板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
消费类（周期性） (330)
- {{item.name}}
- 所有版块
- 消费类（周期性） (330)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.07 13.19 USD |
+1.54
|
R$7.82T 1.59T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.82T 1.59T USD | 361.49 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€358.00 413.25 USD |
+3.59
|
€1.34T 1.55T USD | €23.41K 27.02K USD | €343.50 396.51 USD | €361.60 417.41 USD | €1.34T 1.55T USD | 369.07 | €0.97 1.12 USD | ||
Tesla
TSLA
US
|
$405.05 — |
+1.14
|
$1.52T — | $47.63M — | $394.40 — | $414.75 — | $1.52T — | 371.60 | $1.09 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$35.23 26.14 USD |
+1.67
|
CA$1.73T 1.28T USD | CA$89.93K 66.73K USD | CA$34.60 25.68 USD | CA$36.03 26.74 USD | CA$1.73T 1.28T USD | 176.15 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,742 18.51 USD |
+0.02
|
¥32T 219.17B USD | ¥9M 61.17K USD | ¥2,720 18.36 USD | ¥2,748 18.55 USD | ¥32T 219.17B USD | 9.29 | ¥295 1.99 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$17.04 — |
-2.63
|
$201.77B — | $2.90K — | $17.04 — | $17.20 — | $201.77B — | 9.31 | $1.83 — | ||
Toyota Motor
TM
US
|
$169.73 — |
-2.42
|
$200.98B — | $671.78K — | $169.70 — | $172.28 — | $200.98B — | 9.27 | $18.30 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥86.22 12.72 USD |
-1.56
|
CN¥786.08B 115.98B USD | CN¥21.86M 3.22M USD | CN¥86.18 12.72 USD | CN¥88.32 13.03 USD | CN¥786.08B 115.98B USD | 44.21 | CN¥1.95 0.29 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.70 10.04 USD |
-1.85
|
€79.32B 91.56B USD | €119.33K 137.75K USD | €8.60 9.93 USD | €8.83 10.19 USD | €79.32B 91.56B USD | 34.79 | €0.25 0.29 USD | ||
BYD Company
BYDDF
US
|
$9.99 — |
-3.29
|
$91.08B — | $67.17K — | $9.96 — | $10.20 — | $91.08B — | 34.44 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.93 — |
-3.5
|
$90.53B — | $536.99K — | $9.91 — | $10.06 — | $90.53B — | 34.24 | $0.29 — | ||
BYD Company Limited
1211.HK
HK
|
HK$76.60 9.79 USD |
-2.23
|
HK$698.38B 89.3B USD | HK$11.22M 1.43M USD | HK$76.25 9.75 USD | HK$78.30 10.01 USD | HK$698.38B 89.3B USD | 33.89 | HK$2.26 0.29 USD | ||
General Motors Company
GM
US
|
$80.43 — |
+1.44
|
$72.52B — | $8.87M — | $80.07 — | $83.31 — | $72.52B — | 29.35 | $2.74 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€307.70 355.19 USD |
-2.08
|
€55.60B 64.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.60B 64.18B USD | 52.06 | €5.91 6.82 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€306.20 353.46 USD |
-0.42
|
€53.89B 62.21B USD | €556.02K 641.84K USD | €302.05 348.67 USD | €310.00 357.84 USD | €53.89B 62.21B USD | 34.09 | €8.98 10.37 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€306.15 353.4 USD |
-0.95
|
€53.88B 62.2B USD | €6.22K 7.18K USD | €302.40 349.07 USD | €308.10 355.65 USD | €53.88B 62.2B USD | 34.05 | €8.99 10.38 USD | ||
Ferrari
RACE
US
|
$348.42 — |
-3.79
|
$61.32B — | $480.24K — | $346.87 — | $352.71 — | $61.32B — | 33.40 | $10.43 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.56 14.49 USD |
+3.16
|
€50.03B 57.75B USD | €520.00 600.25 USD | €12.15 14.03 USD | €12.56 14.49 USD | €50.03B 57.75B USD | 0 | -€1.35 -1.5 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.57 52.6 USD |
+0.92
|
€48.75B 56.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.75B 56.27B USD | 3.40 | €13.40 15.47 USD | ||
Ford Motor Company
