1B USD | 27.32 | $4.11 0.53 USD | |
| SAIC MOTOR 600104.SS | $17.14 2.38 USD |
+1.66
|
$198.4B 27.59B USD | $46.4M 6.45M USD | $16.8 2.34 USD | $17.26 2.4 USD | $198.4B 27.59B USD | 100.82 | $0.17 0.02 USD | |
| Geely Automobile GELYF | $2.58 — |
-0.39
|
$26.2B — | $26.27K — | $2.55 — | $2.6 — | $26.2B — | 11.21 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $51.55 — |
-0.52
|
$26B — | $610 — | $51.26 — | $51.95 — | $26B — | 11.40 | $4.52 — | |
| GEELY AUTO 0175.HK | $20.1 2.57 USD |
-1.23
|
$202.6B 25.91B USD | $76.41M 9.77M USD | $19.96 2.55 USD | $20.85 2.67 USD | $202.6B 25.91B USD | 11.35 | $1.77 0.23 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.28 2.49 USD |
-0.61
|
$23.07B 25.22B USD | $37.54K 41.04K USD | $2.25 2.46 USD | $2.29 2.5 USD | $23.07B 25.22B USD | 11.40 | $0.2 0.22 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.38 1.58 USD |
+0.65
|
$188.06B 24.05B USD | $15.28M 1.95M USD | $12.18 1.56 USD | $12.54 1.6 USD | $188.06B 24.05B USD | 7.64 | $1.62 0.21 USD | |
| Suzuki Motor SZKMF | $12.36 — |
0
|
$24.02B — | $100 — | $11.6 — | $11.6 — | $24.02B — | 8.29 | $1.49 — | |
| Suzuki Motor Corporation SZKMY | $49.74 — |
-0.47
|
$23.99B — | $59 — | $49.7 — | $49.74 — | $23.99B — | 8.35 | $5.95 — | |
| Great Wall Motor Company Limited 601633.SS | $23.35 3.25 USD |
-0.21
|
$171.96B 23.91B USD | $15.67M 2.18M USD | $23.26 3.23 USD | $23.59 3.28 USD | $171.96B 23.91B USD | 15.67 | $1.49 0.21 USD | |
| Suzuki Motor Corporation 7269.T | $1,785.5 12.05 USD |
-0.7
|
$3.44T 23.25B USD | $6.1M 41.21K USD | $1,771 11.95 USD | $1,791.5 12.09 USD | $3.44T 23.25B USD | 8.28 | $215.58 1.46 USD | |
| XPeng Inc. 9868.HK | $82.05 10.49 USD |
+5.8
|
$156B 19.95B USD | $49.61M 6.34M USD | $81.05 10.36 USD | $85.45 10.93 USD | $156B 19.95B USD | 0 | -$3.32 -0.4 USD | |
| Rivian Automotive RIVN | $16.02 — |
-1.94
|
$18.37B — | $22.35M — | $15.73 — | $16.35 — | $18.37B — | 0 | -$3.69 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.27 2.12 USD |
0
|
$131.2B 18.24B USD | $34.98M 4.86M USD | $15.2 2.11 USD | $15.35 2.13 USD | $131.2B 18.24B USD | 11.56 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,387 65.17 USD |
-0.41
|
$1.48T 17.87B USD | $461.72K 5.59K USD | $5,320 64.36 USD | $5,410 65.45 USD | $1.48T 17.87B USD | 31.21 | $172.55 2.09 USD | |
| Renault SA 0NQF.IL | $48.11 52.59 USD |
-3.12
|
$16.21B 17.72B USD | $1.19M 1.3M USD | $47.88 52.34 USD | $49.22 53.8 USD | $16.21B 17.72B USD | 4.59 | $10.47 11.45 USD | |
| XPeng XPEV | $20.7 — |
-6.97
|
$17.52B — | $9.7M — | $20.54 — | $21.25 — | $17.52B — | 0 | -$0.74 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,802.8 33.91 USD |
+1.28
|
$1.33T 16.1B USD | $785.05K 9.5K USD | $2,717 32.87 USD | $2,810 34 USD | $1.33T 16.1B USD | 60.28 | $46.49 0.56 USD | |
| Renault SA RNLSY | $10.82 — |
-3.39
|
$15.63B — | $1.69K — | $10.79 — | $10.82 — | $15.63B — | 17.73 | $0.61 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.7 1.77 USD |
+1.2
|
$110.91B 15.42B USD | $129.3M 17.98M USD | $12.47 1.73 USD | $12.86 1.79 USD | $110.91B 15.42B USD | 16.71 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.84 0.49 USD |
+0.52
|
$119.46B 15.27B USD | $2.56M 327.47K USD | $3.81 0.49 USD | $3.84 0.49 USD | $119.46B 15.27B USD | 4.68 | $0.82 0.1 USD | |
| Renault SA RNO.PA | $48.15 52.63 USD |
-2.81
|
$13.91B 15.21B USD | $856.08K 935.81K USD | $47.85 52.31 USD | $49.22 53.8 USD | $13.91B 15.21B USD | 17.70 | $2.72 2.97 USD | |
| Subaru FUJHF | $18.38 — |
0
|
$13.51B — | $1.1K — | $18.92 — | $19.08 — | $13.51B — | 5.81 | $3.16 — | |
| Subaru Corporation FUJHY | $9.02 — |
-1.2
|
$13.33B — | $1.25K — | $9.01 — | $9.06 — | $13.33B — | 5.70 | $1.58 — | |
| Porsche Automobil Holding SE 0JHU.IL | $37.21 40.68 USD |
-1.53
|
$11.92B 13.03B USD | $42.69K 46.67K USD | $37.05 40.5 USD | $37.5 40.99 USD | $11.92B 13.03B USD | 3.78 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $4.12 — |
