结果页面 309，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.98B 29.38B USD | 20.16 | R$12.21 2.47 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$10,400.00 615.81 USD |
0
|
MX$496.03B 29.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$496.03B 29.37B USD | 21.92 | MX$474.24 28.08 USD | ||
| Saab AB (publ) SAABF | $54.66 — |
+3.61
|
$29.36B — | $5.00 — | $54.51 — | $54.51 — | $29.36B — | 53.58 | $1.02 — | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩150,700 113.75 USD |
-1.82
|
₩39T 29.33B USD | ₩4K 3.23 USD | ₩150,700 113.75 USD | ₩155,500 117.38 USD | ₩39T 29.33B USD | 0 | ₩0 0 USD | ||
| Bridgestone BRDCF | $45.22 — |
+0.11
|
$29.32B — | $100.00 — | $46.55 — | $46.55 — | $29.32B — | 23.80 | $1.90 — | ||
| ZTE ZTCOF | $4.11 — |
0
|
$29.31B — | $1.20K — | $4.00 — | $4.00 — | $29.31B — | 24.17 | $0.17 — | ||
| DTE Energy Company D1TE34.SA | R$174.05 35.28 USD |
0
|
R$144.59B 29.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.59B 29.31B USD | 19.64 | R$8.86 1.8 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $51.89 — |
0
|
$29.23B — | $100.00 — | $51.89 — | $51.89 — | $29.23B — | 21.71 | $2.39 — | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.36 | $0.66 — | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,300.00 0.4 USD |
+1.61
|
IDR 456.86T 29.19B USD | IDR 28.58M 1.83K USD | IDR 6,125.00 0.39 USD | IDR 6,350.00 0.41 USD | IDR 456.86T 29.19B USD | 0 | -IDR 60.87 -0.003 USD | ||
| Hexagon AB (publ) HXG.F | €9.84 10.75 USD |
-0.08
|
€26.71B 29.19B USD | €1.00 1.09 USD | €9.84 10.75 USD | €9.84 10.75 USD | €26.71B 29.19B USD | 39.34 | €0.25 0.27 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$492.51B 29.16B USD | 27.70 | MX$169.67 10.05 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$19.17 3.89 USD |
-1.29
|
R$143.70B 29.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.70B 29.13B USD | 17.58 | R$1.09 0.22 USD | ||
| Prysmian S.p.A PRYMF | $98.49 — |
-2.14
|
$29.10B — | $20.40K — | $99.00 — | $99.00 — | $29.10B — | 20.60 | $4.78 — | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.52 1.66 USD |
-3.4
|
€26.61B 29.09B USD | €580.00 634.02 USD | €1.52 1.66 USD | €1.52 1.66 USD | €26.61B 29.09B USD | 4.00 | €0.38 0.42 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.13 | MX$165.80 9.82 USD | ||
| ORIX Corporation ORXCF | $26.14 — |
0
|
$29.04B — | $5.70K — | $20.00 — | $20.00 — | $29.04B — | 10.49 | $2.49 — | ||
| Carnival Corporation & plc POH1.F | €20.23 22.11 USD |
+0.1
|
€26.56B 29.04B USD | €200.00 218.63 USD | €20.23 22.11 USD | €20.23 22.11 USD | €26.56B 29.04B USD | 12.11 | €1.67 1.83 USD | ||
| KB Financial Group Inc. KBIA.F | €73.50 80.35 USD |
0
|
€26.55B 29.03B USD | €5.00 5.47 USD | €73.50 80.35 USD | €73.50 80.35 USD | €26.55B 29.03B USD | 8.35 | €8.80 9.62 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.60 14.87 USD |
-6.85
|
€26.53B 29B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €26.53B 29B USD | 10.22 | €1.33 1.45 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.09 51.48 USD |
+0.17
|
€26.52B 28.99B USD | €0.00 0 USD | €47.09 51.48 USD | €47.09 51.48 USD | €26.52B 28.99B USD | 22.97 | €2.05 2.24 USD | ||
| Naturgy Energy Group, S.A. GASNY | $6.04 — |
-0.9
|
$28.98B — | $5.00K — | $6.03 — | $6.07 — | $28.98B — | 11.83 | $0.51 — | ||
| Poste Italiane S.p.A. PST.VI | €20.48 22.39 USD |