F
US
|
$14.11 — |
+0.36
|
$56.22B — | $66.55M — | $13.95 — | $14.56 — | $56.22B — | 0 | -$1.55 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,421.00 162.37 USD |
+0.19
|
₹4.22T 51.05B USD | ₹254.49K 3.08K USD | ₹13,380.00 161.88 USD | ₹13,495.00 163.27 USD | ₹4.22T 51.05B USD | 28.73 | ₹467.05 5.65 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€79.90 92.23 USD |
-0.72
|
€44.21B 51.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.21B 51.03B USD | 2.87 | €27.79 32.08 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.94 55.34 USD |
-0.1
|
€43.67B 50.41B USD | €476.30K 549.81K USD | €46.85 54.08 USD | €48.15 55.58 USD | €43.67B 50.41B USD | 141.00 | €0.34 0.39 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.60 52.64 USD |
+1.34
|
€43.65B 50.39B USD | €25.43K 29.36K USD | €44.30 51.14 USD | €45.72 52.77 USD | €43.65B 50.39B USD | 8.95 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.53 52.56 USD |
+0.56
|
€43.59B 50.31B USD | €2.68M 3.09M USD | €44.25 51.07 USD | €45.59 52.63 USD | €43.59B 50.31B USD | 8.94 | €5.09 5.88 USD | ||
Volkswagen AG
VOW.DE
DE
|
€81.85 94.48 USD |
0
|
€41.03B 47.36B USD | €136.62K 157.71K USD | €79.65 91.94 USD | €82.15 94.83 USD | €41.03B 47.36B USD | 6.70 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€59.63 68.83 USD |
-1.89
|
€40.65B 46.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.65B 46.92B USD | 3.37 | €17.67 20.4 USD | ||
Volkswagen AG
VWAGY
US
|
$9.29 — |
-6.26
|
$46.57B — | $84.58K — | $9.14 — | $9.34 — | $46.57B — | 6.63 | $1.40 — | ||
Volkswagen AG
VOW3.DE
DE
|
€80.32 92.72 USD |
-0.15
|
€40.26B 46.48B USD | €1.35M 1.56M USD | €77.88 89.9 USD | €80.60 93.04 USD | €40.26B 46.48B USD | 6.57 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€79.52 91.79 USD |
-1.56
|
€39.86B 46.02B USD | €12.28K 14.18K USD | €77.94 89.97 USD | €80.96 93.45 USD | €39.86B 46.02B USD | 6.51 | €12.21 14.09 USD | ||
Volkswagen AG
VWAPY
US
|
$9.10 — |
-4.81
|
$45.62B — | $25.87K — | $8.93 — | $9.13 — | $45.62B — | 6.50 | $1.40 — | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.53 5.23 USD |
+3.74
|
€39.21B 45.27B USD | €14.13K 16.31K USD | €4.50 5.2 USD | €4.54 5.24 USD | €39.21B 45.27B USD | 26.62 | €0.17 0.2 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$40.36 5.16 USD |
-1.56
|
HK$349.60B 44.7B USD | HK$4.87M 622.06K USD | HK$39.32 5.03 USD | HK$41.68 5.33 USD | HK$349.60B 44.7B USD | 26.55 | HK$1.52 0.19 USD | ||
Weichai Power
WEICF
US
|
$5.16 — |
+4.45
|
$44.70B — | $996.00 — | $5.02 — | $5.02 — | $44.70B — | 27.15 | $0.19 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,063.40 37.06 USD |
-0.37
|
₹3.68T 44.5B USD | ₹2.19M 26.45K USD | ₹3,053.80 36.95 USD | ₹3,102.00 37.53 USD | ₹3.68T 44.5B USD | 20.12 | ₹152.25 1.84 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€60.76 70.14 USD |
+0.98
|
€38.51B 44.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.51B 44.45B USD | 3.43 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€81.63 94.22 USD |
-0.52
|
€38.40B 44.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.40B 44.33B USD | 2.86 | €28.46 32.85 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€61.15 70.59 USD |
+2
|
€37.13B 42.86B USD | €69.14K 79.81K USD | €59.55 68.74 USD | €61.15 70.59 USD | €37.13B 42.86B USD | 5.46 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.94 70.35 USD |
