行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (388)
汽车制造商 (388)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $50.1 10.15 USD |
-0.2
|
$5.16T 1.05T USD | $926.3K 187.75K USD | $49.4 10.01 USD | $50.69 10.27 USD | $5.16T 1.05T USD | 161.61 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $282.26 — |
-1.77
|
$963.92B — | $156.96K — | $274.3 — | $287.92 — | $963.92B — | 84.25 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $25.7 19.07 USD |
+2.19
|
$1.26T 933.92B USD | $26.6K 19.74K USD | $25.11 18.63 USD | $25.72 19.09 USD | $1.26T 933.92B USD | 128.50 | $0.2 0.15 USD | |
| Tesla TSLA | $286.3 — |
+2.06
|
$922.15B — | $33.69M — | $279.81 — | $287.94 — | $922.15B — | 164.53 | $1.74 — | |
| Tesla, Inc. TL0.DE | $251.2 274.6 USD |
+2.03
|
$814.1B 889.93B USD | $46.43K 50.75K USD | $246.45 269.4 USD | $253.5 277.11 USD | $814.1B 889.93B USD | 164.18 | $1.53 1.67 USD | |
| Tesla, Inc. TL0.F | $251.75 275.2 USD |
+0.86
|
$810.88B 886.4B USD | $2.31K 2.53K USD | $247.3 270.33 USD | $253.35 276.95 USD | $810.88B 886.4B USD | 162.41 | $1.55 1.69 USD | |
| Toyota Motor TM | $192.42 — |
+0.96
|
$253.06B — | $10.07K — | $192.42 — | $192.82 — | $253.06B — | 7.17 | $26.83 — | |
| Toyota Motor Corporation TOYOF | $19.03 — |
-1.14
|
$250.65B — | $400 — | $19.25 — | $19.3 — | $250.65B — | 7.10 | $2.68 — | |
| Toyota Motor Corporation TOM.F | $16.9 18.47 USD |
+2.36
|
$226.57B 247.68B USD | $2.94K 3.21K USD | $16.51 18.05 USD | $16.9 18.47 USD | $226.57B 247.68B USD | 7.16 | $2.36 2.58 USD | |
| Toyota Motor Corporation 7203.T | $2,780 18.77 USD |
+1.05
|
$36.23T 244.57B USD | $36.05M 243.33K USD | $2,773 18.72 USD | $2,822 19.05 USD | $36.23T 244.57B USD | 7.27 | $382.11 2.58 USD | |
| BYD Company Limited BYDDY | $99.22 — |
+4.29
|
$152.83B — | $33.33K — | $98.35 — | $99.32 — | $152.83B — | 23.45 | $4.23 — | |
| BYD Company BYDDF | $49.72 — |
+3.93
|
$152.31B — | $19.84K — | $49.52 — | $49.8 — | $152.31B — | 23.56 | $2.11 — | |
| BYD COMPANY 1211.HK | $382.4 48.89 USD |
+3.3
|
$1.17T 150.12B USD | $8.27M 1.06M USD | $366.6 46.87 USD | $382.6 48.92 USD | $1.17T 150.12B USD | 23.37 | $16.36 2.09 USD | |
| BYD Company Limited 002594.SZ | $353.09 49.09 USD |
-0.54
|
$1.07T 148.18B USD | $13.05M 1.81M USD | $349.3 48.57 USD | $354.93 49.35 USD | $1.07T 148.18B USD | 22.94 | $15.39 2.14 USD | |
| BYD Company Limited BY6.F | $43.67 47.74 USD |
+3.46
|
$133.89B 146.36B USD | $29.34K 32.07K USD | $42.96 46.96 USD | $43.92 48.01 USD | $133.89B 146.36B USD | 23.47 | $1.86 2.03 USD | |
| BYD Company Limited 0VSO.IL | $43.79 47.87 USD |
+22.99
|
$107.96B 118.01B USD | $5.26K 5.75K USD | $42.95 46.95 USD | $43.97 48.07 USD | $107.96B 118.01B USD | 41.31 | $1.06 1.16 USD | |