-0.96
|
$12.92B — | $7.13K — | $4.1 — | $4.17 — | $12.92B — | 0 | -$8.13 — | |
| Subaru Corporation 7270.T | $2,609 17.61 USD |
-2.21
|
$1.91T 12.87B USD | $3.02M 20.4K USD | $2,597.5 17.53 USD | $2,668.5 18.01 USD | $1.91T 12.87B USD | 5.69 | $458.1 3.09 USD | |
| Porsche Automobil Holding SE PAH3.DE | $37.35 40.83 USD |
-1.01
|
$11.44B 12.5B USD | $485.06K 530.23K USD | $37.05 40.5 USD | $37.52 41.01 USD | $11.44B 12.5B USD | 0 | -$72.34 -79.07 USD | |
| JIANGHUAI AUTO 600418.SS | $40.16 5.58 USD |
+1.47
|
$87.71B 12.2B USD | $127.45M 17.72M USD | $39.85 5.54 USD | $40.95 5.69 USD | $87.71B 12.2B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.06 1.12 USD |
+0.12
|
$82.19B 11.43B USD | $11.72M 1.63M USD | $8 1.11 USD | $8.09 1.12 USD | $82.19B 11.43B USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.81 0.36 USD |
-0.71
|
$81.51B 10.42B USD | $10.48M 1.34M USD | $2.79 0.36 USD | $2.84 0.36 USD | $81.51B 10.42B USD | 0 | -$0.12 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,276.3 51.74 USD |
+0.29
|
$855.33B 10.35B USD | $394.78K 4.78K USD | $4,202.9 50.85 USD | $4,284 51.83 USD | $855.33B 10.35B USD | 19.55 | $218.73 2.65 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $88.4 2.78 USD |
-1.5
|
$310.2B 9.74B USD | $15.33M 481.43K USD | $87.6 2.75 USD | $91.2 2.86 USD | $310.2B 9.74B USD | 9.40 | $9.4 0.3 USD | |
| Isuzu Motors Limited ISUZY | $13.25 — |
0
|
$9.49B — | $774 — | $13.24 — | $13.25 — | $9.49B — | 8.33 | $1.59 — | |
| Nissan Motor NSANF | $2.64 — |
+5.18
|
$9.22B — | $500 — | $2.51 — | $2.51 — | $9.22B — | 0 | -$1.29 — | |
| Isuzu Motors Limited 7202.T | $1,909.5 12.89 USD |
-0.81
|
$1.36T 9.18B USD | $1.68M 11.33K USD | $1,894.5 12.79 USD | $1,914 12.92 USD | $1.36T 9.18B USD | 8.30 | $229.85 1.55 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.9 — |
-1.8
|
$8.71B — | $21.82K — | $4.87 — | $4.96 — | $8.71B — | 0 | -$2.58 — | |
| NIO NIO | $3.88 — |
-1.43
|
$8.7B — | $19.78M — | $3.86 — | $3.92 — | $8.7B — | 0 | -$1.53 — | |
| NIO Inc. N3IA.F | $3.46 3.78 USD |
-0.86
|
$7.74B 8.46B USD | $2.22K 2.43K USD | $3.44 3.75 USD | $3.53 3.85 USD | $7.74B 8.46B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3I.F | $3.43 3.75 USD |
-1.52
|
$7.69B 8.41B USD | $11.16K 12.2K USD | $3.43 3.75 USD | $3.44 3.76 USD | $7.69B 8.41B USD | 0 | -$1.35 -1.4 USD | |
| Nissan Motor Co., Ltd. 7201.T | $354.4 2.39 USD |
-2.8
|
$1.24T 8.35B USD | $16.25M 109.66K USD | $353.6 2.39 USD | $360.3 2.43 USD | $1.24T 8.35B USD | 0 | -$187 -1.2 USD | |
| Lucid LCID | $2.67 — |
-3.62
|
$8.14B — | $93.99M — | $2.64 — | $2.77 — | $8.14B — | 0 | -$1.19 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,065 7.19 USD |
-1.8
|
$1.03T 6.97B USD | $6.49M 43.83K USD | $1,061 7.16 USD | $1,085 7.32 USD | $1.03T 6.97B USD | 12.52 | $85.02 0.57 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.45 1.04 USD |
-1.72
|
$41.52B 5.77B USD | $86.28M 12M USD | $7.41 1.03 USD | $7.62 1.06 USD | $41.52B 5.77B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.76 1.22 USD |
-1.02
|
$39.6B 5.51B USD | $21.46M 2.98M USD | $8.76 1.22 USD | $8.91 1.24 USD | $39.6B 5.51B USD | 876.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.49 1.8 USD |
-3.07
|
$55.01B 5.37B USD | $4.51M 440.49K USD | $18.39 1.79 USD | $18.97 1.85 USD | $55.01B 5.37B USD | 4.15 | $4.45 0.43 USD | |
| YADEA 1585.HK | $13.22 1.69 USD |
+0.61
|
$40.2B 5.14B USD | $5.05M 645.98K USD | $12.96 1.66 USD | $13.32 1.7 USD | $40.2B 5.14B USD | 28.73 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.33 1.02 USD |
-0.14
|
$36.08B 5.02B USD | $12.62M 1.75M USD | $7.3 1.02 USD | $7.42 1.03 USD | $36.08B 5.02B USD | 73.29 | $0.1 0.01 USD | |
| DONGFENG GROUP 0489.HK | $4.53 0.58 USD |
+3.19
|
$37.38B 4.78B USD | $101.49M 12.98M USD | $4.36 0.56 USD | $4.72 0.6 USD | $37.38B 4.78B USD | 453.00 | $0.01 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}