结果页面 309，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$93.96B — | $0 — | $82.72 — | $82.72 — | $93.96B — | 26.68 | $3.1 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $80.49 16.31 USD |
+1.53
|
$463.35B 93.91B USD | $12 2.43 USD | $80.3 16.28 USD | $80.49 16.31 USD | $463.35B 93.91B USD | 7.41 | $10.86 2.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $275.28 16.3 USD |
+0.82
|
$1.58T 93.83B USD | $8.02K 474.65 USD | $271.3 16.06 USD | $282 16.7 USD | $1.58T 93.83B USD | 7.37 | $37.34 2.21 USD | |
| Charter Communications, Inc. 0HW4.L | $371.2 — |
+10.07
|
$93.78B — | $157 — | $345.81 — | $372 — | $93.78B — | 13.52 | $27.45 — | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,340 8.68 USD |
+0.14
|
$79.15T 93.56B USD | $4.07K 4.82 USD | $7,250 8.57 USD | $7,460 8.82 USD | $79.15T 93.56B USD | 9.52 | $770.7 0.91 USD | |
| Elevance Health, Inc. A58.F | $378 413.21 USD |
+0.91
|
$85.53B 93.5B USD | $1 1.09 USD | $378 413.21 USD | $378 413.21 USD | $85.53B 93.5B USD | 16.66 | $22.68 24.79 USD | |
| Analog Devices, Inc. ADI.VI | $170.44 186.31 USD |
-0.53
|
$85.49B 93.45B USD | $0 0 USD | $170.44 186.31 USD | $173.14 189.27 USD | $85.49B 93.45B USD | 61.75 | $2.76 3.02 USD | |
| Equinix, Inc. EQIX.MX | $16,006.76 947.8 USD |
0
|
$1.57T 92.91B USD | $20 1.18 USD | $16,006.76 947.8 USD | $16,006.76 947.8 USD | $1.57T 92.91B USD | 96.15 | $166.47 9.86 USD | |
| Welltower Inc. HCW.F | $129.2 141.23 USD |
-0.39
|
$84.99B 92.91B USD | $30 32.79 USD | $128.35 140.3 USD | $130.25 142.38 USD | $84.99B 92.91B USD | 91.63 | $1.41 1.54 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $27,476.75 1626.96 USD |
0
|
$1.57T 92.76B USD | $0 0 USD | $27,476.75 1626.96 USD | $27,476.75 1626.96 USD | $1.57T 92.76B USD | 34.24 | $802.32 47.51 USD | |
| Prologis, Inc. PRLD.VI | $90.14 98.54 USD |
-0.22
|
$84.59B 92.47B USD | $0 0 USD | $90.14 98.54 USD | $91.1 99.58 USD | $84.59B 92.47B USD | 25.46 | $3.54 3.87 USD | |
| ABB Ltd ABJA.F | $46 50.28 USD |
+4.07
|
$84.19B 92.03B USD | $8 8.75 USD | $44.5 48.64 USD | $46 50.28 USD | $84.19B 92.03B USD | 23.23 | $1.98 2.16 USD | |
| AIA Group Limited 1299N.MX | $129.75 7.68 USD |
0
|
$1.55T 91.97B USD | $0 0 USD | $129.75 7.68 USD | $129.75 7.68 USD | $1.55T 91.97B USD | 10.46 | $12.39 0.73 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.55T 91.95B USD | $0 0 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.55T 91.95B USD | 38.02 | $226.97 13.44 USD | |
| Starbucks Corporation SRB.F | $73.58 80.43 USD |
+0.48
|
$84.11B 91.94B USD | $191 208.79 USD | $72.92 79.71 USD | $74.31 81.23 USD | $84.11B 91.94B USD | 26.85 | $2.74 3 USD | |
| Starbucks Corporation SBUX.VI | $73.1 79.91 USD |
-0.38
|
$84.11B 91.94B USD | $279 304.98 USD | $73.1 79.91 USD | $74.14 81.05 USD | $84.11B 91.94B USD | 26.77 | $2.73 2.98 USD | |