| Ferrari RACE | $465.6 — |
+1.19
|
$82.97B — | $113.56K — | $462.84 — | $466.21 — | $82.97B — | 48.39 | $9.62 — | |
| Ferrari N.V. 0RDT.IL | $409 447.09 USD |
-0.54
|
$73.9B 80.78B USD | $12.91K 14.11K USD | $401.6 439 USD | $410 448.19 USD | $73.9B 80.78B USD | 69.20 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $407.7 445.67 USD |
+1.52
|
$72.65B 79.42B USD | $174.35K 190.59K USD | $403.2 440.75 USD | $410.3 448.51 USD | $72.65B 79.42B USD | 48.13 | $8.47 9.26 USD | |
| General Motors Company 0R0E.IL | $45.21 — |
-1.18
|
$69.46B — | $397 — | $45.21 — | $45.71 — | $69.46B — | 6.38 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.29 58.25 USD |
+1.48
|
$57.01B 62.32B USD | $1.07M 1.17M USD | $52.38 57.26 USD | $53.76 58.77 USD | $57.01B 62.32B USD | 3.97 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $95.92 104.85 USD |
+0.23
|
$53.07B 58.02B USD | $53.54K 58.53K USD | $95.44 104.33 USD | $98.4 107.56 USD | $53.07B 58.02B USD | 3.45 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.35 58.32 USD |
+1.68
|
$51.37B 56.16B USD | $2.06M 2.25M USD | $52.39 57.27 USD | $53.77 58.78 USD | $51.37B 56.16B USD | 5.23 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.F | $53.17 58.12 USD |
+0.78
|
$51.2B 55.97B USD | $30.8K 33.67K USD | $52.49 57.38 USD | $53.64 58.64 USD | $51.2B 55.97B USD | 5.21 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.DE | $96.8 105.82 USD |
+1.43
|
$49.32B 53.92B USD | $584.05K 638.45K USD | $95.52 104.42 USD | $98.48 107.65 USD | $49.32B 53.92B USD | 4.53 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $98.95 108.17 USD |
+1.12
|
$49.18B 53.76B USD | $62.92K 68.77K USD | $97.85 106.96 USD | $100.6 109.97 USD | $49.18B 53.76B USD | 4.63 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $96.36 105.33 USD |
+0.9
|
$49.07B 53.64B USD | $966 1.06K USD | $95.98 104.92 USD | $97.88 107 USD | $49.07B 53.64B USD | 4.51 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70.65 77.23 USD |
+0.96
|
$48.16B 52.65B USD | $212 231.74 USD | $70.65 77.23 USD | $72.3 79.03 USD | $48.16B 52.65B USD | 3.99 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.1 82.09 USD |
+1.23
|
$47.6B 52.03B USD | $149.84K 163.79K USD | $74.3 81.22 USD | $76.2 83.3 USD | $47.6B 52.03B USD | 4.25 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $98.85 108.06 USD |
-0.4
|
$46.51B 50.84B USD | $1.27K 1.39K USD | $97.9 107.02 USD | $100.4 109.75 USD | $46.51B 50.84B USD | 3.47 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.02 82.01 USD |
+0.97
|
$46.48B 50.8B USD | $461.88K 504.9K USD | $74.48 81.42 USD | $76.24 83.34 USD | $46.48B 50.8B USD | 6.45 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.2 77.83 USD |
+0.78
|