+0.15
|
€26.50B 28.97B USD | €0.00 0 USD | €20.48 22.39 USD | €20.48 22.39 USD | €26.50B 28.97B USD | 12.26 | €1.67 1.83 USD | ||
| Ingersoll Rand Inc. 5GD.F | €67.06 73.31 USD |
-1.56
|
€26.50B 28.96B USD | €141.00 154.13 USD | €67.06 73.31 USD | €67.06 73.31 USD | €26.50B 28.96B USD | 57.81 | €1.16 1.27 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.41 USD |
+0.53
|
€26.48B 28.94B USD | €67.00 73.24 USD | €0.38 0.41 USD | €0.38 0.41 USD | €26.48B 28.94B USD | 5.39 | €0.07 0.08 USD | ||
| Swiss Life Holding AG SLW1.F | €46.40 50.72 USD |
+1.31
|
€26.47B 28.94B USD | €73.00 79.8 USD | €46.40 50.72 USD | €46.40 50.72 USD | €26.47B 28.94B USD | 20.90 | €2.22 2.43 USD | ||
| FirstRand FANDF | $4.99 — |
0
|
$28.92B — | $10.00K — | $4.24 — | $4.24 — | $28.92B — | 11.34 | $0.44 — | ||
| ORIX Corporation OIX.F | €23.80 26.02 USD |
+0.85
|
€26.44B 28.9B USD | €500.00 546.57 USD | €23.80 26.02 USD | €23.80 26.02 USD | €26.44B 28.9B USD | 11.12 | €2.14 2.34 USD | ||
| Humana Inc. HUM.F | €214.20 234.15 USD |
-0.33
|
€26.44B 28.9B USD | €23.00 25.14 USD | €214.20 234.15 USD | €214.20 234.15 USD | €26.44B 28.9B USD | 23.30 | €9.19 10.05 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €274.00 299.52 USD |
+0.74
|
€26.44B 28.9B USD | €4.00 4.37 USD | €274.00 299.52 USD | €274.00 299.52 USD | €26.44B 28.9B USD | 15.26 | €17.95 19.62 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $37.49 — |
+198.96
|
$28.88B — | $665.00 — | $37.49 — | $37.49 — | $28.88B — | 40.31 | $0.93 — | ||
| Synchrony Financial SFE.MU | €69.32 75.78 USD |
+0.71
|
€26.41B 28.87B USD | €0.00 0 USD | €69.32 75.78 USD | €69.32 75.78 USD | €26.41B 28.87B USD | 8.80 | €7.87 8.6 USD | ||
| Markel Group Inc. MKLC34.SA | R$564.00 114.31 USD |
+0.71
|
R$142.40B 28.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.40B 28.86B USD | 13.31 | R$42.37 8.59 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.37 22.27 USD |
-0.05
|
€26.40B 28.86B USD | €155.00 169.44 USD | €20.37 22.27 USD | €20.37 22.27 USD | €26.40B 28.86B USD | 12.19 | €1.67 1.83 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €46.82 51.18 USD |
-0.36
|
€26.37B 28.83B USD | €15.00 16.4 USD | €46.82 51.18 USD | €46.82 51.18 USD | €26.37B 28.83B USD | 22.83 | €2.05 2.24 USD | ||
| Wipro Limited WIOA.F | €2.44 2.67 USD |
+1.67
|
€26.36B 28.81B USD | €14.97K 16.36K USD | €2.44 2.67 USD | €2.44 2.67 USD | €26.36B 28.81B USD | 20.33 | €0.12 0.13 USD | ||
| M&T Bank Corporation MTZ.F | €169.15 184.9 USD |
+0.92
|
€26.34B 28.8B USD | €7.00 7.65 USD | €169.15 184.9 USD | €169.15 184.9 USD | €26.34B 28.8B USD | 12.15 | €13.92 15.22 USD | ||
| ABN AMRO Bank N.V. ABMRF | $34.97 — |
0
|
$28.79B — | $1.00K — | $33.00 — | $33.00 — | $28.79B — | 11.77 | $2.97 — | ||
| New China Life Insurance Company NWWCF | $6.29 — |
-8.04
|
$28.77B — | $100.00 — | $6.43 — | $6.43 — | $28.77B — | 3.61 | $1.74 — | ||
| Sika AG SIKB.F | €16.40 17.93 USD |
-1.2
|
€26.31B 28.76B USD | €40.00 43.73 USD | €16.40 17.93 USD | €16.40 17.93 USD | €26.31B 28.76B USD | 20.24 | €0.81 0.89 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| ANTA Sports Products ANPDY | $258.14 — |
-1.3
|
$28.71B — | $61.00 — | $257.11 — | $260.00 — | $28.71B — | 14.02 | $18.41 — | ||
| Fifth Third Bancorp FFH.F | €38.49 42.07 USD |
0
|