| CME Group Inc. MX4A.F | $233.25 254.97 USD |
+0.95
|
$84.06B 91.89B USD | $10 10.93 USD | $231.5 253.06 USD | $233.25 254.97 USD | $84.06B 91.89B USD | 26.59 | $8.77 9.59 USD | |
| Brookfield Corporation B1AM34.SA | $75.56 15.31 USD |
+0.83
|
$452.92B 91.8B USD | $879 178.16 USD | $75.55 15.31 USD | $75.78 15.36 USD | $452.92B 91.8B USD | 167.91 | $0.45 0.09 USD | |
| Christian Dior SE DIO.F | $460.8 503.72 USD |
+1.41
|
$83.96B 91.78B USD | $16 17.49 USD | $460.8 503.72 USD | $460.8 503.72 USD | $83.96B 91.78B USD | 15.97 | $28.85 31.54 USD | |
| Christian Dior SE CDI.VI | $461.6 504.59 USD |
+0.09
|
$83.96B 91.78B USD | $0 0 USD | $460.2 503.06 USD | $464.6 507.87 USD | $83.96B 91.78B USD | 16.00 | $28.85 31.54 USD | |
| Christian Dior SE DIO0.F | $115 125.71 USD |
+1.77
|
$83.96B 91.78B USD | $5 5.47 USD | $115 125.71 USD | $115 125.71 USD | $83.96B 91.78B USD | 15.95 | $7.21 7.88 USD | |
| Christian Dior SE DIO.DE | $461 503.94 USD |
-0.17
|
$83.96B 91.78B USD | $15 16.4 USD | $461 503.94 USD | $465.8 509.18 USD | $83.96B 91.78B USD | 15.97 | $28.86 31.55 USD | |
| CME Group Inc. CMEG.VI | $232.1 253.72 USD |
-0.62
|
$83.77B 91.57B USD | $0 0 USD | $228.5 249.78 USD | $233.4 255.14 USD | $83.77B 91.57B USD | 26.46 | $8.77 9.59 USD | |
| Moody's Corporation MCOR34.SA | $626.41 126.96 USD |
0
|
$451.36B 91.48B USD | $0 0 USD | $626.41 126.96 USD | $626.41 126.96 USD | $451.36B 91.48B USD | 38.03 | $16.47 3.34 USD | |
| Republic Services, Inc. R1SG34.SA | $723.3 146.6 USD |
0
|
$451.34B 91.48B USD | $0 0 USD | $723.3 146.6 USD | $723.3 146.6 USD | $451.34B 91.48B USD | 38.16 | $18.95 3.84 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $49.97 54.62 USD |
-0.85
|
$83.68B 91.47B USD | $688 752.08 USD | $49.9 54.55 USD | $50.04 54.7 USD | $83.68B 91.47B USD | 32.66 | $1.53 1.67 USD | |
| Starbucks Corporation SRB.DE | $73.01 79.81 USD |
-0.73
|
$83.49B 91.26B USD | $417 455.84 USD | $72.99 79.79 USD | $74.1 81 USD | $83.49B 91.26B USD | 26.64 | $2.74 3 USD | |
| BNP Paribas SA BNPH.F | $36.2 39.57 USD |
+1.69
|
$83.38B 91.15B USD | $100 109.31 USD | $36 39.35 USD | $36.2 39.57 USD | $83.38B 91.15B USD | 7.55 | $4.79 5.24 USD | |
| BNP Paribas SA BNP.F | $72.93 79.72 USD |
+0.11
|
$83.38B 91.15B USD | $2.58K 2.82K USD | $72.69 79.46 USD | $73.06 79.86 USD | $83.38B 91.15B USD | 7.62 | $9.57 10.46 USD | |
| BNP Paribas SA BNP.VI | $72.84 79.62 USD |
+1.14
|
$83.38B 91.15B USD | $123 134.46 USD | $72.62 79.38 USD | $73.13 79.94 USD | $83.38B 91.15B USD | 7.61 | $9.57 10.46 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,611 332.24 USD |
+6.49
|
$1.54T 91.14B USD | $727 43.05 USD | $5,594.97 331.29 USD | $5,611 332.24 USD | $1.54T 91.14B USD | 74.07 | $75.75 4.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $678.74 — |
0
|
$91.07B — | $7 — | $685.34 — | $695.7 — | $91.07B — | 14.00 | $48.46 — | |