$46.39B 50.71B USD | $35.58K 38.9K USD | $70.55 77.12 USD | $72.45 79.2 USD | $46.39B 50.71B USD | 6.12 | $11.62 12.7 USD | |
| Honda Motor HMC | $30.7 — |
+1.22
|
$45.06B — | $121.54K — | $30.59 — | $30.85 — | $45.06B — | 6.65 | $4.61 — | |
| Honda Motor Co., Ltd. HNDAF | $10.01 — |
-1.67
|
$44.52B — | $100 — | $10.01 — | $10.01 — | $44.52B — | 6.50 | $1.54 — | |
| Mahindra & Mahindra Limited MHID.IL | $34.7 — |
+0.29
|
$44.03B — | $3.58K — | $34.4 — | $34.9 — | $44.03B — | 27.76 | $1.25 — | |
| General Motors Company GM | $45.18 — |
+0.29
|
$43.66B — | $2.39M — | $44.95 — | $45.82 — | $43.66B — | 6.31 | $7.16 — | |
| Honda Motor Co., Ltd. 7267.T | $1,484 10.02 USD |
+1.3
|
$6.45T 43.54B USD | $30.25M 204.22K USD | $1,481 10 USD | $1,517 10.24 USD | $6.45T 43.54B USD | 6.78 | $218.72 1.48 USD | |
| Ford Motor Company 0P4F.IL | $10.34 — |
+0.47
|
$43.17B — | $6.44K — | $10.23 — | $10.38 — | $43.17B — | 10.03 | $1.03 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,926.2 35.4 USD |
-0.09
|
$3.51T 42.47B USD | $3.38M 40.94K USD | $2,910.2 35.21 USD | $3,000 36.3 USD | $3.51T 42.47B USD | 26.43 | $110.71 1.34 USD | |
| Ford Motor Company F | $10.33 — |
+1.42
|
$41.06B — | $15.03M — | $10.22 — | $10.39 — | $41.06B — | 7.07 | $1.46 — | |
| Ford Motor Company FMC1.DE | $9.11 9.96 USD |
+3.78
|
$37.1B 40.56B USD | $1.44K 1.57K USD | $9.08 9.92 USD | $9.11 9.96 USD | $37.1B 40.56B USD | 7.11 | $1.28 1.4 USD | |
| Volkswagen AG VWAGY | $11.17 — |
+0.36
|
$32.96B — | $6.21K — | $11.09 — | $11.17 — | $32.96B — | 4.59 | $2.43 — | |
| Volkswagen AG VWAPY | $10.91 — |
+0.83
|
$32.84B — | $1.84K — | $10.87 — | $10.91 — | $32.84B — | 4.48 | $2.43 — | |
| Exor N.V. 0RKY.IL | $83.75 91.55 USD |
+2.89
|
$29.54B 32.29B USD | $5.67K 6.19K USD | $82.85 90.57 USD | $84.25 92.1 USD | $29.54B 32.29B USD | 5.27 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.28 18.11 USD |
+2.75
|
$212.8B 29.59B USD | $23.2M 3.23M USD | $127.71 17.76 USD | $131 18.21 USD | $212.8B 29.59B USD | 30.36 | $4.29 0.6 USD | |
| Tata Motors Limited TATAMOTORS.NS | $652 7.89 USD |
+1.2
|
$2.4T 29.04B USD | $13.14M 158.95K USD | $635.55 7.69 USD | $661.35 8 USD | $2.4T 29.04B USD | 7.52 | $86.59 1.05 USD | |
| Tata Motors Limited TATAMOTORS.BO | $651.85 7.89 USD |
+1.2
|
$2.4T 29.04B USD | $883.71K 10.69K USD | $635.75 7.69 USD | $660.95 8 USD | $2.4T 29.04B USD | 7.52 | $86.64 1.05 USD | |
| Stellantis N.V. 0QXR.IL | $8.35 9.13 USD |
+2.64
|
$26.46B 28.92B USD | $10.13M 11.07M USD | $8.15 8.9 USD | $8.42 9.2 USD | $26.46B 28.92B USD | 1.32 | $6.29 6.88 USD | |
| Stellantis STLA | $9.54 — |
+0.79
|
$27.47B — | $4.48M — | $9.37 — | $9.55 — | $27.47B — | 4.54 | $2.1 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,836.5 94.81 USD |