€26.26B 28.71B USD | €50.00 54.66 USD | €38.49 42.07 USD | €38.49 42.07 USD | €26.26B 28.71B USD | 13.36 | €2.88 3.15 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 871.60 991.69 USD |
-1.27
|
CHF 25.20B 28.67B USD | CHF 500.00 568.89 USD | CHF 871.40 991.47 USD | CHF 877.00 997.84 USD | CHF 25.20B 28.67B USD | 21.03 | CHF 41.43 47.14 USD | ||
| Ciena Corp. R CIE1.DE | €185.50 202.78 USD |
-0.59
|
€26.17B 28.6B USD | €28.00 30.61 USD | €185.50 202.78 USD | €185.50 202.78 USD | €26.17B 28.6B USD | 220.83 | €0.84 0.92 USD | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $380.00 — |
0
|
$28.59B — | $3.00 — | $380.00 — | $380.00 — | $28.59B — | 28.85 | $13.17 — | ||
| Wipro Limited WIOA.VI | €2.44 2.67 USD |
-0.81
|
€26.14B 28.57B USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €26.14B 28.57B USD | 20.33 | €0.12 0.13 USD | ||
| Carnival Corporation & plc POH3.F | €19.90 21.75 USD |
-5.24
|
€26.13B 28.57B USD | €101.00 110.41 USD | €19.90 21.75 USD | €19.90 21.75 USD | €26.13B 28.57B USD | 11.91 | €1.67 1.83 USD | ||
| Sampo Oyj SAMPO-SDB.ST | SEK 109.40 10.68 USD |
-0.18
|
SEK 292.46B 28.55B USD | SEK 4.71K 459.75 USD | SEK 108.80 10.62 USD | SEK 109.60 10.7 USD | SEK 292.46B 28.55B USD | 16.72 | SEK 6.54 0.64 USD | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| Dover Corporation D1OV34.SA | R$505.92 102.54 USD |
0
|
R$140.81B 28.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.81B 28.54B USD | 24.81 | R$20.39 4.13 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$147.90 29.98 USD |
+0.14
|
R$140.65B 28.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.65B 28.51B USD | 150.91 | R$0.98 0.2 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €60.50 66.13 USD |
-0.82
|
€26.07B 28.5B USD | €25.00 27.33 USD | €60.50 66.13 USD | €60.50 66.13 USD | €26.07B 28.5B USD | 19.96 | €3.03 3.31 USD | ||
| Bridgestone Corporation BGTA.F | €19.40 21.21 USD |
+1.04
|
€26.06B 28.48B USD | €7.00 7.65 USD | €19.40 21.21 USD | €19.40 21.21 USD | €26.06B 28.48B USD | 23.65 | €0.82 0.9 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €60.46 66.09 USD |
-0.59
|
€26.05B 28.48B USD | €0.00 0 USD | €60.46 66.09 USD | €60.46 66.09 USD | €26.05B 28.48B USD | 19.95 | €3.03 3.31 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.51 18.19 USD |
-0.65
|
CA$38.37B 28.48B USD | CA$100.00 74.21 USD | CA$24.51 18.19 USD | CA$24.51 18.19 USD | CA$38.37B 28.48B USD | 10.70 | CA$2.29 1.7 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €60.44 66.07 USD |
-0.4
|
€26.04B 28.47B USD | €1.00 1.09 USD | €60.44 66.07 USD | €60.44 66.07 USD | €26.04B 28.47B USD | 19.94 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €60.44 66.07 USD |
-0.49
|
€26.04B 28.47B USD | €130.00 142.11 USD | €60.44 66.07 USD | €60.44 66.07 USD | €26.04B 28.47B USD | 19.94 | €3.03 3.31 USD | ||
| ORIX Corporation OIXA.F | €23.40 25.58 USD |
+0.86
|
€26.00B 28.42B USD | €9.00 9.84 USD | €23.40 25.58 USD | €23.40 25.58 USD | €26.00B 28.42B USD | 10.93 | €2.14 2.34 USD | ||
| Verisk Analytics, Inc. VA7A.F | €185.55 202.83 USD |
+0.03
|
€25.97B 28.39B USD | €25.00 27.33 USD | €185.55 202.83 USD | €185.55 202.83 USD | €25.97B 28.39B USD | 33.37 | €5.56 6.08 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €185.80 203.1 USD |
+0.03
|
€25.96B 28.38B USD | €0.00 0 USD | €185.80 203.1 USD | €185.80 203.1 USD | €25.96B 28.38B USD | 33.29 | €5.58 6.1 USD | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| Bridgestone Corporation BGT.F | €39.25 42.91 USD |