| DoorDash, Inc. D2AS34.SA | $71.54 14.5 USD |
+0.39
|
$448.81B 90.97B USD | $52 10.54 USD | $69.79 14.15 USD | $72.24 14.64 USD | $448.81B 90.97B USD | 650.36 | $0.11 0.02 USD | |
| MicroStrategy Incorporated MIGA.F | $323.6 353.74 USD |
+5.41
|
$83.17B 90.92B USD | $3.24K 3.55K USD | $306.4 334.94 USD | $325 355.27 USD | $83.17B 90.92B USD | 0 | -$5.34 -5.8 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Duke Energy Corporation D2MN.F | $106.26 116.16 USD |
-0.49
|
$82.81B 90.52B USD | $40 43.73 USD | $106.26 116.16 USD | $106.26 116.16 USD | $82.81B 90.52B USD | 21.08 | $5.04 5.51 USD | |
| Duke Energy Corporation DUKE.VI | $105.32 115.13 USD |
-0.64
|
$82.81B 90.52B USD | $0 0 USD | $105.32 115.13 USD | $106.74 116.68 USD | $82.81B 90.52B USD | 20.93 | $5.03 5.5 USD | |
| Intel Corporation INTC.VI | $17.6 19.24 USD |
-5.19
|
$82.74B 90.44B USD | $15.8K 17.28K USD | $17.2 18.8 USD | $18.03 19.71 USD | $82.74B 90.44B USD | 0 | -$3.96 -4.3 USD | |
| Intercontinental Exchange, Inc. IC2.F | $143.2 156.54 USD |
+0.17
|
$82.67B 90.37B USD | $34 37.17 USD | $143.2 156.54 USD | $143.68 157.06 USD | $82.67B 90.37B USD | 33.93 | $4.22 4.61 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $142.98 156.3 USD |
+0.08
|
$82.67B 90.37B USD | $0 0 USD | $142.98 156.3 USD | $144.34 157.78 USD | $82.67B 90.37B USD | 33.88 | $4.22 4.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.65 5.08 USD |
+1.71
|
$82.63B 90.33B USD | $2.07K 2.26K USD | $4.61 5.03 USD | $4.65 5.08 USD | $82.63B 90.33B USD | 9.68 | $0.48 0.52 USD | |
| Fortinet, Inc. FTNT.MX | $1,968 116.53 USD |
0
|
$1.52T 90.03B USD | $36 2.13 USD | $1,968 116.53 USD | $1,968 116.53 USD | $1.52T 90.03B USD | 44.44 | $44.28 2.62 USD | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$89.91B — | $0 — | $55 — | $55 — | $89.91B — | 18.27 | $3.01 — | |
| Fortinet, Inc. F1TN34.SA | $288 58.37 USD |
+0.15
|
$442.93B 89.77B USD | $25 5.07 USD | $286.02 57.97 USD | $288.55 58.48 USD | $442.93B 89.77B USD | 44.65 | $6.45 1.31 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $757 153.43 USD |
0
|
$441.08B 89.4B USD | $0 0 USD | $757 153.43 USD | $757 153.43 USD | $441.08B 89.4B USD | 68.94 | $10.98 2.23 USD | |
| Investor AB (publ) IVSBF | $29.73 — |
0
|
$89.23B — | $300 — | $29.92 — | $30.01 — | $89.23B — | 20.36 | $1.46 — | |
| Investor AB (publ) IVSXF | $27.57 — |
0
|
$89.23B — | $100 — | $26.39 — | $26.39 — | $89.23B — | 18.88 | $1.46 — | |
| Republic Services, Inc. RSGA.MX | $4,827.92 285.87 USD |
0
|
$1.51T 89.19B USD | $0 0 USD | $4,827.92 285.87 USD | $4,827.92 285.87 USD | $1.51T 89.19B USD | 37.03 | $130.35 7.72 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24.46 4.96 USD |
-0.81
|
$439.92B 89.16B USD | $102 20.67 USD | $24.46 4.96 USD | $24.5 4.97 USD | $439.92B 89.16B USD | 32.61 | $0.75 0.15 USD | |