+1.6
|
€37.00B 42.71B USD | €2.07M 2.39M USD | €59.48 68.66 USD | €61.06 70.48 USD | €37.00B 42.71B USD | 5.44 | €11.19 12.92 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥30.84 4.55 USD |
-1.44
|
CN¥267.14B 39.42B USD | CN¥47.27M 6.97M USD | CN¥30.11 4.44 USD | CN¥32.06 4.73 USD | CN¥267.14B 39.42B USD | 23.54 | CN¥1.31 0.19 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,404 9.48 USD |
-0.64
|
¥5T 36.9B USD | ¥5M 31.73K USD | ¥1,395 9.42 USD | ¥1,408 9.51 USD | ¥5T 36.9B USD | 0 | -¥106 -0.7 USD | ||
Honda Motor
HMC
US
|
$25.99 — |
-1.03
|
$33.72B — | $2.14M — | $25.93 — | $26.43 — | $33.72B — | 0 | -$1.97 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.61 — |
-1.26
|
$33.52B — | $100.00 — | $9.10 — | $9.10 — | $33.52B — | 0 | -$0.66 — | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,639.50 92.43 USD |
+0.37
|
₹2.10T 25.37B USD | ₹375.70K 4.55K USD | ₹7,615.00 92.13 USD | ₹7,720.50 93.41 USD | ₹2.10T 25.37B USD | 38.02 | ₹200.92 2.43 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,910 12.9 USD |
-0.03
|
¥4T 24.88B USD | ¥2M 14.71K USD | ¥1,898 12.81 USD | ¥1,938 13.08 USD | ¥4T 24.88B USD | 8.39 | ¥228 1.54 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$17.81 2.28 USD |
+2.06
|
HK$192.07B 24.56B USD | HK$18.70M 2.39M USD | HK$17.20 2.2 USD | HK$17.92 2.29 USD | HK$192.07B 24.56B USD | 9.42 | HK$1.89 0.24 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.97 2.28 USD |
-5.06
|
€21.27B 24.55B USD | €11.13K 12.85K USD | €1.93 2.23 USD | €1.97 2.28 USD | €21.27B 24.55B USD | 9.39 | €0.21 0.24 USD | ||
Geely Automobile
GELYF
US
|
$2.26 — |
-4.24
|
$24.37B — | $3.70K — | $2.25 — | $2.40 — | $24.37B — | 9.41 | $0.24 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$47.57 — |
-1.84
|
$22.94B — | $3.77K — | $47.45 — | $47.51 — | $22.94B — | 8.41 | $5.65 — | ||
Suzuki Motor
SZKMF
US
|
$11.75 — |
-0.84
|
$22.67B — | $277.00 — | $11.75 — | $11.75 — | $22.67B — | 8.27 | $1.42 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥16.80 2.48 USD |
-1.29
|
CN¥143.77B 21.21B USD | CN¥9.78M 1.44M USD | CN¥16.76 2.47 USD | CN¥17.16 2.53 USD | CN¥143.77B 21.21B USD | 14.48 | CN¥1.16 0.17 USD | ||
|
Rivian Automotive
RIVN
US
|
$15.10 — |
-8.6
|
$20.28B — | $26.70M — | $15.07 — | $16.36 — | $20.28B — | 0 | -$2.92 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,488.70 42.21 USD |
+1.33
|
₹1.66T 20.06B USD | ₹990.34K 11.98K USD | ₹3,443.10 41.66 USD | ₹3,496.60 42.3 USD | ₹1.66T 20.06B USD | 54.94 | ₹63.49 0.77 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.66 6.54 USD |
+1
|
€16.41B 18.94B USD | €240.62K 277.75K USD | €5.50 6.35 USD | €5.67 6.55 USD | €16.41B 18.94B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.64 6.51 USD |
+0.91
|
€16.34B 18.87B USD | €24.10K 27.82K USD | €5.52 6.38 USD | €5.64 6.51 USD | €16.34B 18.87B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis
STLA
US
|
$6.38 — |
+0.63
|
$18.49B — | $17.72M — | $6.29 — | $6.50 — | $18.49B — | 0 | -$8.58 — | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.44 1.54 USD |
-0.57
|
CN¥120.01B 17.71B USD | CN¥43.55M 6.43M USD | CN¥10.41 1.54 USD | CN¥10.73 1.58 USD | CN¥120.01B 17.71B USD | 11.73 | CN¥0.89 0.13 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥64.28 9.48 USD |
-1.56
|