+1
|
€25.95B 28.37B USD | €100.00 109.31 USD | €39.25 42.91 USD | €39.25 42.91 USD | €25.95B 28.37B USD | 24.07 | €1.63 1.78 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.40 12.46 USD |
-1.72
|
€25.95B 28.36B USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.40 12.46 USD | €25.95B 28.36B USD | 22.35 | €0.51 0.56 USD | ||
| Biogen Inc. BIIB.MX | MX$3,265.00 193.33 USD |
-1.78
|
MX$478.98B 28.36B USD | MX$9.00 0.53 USD | MX$3,265.00 193.33 USD | MX$3,265.00 193.33 USD | MX$478.98B 28.36B USD | 16.37 | MX$199.45 11.81 USD | ||
| Ciena Corporation CIE1.F | €182.50 199.5 USD |
+0.63
|
€25.91B 28.33B USD | €77.00 84.17 USD | €182.50 199.5 USD | €182.50 199.5 USD | €25.91B 28.33B USD | 217.26 | €0.84 0.92 USD | ||
| Fox Corporation FO5B.F | €53.00 57.94 USD |
+1.92
|
€25.91B 28.32B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.91B 28.32B USD | 13.87 | €3.82 4.18 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.56 18.22 USD |
-1.09
|
CA$38.12B 28.29B USD | CA$1.80K 1.34K USD | CA$24.56 18.22 USD | CA$24.70 18.33 USD | CA$38.12B 28.29B USD | 10.72 | CA$2.29 1.7 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.90 11.92 USD |
0
|
€25.86B 28.27B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €25.86B 28.27B USD | 0 | -€1.64 -1.7 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,208.65 14.62 USD |
-0.55
|
₹2.33T 28.2B USD | ₹11.69K 141.38 USD | ₹1,205.40 14.58 USD | ₹1,224.75 14.82 USD | ₹2.33T 28.2B USD | 78.84 | ₹15.33 0.19 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.55T 28.19B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.55T 28.19B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Exor EXXRF | $84.00 — |
-1.01
|
$28.16B — | $1.01K — | $83.75 — | $83.75 — | $28.16B — | 0 | -$3.48 — | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩77,300 58.35 USD |
-1.4
|
₩37T 28.1B USD | ₩846K 638.44 USD | ₩77,400 58.42 USD | ₩78,700 59.41 USD | ₩37T 28.1B USD | 0 | ₩0 0 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.47 — |
0
|
$28.09B — | $100.00 — | $22.40 — | $22.40 — | $28.09B — | 9.81 | $2.29 — | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,110.00 9.59 USD |
-4.53
|
ARS 23.76T 28.08B USD | ARS 2.20K 2.6 USD | ARS 8,075.00 9.54 USD | ARS 8,155.00 9.64 USD | ARS 23.76T 28.08B USD | 0 | -ARS 5,350.00 -6.3 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,594.00 94.38 USD |
-0.93
|
MX$474.15B 28.08B USD | MX$2.64K 156.38 USD | MX$1,594.00 94.38 USD | MX$1,609.00 95.27 USD | MX$474.15B 28.08B USD | 16.99 | MX$93.81 5.55 USD | ||
| Panasonic PCRFF | $12.00 — |
-0.83
|
$28.03B — | $4.00 — | $12.50 — | $12.50 — | $28.03B — | 13.63 | $0.88 — | ||
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | ||
| Vodafone Group Public Limited Company VODJ.F | €10.50 11.48 USD |
0
|
€25.62B 28.01B USD | €4.00K 4.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €25.62B 28.01B USD | 0 | -€1.64 -1.7 USD | ||
| HDFC Bank Limited HDBN.MX | MX$657.85 38.95 USD |
0
|
MX$472.95B 28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$472.95B 28B USD | 73.39 | MX$8.96 0.53 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.07 1.43 USD |
-0.7
|