| TransDigm Group Incorporated T1DG34.SA | $156.8 31.78 USD |
+4.27
|
$439.7B 89.12B USD | $300 60.81 USD | $156.8 31.78 USD | $156.8 31.78 USD | $439.7B 89.12B USD | 48.54 | $3.23 0.65 USD | |
| British American Tobacco p.l.c. BMTA.F | $37 40.45 USD |
-0.54
|
$81.46B 89.05B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $81.46B 89.05B USD | 23.27 | $1.59 1.74 USD | |
| DBS Group Holdings Ltd DEVL.F | $28.64 31.31 USD |
-0.03
|
$81.44B 89.03B USD | $420 459.12 USD | $28.24 30.87 USD | $28.71 31.38 USD | $81.44B 89.03B USD | 10.84 | $2.64 2.89 USD | |
| Colgate-Palmolive Company CL.MX | $1,853 109.72 USD |
0
|
$1.5T 88.99B USD | $35 2.07 USD | $1,853 109.72 USD | $1,853 109.72 USD | $1.5T 88.99B USD | 26.88 | $68.93 4.08 USD | |
| Amphenol Corporation XPH.F | $66.9 73.13 USD |
-0.74
|
$81.34B 88.92B USD | $638 697.42 USD | $66.1 72.26 USD | $66.95 73.19 USD | $81.34B 88.92B USD | 36.55 | $1.83 2 USD | |
| Amphenol Corporation APH.VI | $66.64 72.85 USD |
+1.22
|
$81.34B 88.92B USD | $0 0 USD | $65.6 71.71 USD | $67.46 73.74 USD | $81.34B 88.92B USD | 36.41 | $1.83 2 USD | |
| Nintendo Co., Ltd. NTO.VI | $69.84 76.34 USD |
+0.72
|
$81.31B 88.88B USD | $142 155.23 USD | $69.66 76.15 USD | $72.6 79.36 USD | $81.31B 88.88B USD | 41.32 | $1.69 1.85 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $849 172.08 USD |
+5.32
|
$438.53B 88.88B USD | $1 0.2 USD | $849 172.08 USD | $849 172.08 USD | $438.53B 88.88B USD | 24.57 | $34.55 7 USD | |
| Nintendo Co., Ltd. NTO.F | $69.78 76.28 USD |
+0.84
|
$81.24B 88.81B USD | $181 197.86 USD | $69.52 75.99 USD | $70.66 77.24 USD | $81.24B 88.81B USD | 41.04 | $1.7 1.86 USD | |
| Broadcom Inc. AVGO.MX | $3,755 222.34 USD |
+2.32
|
$1.5T 88.74B USD | $2.48K 146.96 USD | $3,671.22 217.38 USD | $3,759 222.58 USD | $1.5T 88.74B USD | 9.22 | $406.97 24.1 USD | |
| Southern Copper Corporation SCCO.MX | $1,868.1 110.61 USD |
0
|
$1.5T 88.68B USD | $1 0.06 USD | $1,868.1 110.61 USD | $1,868.1 110.61 USD | $1.5T 88.68B USD | 20.83 | $89.67 5.31 USD | |
| Waste Management, Inc. UWS.F | $201.55 220.32 USD |
+0.97
|
$81.09B 88.64B USD | $79 86.36 USD | $200.35 219.01 USD | $201.55 220.32 USD | $81.09B 88.64B USD | 33.53 | $6.01 6.57 USD | |
| Trane Technologies plc I1RP34.SA | $948.87 192.32 USD |
0
|
$436.87B 88.55B USD | $0 0 USD | $948.87 192.32 USD | $948.87 192.32 USD | $436.87B 88.55B USD | 29.32 | $32.36 6.56 USD | |
| KLA Corporation KLA.DE | $604 660.25 USD |
+0.85
|
$80.89B 88.42B USD | $30 32.79 USD | $604 660.25 USD | $610.1 666.92 USD | $80.89B 88.42B USD | 28.81 | $20.96 22.91 USD | |
| KLA Corporation KLA.F | $605.6 662 USD |
+5.43
|
$80.89B 88.42B USD | $27 29.51 USD | $605.6 662 USD | $605.6 662 USD | $80.89B 88.42B USD | 28.90 | $20.95 22.9 USD | |
| KLA Corporation KLAC.VI | $604.3 660.58 USD |