-2.41
|
$2.19T 26.48B USD | $455.83K 5.51K USD | $7,803 94.4 USD | $8,086 97.83 USD | $2.19T 26.48B USD | 29.13 | $269.01 3.25 USD | |
| SAIC MOTOR 600104.SS | $16.24 2.26 USD |
+4.17
|
$187.98B 26.14B USD | $74.69M 10.39M USD | $15.6 2.17 USD | $16.29 2.27 USD | $187.98B 26.14B USD | 95.52 | $0.17 0.02 USD | |
| Stellantis N.V. 8TI.F | $8.28 9.05 USD |
+1.54
|
$23.86B 26.08B USD | $1.55K 1.69K USD | $8.2 8.96 USD | $8.35 9.13 USD | $23.86B 26.08B USD | 4.50 | $1.84 2.01 USD | |
| Li Auto Inc. 2015.HK | $98.65 12.61 USD |
+3.57
|
$199.92B 25.56B USD | $4.95M 633.4K USD | $94.75 12.11 USD | $99.75 12.75 USD | $199.92B 25.56B USD | 24.47 | $4.03 0.52 USD | |
| Li Auto LI | $25.2 — |
+2.65
|
$25.55B — | $787.5K — | $25.12 — | $25.55 — | $25.55B — | 24.23 | $1.04 — | |
| Suzuki Motor SZKMF | $12.69 — |
0
|
$24.48B — | $100 — | $11.6 — | $11.6 — | $24.48B — | 9.12 | $1.39 — | |
| Suzuki Motor Corporation SZKMY | $48.45 — |
-0.55
|
$23.66B — | $968 — | $48.63 — | $48.92 — | $23.66B — | 8.72 | $5.55 — | |
| Suzuki Motor Corporation 7269.T | $1,781 12.02 USD |
+1.51
|
$3.44T 23.19B USD | $6.87M 46.38K USD | $1,767.5 11.93 USD | $1,796.5 12.13 USD | $3.44T 23.19B USD | 9.01 | $197.56 1.33 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.58 3.14 USD |
+0.4
|
$165.08B 22.95B USD | $11.26M 1.57M USD | $22.44 3.12 USD | $22.65 3.15 USD | $165.08B 22.95B USD | 15.15 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.18 1.43 USD |
+0.54
|
$177.01B 22.63B USD | $13.55M 1.73M USD | $11 1.41 USD | $11.28 1.44 USD | $177.01B 22.63B USD | 7.07 | $1.58 0.2 USD | |
| Geely Automobile Holdings Limited GELYY | $43.11 — |
+3.13
|
$21.79B — | $1K — | $43 — | $43.11 — | $21.79B — | 9.62 | $4.48 — | |
| GEELY AUTO 0175.HK | $16.68 2.13 USD |
+1.96
|
$168.1B 21.49B USD | $31.4M 4.02M USD | $16.32 2.09 USD | $16.88 2.16 USD | $168.1B 21.49B USD | 9.64 | $1.73 0.22 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.9 2.07 USD |
+2.82
|
$19.3B 21.1B USD | $10.67K 11.66K USD | $1.88 2.06 USD | $1.91 2.09 USD | $19.3B 21.1B USD | 9.48 | $0.2 0.22 USD | |
| Geely Automobile GELYF | $2.03 — |
-4.25
|
$20.56B — | $3.16K — | $2.03 — | $2.15 — | $20.56B — | 9.22 | $0.22 — | |
| XPeng Inc. 9868.HK | $77.7 9.93 USD |
+6.66
|
$147.73B 18.89B USD | $11.35M 1.45M USD | $72.1 9.22 USD | $78.75 10.07 USD | $147.73B 18.89B USD | 0 | -$3.26 -0.4 USD | |
| XPeng XPEV | $19.74 — |
+5.7
|
$18.88B — | $2.31M — | $19.55 — | $19.93 — | $18.88B — | 0 | -$0.84 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.2 2.11 USD |
-0.72
|
$130.64B 18.16B USD | $50.01M 6.95M USD | $14.87 2.07 USD | $15.41 2.14 USD | $130.64B 18.16B USD | 11.51 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,437.5 65.78 USD |
-2.33