R$138.05B 27.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.05B 27.98B USD | 37.21 | R$0.19 0.04 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$36.28 7.35 USD |
-0.22
|
R$137.87B 27.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.87B 27.94B USD | 14.33 | R$2.53 0.51 USD | ||
| Synchrony Financial SFE.F | €69.06 75.49 USD |
-0.79
|
€25.56B 27.94B USD | €50.00 54.66 USD | €69.06 75.49 USD | €69.06 75.49 USD | €25.56B 27.94B USD | 8.85 | €7.80 8.53 USD | ||
| Exor N.V. EXO1N.MX | MX$1,915.00 113.39 USD |
0
|
MX$470.91B 27.88B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$470.91B 27.88B USD | 11.57 | MX$165.50 9.8 USD | ||
| Novozymes A/S NZM.F | €52.50 57.39 USD |
+1.94
|
€25.48B 27.86B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €25.48B 27.86B USD | 44.49 | €1.18 1.29 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,270.00 134.41 USD |
0
|
MX$469.91B 27.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$469.91B 27.82B USD | 23.58 | MX$96.25 5.7 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €318.00 347.62 USD |
+1.27
|
€25.45B 27.82B USD | €5.00 5.47 USD | €318.00 347.62 USD | €318.00 347.62 USD | €25.45B 27.82B USD | 34.52 | €9.21 10.07 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.20 8.96 USD |
+1.23
|
€25.44B 27.81B USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.44B 27.81B USD | 21.02 | €0.39 0.43 USD | ||
| Equifax Inc. EFX.MX | MX$3,835.00 227.08 USD |
-0.3
|
MX$469.38B 27.79B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$469.38B 27.79B USD | 39.79 | MX$96.38 5.71 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.85 17.32 USD |
-0.19
|
€25.39B 27.76B USD | €200.00 218.63 USD | €15.85 17.32 USD | €15.93 17.41 USD | €25.39B 27.76B USD | 25.97 | €0.61 0.67 USD | ||
| Swire Pacific Limited SWI.F | €7.00 7.65 USD |
+0.43
|
€25.38B 27.74B USD | €500.00 546.57 USD | €7.00 7.65 USD | €7.00 7.65 USD | €25.38B 27.74B USD | 69.95 | €0.10 0.11 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.20 8.96 USD |
+1.23
|
€25.37B 27.73B USD | €61.00 66.68 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.37B 27.73B USD | 21.02 | €0.39 0.43 USD | ||
| Oriental Land Co., Ltd. OLL.F | €15.20 16.62 USD |
-1.3
|
€25.33B 27.69B USD | €4.00 4.37 USD | €15.20 16.62 USD | €15.20 16.62 USD | €25.33B 27.69B USD | 35.34 | €0.43 0.47 USD | ||
| PTT Public Company Limited PUTRY | $4.85 — |
0
|
$27.68B — | $200.00 — | $5.20 — | $5.20 — | $27.68B — | 12.12 | $0.40 — | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €15.79 17.26 USD |
-0.69
|
€25.30B 27.66B USD | €305.00 333.41 USD | €15.79 17.26 USD | €15.79 17.26 USD | €25.30B 27.66B USD | 25.88 | €0.61 0.67 USD | ||
| Komatsu Ltd. KOM1.F | €27.31 29.85 USD |
-0.47
|
€25.29B 27.65B USD | €38.00 41.54 USD | €27.31 29.85 USD | €27.31 29.85 USD | €25.29B 27.65B USD | 10.96 | €2.49 2.72 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.40 22.3 USD |
0
|
€25.27B 27.63B USD | €670.00 732.4 USD | €20.40 22.3 USD | €20.40 22.3 USD | €25.27B 27.63B USD | 23.44 | €0.87 0.95 USD | ||
| Komatsu Ltd. KOMT.VI | €27.57 30.14 USD |
-0.72
|
€25.27B 27.62B USD | €0.00 0 USD | €27.57 30.14 USD | €27.69 30.27 USD | €25.27B 27.62B USD | 11.11 | €2.48 2.71 USD | ||
| NAVER Corporation 035420.KS | ₩244,500 184.56 USD |
-1.41
|
₩37T 27.56B USD | ₩655K 494.25 USD | ₩244,000 184.18 USD | ₩248,000 187.2 USD | ₩37T 27.56B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||