+1.27
|
$80.89B 88.42B USD | $34 37.17 USD | $599.6 655.44 USD | $611.4 668.34 USD | $80.89B 88.42B USD | 28.81 | $20.97 22.92 USD | |
| Waste Management, Inc. UWS.DE | $198.18 216.64 USD |
-1.03
|
$80.8B 88.33B USD | $422 461.3 USD | $198.18 216.64 USD | $202.35 221.2 USD | $80.8B 88.33B USD | 33.03 | $6 6.56 USD | |
| Waste Management, Inc. WM.VI | $198.38 216.86 USD |
-0.79
|
$80.8B 88.33B USD | $240 262.35 USD | $198.38 216.86 USD | $201.85 220.65 USD | $80.8B 88.33B USD | 33.00 | $6.01 6.57 USD | |
| DBS Group Holdings Ltd DEV.F | $112 122.43 USD |
-0.88
|
$80.77B 88.29B USD | $18 19.68 USD | $112 122.43 USD | $112 122.43 USD | $80.77B 88.29B USD | 10.59 | $10.57 11.55 USD | |
| Duke Energy Corporation 0ID1.L | $119.78 — |
-1.05
|
$88.11B — | $478 — | $119.43 — | $121.27 — | $88.11B — | 25.15 | $4.76 — | |
| BP p.l.c. BPN.MX | $570 33.75 USD |
0
|
$1.49T 87.95B USD | $173 10.24 USD | $570 33.75 USD | $570 33.75 USD | $1.49T 87.95B USD | 208.02 | $2.74 0.16 USD | |
| Colgate-Palmolive Company COLG34.SA | $76.4 15.49 USD |
+1.19
|
$433.77B 87.92B USD | $3.93K 796.75 USD | $75.25 15.25 USD | $77.35 15.68 USD | $433.77B 87.92B USD | 26.62 | $2.87 0.58 USD | |
| Airbnb, Inc. ABNB.MX | $2,300.08 136.19 USD |
0
|
$1.48T 87.9B USD | $1 0.06 USD | $2,300.08 136.19 USD | $2,300.08 136.19 USD | $1.48T 87.9B USD | 28.49 | $80.73 4.78 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| The Cigna Group CIGN.VI | $292.05 319.25 USD |
-1.12
|
$80.35B 87.84B USD | $0 0 USD | $291.95 319.14 USD | $296.6 324.22 USD | $80.35B 87.84B USD | 27.31 | $10.69 11.69 USD | |
| The Cigna Group CGN.F | $294.6 322.04 USD |
-0.24
|
$80.35B 87.84B USD | $35 38.26 USD | $294.6 322.04 USD | $294.6 322.04 USD | $80.35B 87.84B USD | 27.55 | $10.69 11.69 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.22 | $10.53 2.13 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.2 18.8 USD |
+3.61
|
$80.1B 87.56B USD | $60 65.59 USD | $17.2 18.8 USD | $17.3 18.91 USD | $80.1B 87.56B USD | 40.95 | $0.42 0.46 USD | |
| AppLovin Corporation 6RV.F | $240 262.35 USD |
+0.23
|
$80.03B 87.48B USD | $514 561.87 USD | $240 262.35 USD | $249.15 272.35 USD | $80.03B 87.48B USD | 59.85 | $4.01 4.38 USD | |
| AppLovin Corporation 6RV.MU | $247.4 270.44 USD |
+11.57
|
$80.03B 87.48B USD | $226 247.05 USD | $245.05 267.87 USD | $247.4 270.44 USD | $80.03B 87.48B USD | 61.69 | $4.01 4.38 USD | |
| Airbnb, Inc. AIRB34.SA | $34.59 7.01 USD |
+0.64
|
$431.54B 87.47B USD | $114.52K 23.21K USD | $34.29 6.95 USD | $34.85 7.06 USD | $431.54B 87.47B USD | 29.56 | $1.17 0.24 USD | |
| AutoZone, Inc. 0HJL.L | $3,577.92 — |
-0.22
|
$87.18B — | $1 — | $3,527.55 — | $3,650.52 — | $87.18B — | 31.57 | $113.3 — | |
| PayPal Holdings, Inc. PYPL.BA | $9,810 11.6 USD |
+0.72
|