|
$1.49T 18.04B USD | $695.55K 8.42K USD | $5,376 65.04 USD | $5,560 67.27 USD | $1.49T 18.04B USD | 33.56 | $162 1.96 USD | |
| Renault SA 0NQF.IL | $46.92 51.29 USD |
+0.65
|
$15.81B 17.29B USD | $22.15K 24.21K USD | $46.63 50.97 USD | $47.68 52.12 USD | $15.81B 17.29B USD | 4.48 | $10.47 11.45 USD | |
| Rivian Automotive RIVN | $13.87 — |
+0.79
|
$15.9B — | $5.45M — | $13.61 — | $14.04 — | $15.9B — | 0 | -$4.69 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,713.8 32.83 USD |
+1.56
|
$1.29T 15.59B USD | $1.66M 20.06K USD | $2,700 32.67 USD | $2,752 33.29 USD | $1.29T 15.59B USD | 58.37 | $46.49 0.56 USD | |
| Renault SA RNLSY | $10.72 — |
0
|
$15.48B — | $297 — | $10.72 — | $10.72 — | $15.48B — | 18.16 | $0.59 — | |
| Renault SA RNO.PA | $47.36 51.77 USD |
+1.57
|
$13.68B 14.95B USD | $138.97K 151.91K USD | $46.76 51.11 USD | $47.76 52.21 USD | $13.68B 14.95B USD | 18.28 | $2.59 2.83 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.25 1.7 USD |
+1.41
|
$106.99B 14.88B USD | $43.34M 6.03M USD | $12.09 1.68 USD | $12.28 1.71 USD | $106.99B 14.88B USD | 16.11 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.67 0.47 USD |
+0.82
|
$114.1B 14.59B USD | $2.57M 328.89K USD | $3.63 0.46 USD | $3.67 0.47 USD | $114.1B 14.59B USD | 4.53 | $0.81 0.1 USD | |
| Subaru FUJHF | $18.6 — |
0
|
$13.6B — | $3.6K — | $18.5 — | $18.6 — | $13.6B — | 4.86 | $3.82 — | |
| Subaru Corporation FUJHY | $9.1 — |
+0.66
|
$13.44B — | $9.93K — | $9.05 — | $9.15 — | $13.44B — | 4.76 | $1.91 — | |
| Subaru Corporation 7270.T | $2,634.5 17.78 USD |
+1.33
|
$1.93T 13B USD | $3.62M 24.4K USD | $2,620.5 17.69 USD | $2,684 18.12 USD | $1.93T 13B USD | 4.84 | $543.4 3.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $36.78 40.21 USD |
+1.36
|
$11.78B 12.88B USD | $25.04K 27.37K USD | $36.44 39.83 USD | $37.04 40.49 USD | $11.78B 12.88B USD | 3.73 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $36.78 40.21 USD |
+1.69
|
$11.26B 12.31B USD | $316.15K 345.59K USD | $36.42 39.81 USD | $37.16 40.62 USD | $11.26B 12.31B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.01 1.11 USD |
+2.56
|
$81.68B 11.36B USD | $22.21M 3.09M USD | $7.81 1.09 USD | $8.03 1.12 USD | $81.68B 11.36B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $36.44 5.07 USD |
+1.87
|
$79.59B 11.07B USD | $79.03M 10.99M USD | $34.9 4.85 USD | $36.5 5.08 USD | $79.59B 11.07B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.75 0.35 USD |
0
|
$81.68B 10.44B USD | $5.79M 740.7K USD | $2.71 0.35 USD | $2.76 0.35 USD | $81.68B 10.44B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $896.5 28.15 USD |
+1.24
|
$314.59B 9.88B USD | $1.03M 32.22K USD | $891 27.98 USD | $914.5 28.72 USD | $314.59B 9.88B USD | 9.54 | $93.95 2.95 USD | |