CN¥111.97B 16.52B USD | CN¥12.52M 1.85M USD | CN¥64.11 9.46 USD | CN¥65.87 9.72 USD | CN¥111.97B 16.52B USD | 17.85 | CN¥3.60 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.45 5.14 USD |
+2.42
|
€11.15B 12.87B USD | €6.62K 7.64K USD | €4.29 4.95 USD | €4.45 5.14 USD | €11.15B 12.87B USD | 0 | -€0.48 -0.5 USD | ||
|
Li Auto
LI
US
|
$12.82 — |
-2.95
|
$12.87B — | $2.89M — | $12.82 — | $13.10 — | $12.87B — | 0 | -$0.27 — | ||
XPeng
XPEV
US
|
$13.35 — |
+1.06
|
$12.76B — | $7.95M — | $13.09 — | $13.57 — | $12.76B — | 0 | -$0.35 — | ||
|
NIO
NIO
US
|
$5.05 — |
+0.6
|
$12.65B — | $30.30M — | $4.94 — | $5.19 — | $12.65B — | 0 | -$0.56 — | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$49.08 6.28 USD |
-2.81
|
HK$98.54B 12.6B USD | HK$4.16M 531.83K USD | HK$49.02 6.27 USD | HK$50.80 6.5 USD | HK$98.54B 12.6B USD | 0 | -HK$1.04 -0.1 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$50.30 6.43 USD |
-2.42
|
HK$96.15B 12.29B USD | HK$5.91M 756.26K USD | HK$50.25 6.43 USD | HK$52.30 6.69 USD | HK$96.15B 12.29B USD | 0 | -HK$1.37 -0.1 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,983.70 60.29 USD |
+0.18
|
₹997.20B 12.06B USD | ₹569.40K 6.89K USD | ₹4,961.50 60.03 USD | ₹5,028.00 60.83 USD | ₹997.20B 12.06B USD | 17.39 | ₹286.56 3.47 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,406 16.24 USD |
-0.89
|
¥2T 11.62B USD | ¥1M 8.75K USD | ¥2,404 16.23 USD | ¥2,442 16.49 USD | ¥2T 11.62B USD | 19.17 | ¥126 0.85 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.21 34.87 USD |
-1.68
|
€9.68B 11.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.68B 11.17B USD | 3.06 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€27.96 32.28 USD |
+0.13
|
€9.42B 10.88B USD | €433.56K 500.47K USD | €0.00 0 USD | €0.00 0 USD | €9.42B 10.88B USD | 2.67 | €10.47 12.09 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.35 1.08 USD |
-0.14
|
CN¥72.86B 10.75B USD | CN¥54.37M 8.02M USD | CN¥7.30 1.08 USD | CN¥7.54 1.11 USD | CN¥72.86B 10.75B USD | 23.70 | CN¥0.31 0.05 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.35 35.03 USD |
-1.08
|
€9.29B 10.73B USD | €943.69K 1.09M USD | €29.53 34.09 USD | €30.78 35.53 USD | €9.29B 10.73B USD | 3.30 | €9.17 10.59 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$9.78 1.25 USD |
+0.2
|
HK$83.58B 10.69B USD | HK$6.14M 785.65K USD | HK$9.71 1.24 USD | HK$10.00 1.28 USD | HK$83.58B 10.69B USD | 7.29 | HK$1.34 0.17 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.46 — |
-2.99
|
$10.67B — | $12.94K — | $7.45 — | $7.54 — | $10.67B — | 19.12 | $0.39 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.38 — |
-0.88
|
$10.56B — | $34.81K — | $3.37 — | $3.42 — | $10.56B — | 3.21 | $1.05 — | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,264 15.29 USD |
-1.14
|
¥2T 10.51B USD | ¥566K 3.82K USD | ¥2,257 15.24 USD | ¥2,308 15.58 USD | ¥2T 10.51B USD | 11.72 | ¥193 1.3 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥30.17 4.45 USD |
-1.63
|
CN¥68.01B 10.03B USD | CN¥28.54M 4.21M USD | CN¥30.08 4.44 USD | CN¥31.13 4.59 USD | CN¥68.01B 10.03B USD | 0 | -CN¥0.95 -0.1 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 89.85 2.82 USD |
-1.37
|
TRY 315.29B 9.9B USD | TRY 14.69M 461.48K USD | TRY 89.80 2.82 USD | TRY 91.50 2.87 USD | TRY 315.29B 9.9B USD | 10.16 | TRY 8.84 0.28 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.19 — |
+1.21
|
$9.75B — | $1.60K — | $14.18 — | $14.24 — | $9.75B — | 11.82 | $1.20 — | ||