$73.64T 87.04B USD | $18.75K 22.16 USD | $9,620 11.37 USD | $9,890 11.69 USD | $73.64T 87.04B USD | 2.11 | $4.64K 5.49 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
0
|
$1.47T 87.04B USD | $0 0 USD | $711 42.1 USD | $711 42.1 USD | $1.47T 87.04B USD | 21.93 | $32.42 1.92 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| 3M Company MMM.MX | $2,686.15 159.05 USD |
+2.89
|
$1.47T 86.88B USD | $443 26.23 USD | $2,686.15 159.05 USD | $2,700 159.87 USD | $1.47T 86.88B USD | 17.03 | $157.68 9.34 USD | |
| UniCredit S.p.A. CRIN.F | $51 55.75 USD |
+2.96
|
$79.44B 86.84B USD | $278 303.89 USD | $49.55 54.16 USD | $51 55.75 USD | $79.44B 86.84B USD | 8.82 | $5.78 6.32 USD | |
| GSK plc G1SK34.SA | $42.32 8.58 USD |
+0.09
|
$428.38B 86.83B USD | $6 1.22 USD | $42.32 8.58 USD | $42.32 8.58 USD | $428.38B 86.83B USD | 22.51 | $1.88 0.38 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $604.4 660.69 USD |
+0.07
|
$79.42B 86.82B USD | $355 388.06 USD | $600.6 656.54 USD | $606 662.44 USD | $79.42B 86.82B USD | 14.12 | $42.79 46.78 USD | |
| SK hynix Inc. HY9H.F | $115 125.71 USD |
+2.68
|
$79.39B 86.78B USD | $1.53K 1.67K USD | $112 122.43 USD | $115 125.71 USD | $79.39B 86.78B USD | 6.54 | $17.56 19.2 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.9 13.01 USD |
-0.83
|
$79.24B 86.62B USD | $379 414.3 USD | $11.9 13.01 USD | $11.9 13.01 USD | $79.24B 86.62B USD | 13.83 | $0.86 0.94 USD | |
| 3M Company MMMC34.SA | $195.2 39.56 USD |
-1.41
|
$426.51B 86.45B USD | $169 34.25 USD | $195.2 39.56 USD | $197.98 40.13 USD | $426.51B 86.45B USD | 17.03 | $11.46 2.32 USD | |
| UniCredit S.p.A. UCG.VI | $50.72 55.44 USD |
+1.24
|
$79.01B 86.36B USD | $2.3K 2.52K USD | $50.35 55.04 USD | $50.74 55.47 USD | $79.01B 86.36B USD | 8.77 | $5.78 6.32 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Investor AB (publ) IVS.F | $25.75 28.15 USD |
-0.27
|
$78.78B 86.12B USD | $195 213.16 USD | $25.75 28.15 USD | $25.75 28.15 USD | $78.78B 86.12B USD | 20.11 | $1.28 1.4 USD | |
| Investor AB (publ) IVSD.F | $26.05 28.48 USD |
+0.66
|
$78.78B 86.12B USD | $401 438.35 USD | $25.94 28.35 USD | $26.2 28.63 USD | $78.78B 86.12B USD | 20.19 | $1.29 1.41 USD | |
| Thomson Reuters Corporation 0Q89.L | $231.75 171.97 USD |
-6.9
|
$115.91B 86.01B USD | $29.95K 22.23K USD | $228.54 169.59 USD | $231.75 171.97 USD | $115.91B 86.01B USD | 53.12 | $4.36 3.24 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.95B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.95B USD | 18.97 | $121.95 7.22 USD | |
| U.S. Bancorp USB.BA | $9,530 11.26 USD |
-1.45
|
$72.67T 85.9B USD | $193 0.23 USD | $9,490 11.22 USD | $9,620 11.37 USD | $72.67T 85.9B USD | 2.02 | $4.7K 5.55 USD | |
| Southern Copper Corporation 0L8B.L | $93.54 — |
-2.69
|
$85.66B — | $179 — | $93.52 — | $94.73 — | $85.66B — | 21.16 | $4.42 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||