| Isuzu Motors Limited ISUZY | $13.51 — |
+1.2
|
$9.62B — | $11.65K — | $13.4 — | $13.84 — | $9.62B — | 11.16 | $1.21 — | |
| NIO NIO | $4.05 — |
+2.93
|
$9.37B — | $11.35M — | $4.03 — | $4.15 — | $9.37B — | 0 | -$1.52 — | |
| Isuzu Motors Limited 7202.T | $1,945.5 13.13 USD |
+0.96
|
$1.39T 9.35B USD | $1.46M 9.88K USD | $1,936 13.07 USD | $1,961.5 13.24 USD | $1.39T 9.35B USD | 11.31 | $171.89 1.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,740.5 45.25 USD |
-2.27
|
$748.14B 9.05B USD | $1.04M 12.62K USD | $3,725 45.07 USD | $3,914 47.35 USD | $748.14B 9.05B USD | 18.03 | $207.45 2.51 USD | |
| NIO Inc. N3IA.F | $3.59 3.92 USD |
-0.42
|
$8.01B 8.76B USD | $8.86K 9.69K USD | $3.59 3.92 USD | $3.66 4 USD | $8.01B 8.76B USD | 0 | -$1.33 -1.4 USD | |
| NIO Inc. N3I.F | $3.57 3.9 USD |
-0.81
|
$7.98B 8.72B USD | $2.5K 2.73K USD | $3.57 3.9 USD | $3.64 3.97 USD | $7.98B 8.72B USD | 0 | -$1.33 -1.4 USD | |
| Nissan Motor NSANF | $2.37 — |
-16.25
|
$8.4B — | $1K — | $2.37 — | $2.37 — | $8.4B — | 11.84 | $0.2 — | |
| Nissan Motor Co., Ltd. NISA.F | $2.15 2.35 USD |
+3.51
|
$7.68B 8.4B USD | $201 219.72 USD | $2.09 2.28 USD | $2.15 2.35 USD | $7.68B 8.4B USD | 11.94 | $0.18 0.2 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.8 — |
0
|
$8.39B — | $2.81K — | $4.76 — | $4.8 — | $8.39B — | 12.00 | $0.4 — | |
| Nissan Motor Co., Ltd. 7201.T | $346.4 2.34 USD |
+0.64
|
$1.21T 8.17B USD | $23.94M 161.6K USD | $343.9 2.32 USD | $349.9 2.36 USD | $1.21T 8.17B USD | 12.18 | $28.43 0.19 USD | |
| Lucid LCID | $2.54 — |
+0.2
|
$7.73B — | $25.31M — | $2.5 — | $2.58 — | $7.73B — | 0 | -$1.25 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,144.5 7.73 USD |
+0.48
|
$1.11T 7.49B USD | $4.01M 27.07K USD | $1,143 7.72 USD | $1,157.5 7.81 USD | $1.11T 7.49B USD | 10.39 | $110.14 0.74 USD | |
| Porsche Automobil Holding SE POAHY | $4.12 — |
+1.48
|
$6.42B — | $1.07K — | $4.12 — | $4.12 — | $6.42B — | 0 | -$7.44 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.39 1.03 USD |
+2.64
|
$41.19B 5.73B USD | $98.45M 13.69M USD | $7.17 1 USD | $7.4 1.03 USD | $41.19B 5.73B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.86 1.23 USD |
+1.14
|
$40.06B 5.57B USD | $51.98M 7.23M USD | $8.75 1.22 USD | $8.99 1.25 USD | $40.06B 5.57B USD | 886.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $14.26 1.82 USD |
+1.57
|
$43.36B 5.54B USD | $2.57M 328.41K USD | $13.88 1.77 USD | $14.34 1.83 USD | $43.36B 5.54B USD | 31.68 | $0.45 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $43.09 5.99 USD |
+1.41
|
$37.13B 5.16B USD | $4.29M 595.81K USD | $42.22 5.87 USD | $44.06 6.13 USD | $37.13B 5.16B USD | 17.87 | $2.41 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}