Renault SA
RNL.DE
DE
|
€27.89 32.19 USD |
-0.57
|
€8.08B 9.33B USD | €4.71K 5.44K USD | €27.34 31.56 USD | €28.12 32.46 USD | €8.08B 9.33B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNO.PA
FR
|
€27.82 32.11 USD |
-0.93
|
€8.06B 9.31B USD | €1.13M 1.31M USD | €27.32 31.53 USD | €28.14 32.48 USD | €8.06B 9.31B USD | 0 | -€39.99 -46.1 USD | ||
|
Renault SA
RNLSY
US
|
$6.27 — |
+2.02
|
$9.19B — | $23.27K — | $6.22 — | $6.31 — | $9.19B — | 0 | -$9.17 — | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.49 0.81 USD |
-0.18
|
CN¥55.98B 8.26B USD | CN¥15.77M 2.33M USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥55.98B 8.26B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,240 8.37 USD |
-0.2
|
¥1T 8.12B USD | ¥2M 16.58K USD | ¥1,238 8.35 USD | ¥1,259 8.5 USD | ¥1T 8.12B USD | 7.71 | ¥161 1.08 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥313 2.11 USD |
-1.36
|
¥1T 7.39B USD | ¥15M 101.37K USD | ¥311 2.1 USD | ¥322 2.17 USD | ¥1T 7.39B USD | 0 | -¥152 -1.03 USD | ||
VinFast Auto
VFS
US
|
$3.08 — |
+1.32
|
$7.21B — | $484.49K — | $2.99 — | $3.10 — | $7.21B — | 0 | -$1.78 — | ||
Nissan Motor
NSANF
US
|
$2.05 — |
-6.82
|
$7.17B — | $1.90K — | $2.01 — | $2.05 — | $7.17B — | 0 | -$0.95 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.00 — |
-6.98
|
$6.99B — | $85.87K — | $3.98 — | $4.06 — | $6.99B — | 0 | -$1.89 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.12 1.35 USD |
+0.11
|
CN¥41.23B 6.08B USD | CN¥16.48M 2.43M USD | CN¥8.97 1.32 USD | CN¥9.21 1.36 USD | CN¥41.23B 6.08B USD | 304.00 | CN¥0.03 0.004 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 20.10 1.96 USD |
+3.13
|
SEK 59.59B 5.82B USD | SEK 4.15M 405.1K USD | SEK 19.37 1.89 USD | SEK 20.31 1.98 USD | SEK 59.59B 5.82B USD | 100.50 | SEK 0.20 0.02 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 331.75 10.42 USD |
+1.22
|
TRY 165.88B 5.21B USD | TRY 6.00M 188.39K USD | TRY 328.75 10.32 USD | TRY 346.75 10.89 USD | TRY 165.88B 5.21B USD | 14.38 | TRY 23.07 0.72 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.48 0.81 USD |
-0.72
|
CN¥34.89B 5.15B USD | CN¥40.55M 5.98M USD | CN¥5.47 0.81 USD | CN¥5.60 0.83 USD | CN¥34.89B 5.15B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.23 0.48 USD |
+0.31
|
CN¥32.29B 4.76B USD | CN¥116.01M 17.12M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥32.29B 4.76B USD | 24.84 | CN¥0.13 0.02 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,082 7.31 USD |
-1.64
|
¥683B 4.61B USD | ¥2M 13.74K USD | ¥1,080 7.29 USD | ¥1,102 7.44 USD | ¥683B 4.61B USD | 19.47 | ¥56 0.38 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.42 0.44 USD |
-0.87
|
HK$33.90B 4.33B USD | HK$2.13M 271.89K USD | HK$3.40 0.43 USD | HK$3.44 0.44 USD | HK$33.90B 4.33B USD | 9.50 | HK$0.36 0.05 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.36 — |
-3.17
|
$4.24B — | $3.39K — | $3.36 — | $3.53 — | $4.24B — | 19.76 | $0.17 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.69 1.24 USD |
-0.31
|
HK$29.42B 3.76B USD | HK$1.58M 202.28K USD | HK$9.58 1.22 USD | HK$9.80 1.25 USD | HK$29.42B 3.76B USD | 8.80 | HK$1.10 0.14 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.17 0.47 USD |
-0.94
|
CN¥25.10B 3.7B USD | CN¥50.52M 7.45M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥25.10B 3.7B USD | 17.61 | CN¥0.18 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}