结果页面 309，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OMV Aktiengesellschaft
OMVJF
US
|
$66.60 — |
+1.09
|
$21.71B — | $500.00 — | $65.88 — | $70.00 — | $21.71B — | 16.24 | $4.10 — | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€97.75 112.84 USD |
+0.64
|
€18.79B 21.68B USD | €15.00 17.32 USD | €97.75 112.84 USD | €97.75 112.84 USD | €18.79B 21.68B USD | 18.06 | €5.41 6.24 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€89.40 103.2 USD |
0
|
€18.78B 21.68B USD | €20.00 23.09 USD | €89.40 103.2 USD | €89.40 103.2 USD | €18.78B 21.68B USD | 0 | -€0.38 -0.4 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.40 16.62 USD |
-2.04
|
€18.78B 21.68B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €18.78B 21.68B USD | 16.17 | €0.89 1.03 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$285.33 16.9 USD |
+2.76
|
MX$366.00B 21.67B USD | MX$9.53K 564.47 USD | MX$274.00 16.22 USD | MX$285.33 16.9 USD | MX$366.00B 21.67B USD | 36.30 | MX$7.86 0.47 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€97.69 112.77 USD |
+0.52
|
€18.77B 21.67B USD | €0.00 0 USD | €95.96 110.77 USD | €97.69 112.77 USD | €18.77B 21.67B USD | 18.09 | €5.40 6.23 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€51.50 59.45 USD |
+0.98
|
€18.77B 21.67B USD | €235.00 271.27 USD | €51.50 59.45 USD | €51.50 59.45 USD | €18.77B 21.67B USD | 19.88 | €2.59 2.99 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€142.00 163.92 USD |
+3.27
|
€18.77B 21.67B USD | €25.00 28.86 USD | €142.00 163.92 USD | €142.00 163.92 USD | €18.77B 21.67B USD | 23.47 | €6.05 6.98 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,334.00 138.2 USD |
0
|
MX$365.69B 21.65B USD | MX$2.00 0.12 USD | MX$2,334.00 138.2 USD | MX$2,334.00 138.2 USD | MX$365.69B 21.65B USD | 3.61 | MX$645.82 38.24 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€118.95 137.31 USD |
+2.5
|
€18.76B 21.65B USD | €28.00 32.32 USD | €116.55 134.54 USD | €118.95 137.31 USD | €18.76B 21.65B USD | 6.01 | €19.77 22.82 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€35.80 41.33 USD |
0
|
€18.73B 21.63B USD | €170.00 196.24 USD | €35.80 41.33 USD | €35.80 41.33 USD | €18.73B 21.63B USD | 17.21 | €2.08 2.4 USD | ||
|
Canon Inc.
CAJFF
US
|
$25.04 — |
-5.01
|
$21.62B — | $475.00 — | $26.87 — | $28.00 — | $21.62B — | 10.93 | $2.29 — | ||
Kubota
KUBTF
US
|
$19.00 — |
0
|
$21.61B — | $200.00 — | $18.00 — | $18.00 — | $21.61B — | 18.62 | $1.02 — | ||
|
CIMB Group Holdings Berhad
CIMDF
US
|
$2.00 — |
0
|
$21.61B — | $661.00 — | $2.00 — | $2.00 — | $21.61B — | 11.11 | $0.18 — | ||
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$277.27 56.2 USD |
0
|
R$106.57B 21.6B USD | R$0.00 0 USD | R$277.27 56.2 USD | R$277.27 56.2 USD | R$106.57B 21.6B USD | 17.17 | R$16.14 3.27 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€1.09 1.26 USD |
+1.87
|
€18.70B 21.58B USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €18.70B 21.58B USD | 9.90 | €0.11 0.13 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.71 1.97 USD |
+0.62
|
€18.69B 21.58B USD | €14.00K 16.16K USD | €1.70 1.97 USD | €1.71 1.97 USD | €18.69B 21.58B USD | 11.38 | €0.15 0.17 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€119.04 137.41 USD |
-1.18
|
€18.65B 21.53B USD | €0.00 0 USD | €118.16 136.4 USD | €119.96 138.47 USD | €18.65B 21.53B USD | 3.71 | €32.08 37.03 USD | ||
|
Lasertec
LSRCF
US
|
$240.20 — |
0
|
$21.53B — | $72.00 — | $260.00 — | $260.00 — | $21.53B — | 39.83 | $6.03 — | ||
Bouygues SA
BYG0.F
DE
|
€9.65 11.14 USD |
0
|
€18.64B 21.51B USD | €2.00 2.31 USD | €9.65 11.14 USD | €9.65 11.14 USD | €18.64B 21.51B USD | 15.31 | €0.63 0.73 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
Bombardier
BDRAF
US
|
$218.00 — |
0
|
$21.51B — | $477.00 — | $222.00 — | $225.00 — | $21.51B — | 22.99 | $9.48 — | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 21,930.00 25.92 USD |
-3.82
|
ARS 18.18T 21.49B USD | ARS 8.71K 10.3 USD | ARS 21,890.00 25.87 USD | ARS 23,050.00 27.25 USD | ARS 18.18T 21.49B USD | 0.50 | ARS 43.08K 50.92 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€38.03 43.9 USD |
-0.42
|
€18.59B 21.46B USD | €304.00 350.92 USD | €38.19 44.08 USD | €38.19 44.08 USD | €18.59B 21.46B USD | 29.25 | €1.30 1.5 USD | ||
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
ENEOS
JXHGF
US
|
$7.96 — |
0
|
$21.41B — | $400.00 — | $8.00 — | $8.00 — | $21.41B — | 13.26 | $0.60 — | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€8.80 10.16 USD |
+0.57
|
€18.53B 21.39B USD | €89.00 102.74 USD | €8.80 10.16 USD | €8.80 10.16 USD | €18.53B 21.39B USD | 19.55 | €0.45 0.52 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€228.10 263.3 USD |
-2.35
|
€18.53B 21.38B USD | €20.00 23.09 USD | €228.10 263.3 USD | €231.10 266.77 USD | €18.53B 21.38B USD | 21.89 | €10.42 12.03 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,655.50 80.52 USD |
+0.26
|
₹1.77T 21.38B USD | ₹228.57K 2.77K USD | ₹6,625.00 80.15 USD | ₹6,720.00 81.3 USD | ₹1.77T 21.38B USD | 68.67 | ₹96.92 1.17 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$299.40 60.68 USD |
0
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$299.40 60.68 USD | R$299.40 60.68 USD | R$105.43B 21.37B USD | 45.43 | R$6.59 1.34 USD | ||
|
ASICS
ASCCF
US
|
$30.14 — |
0
|
$21.37B — | $1.00K — | $26.00 — | $26.00 — | $21.37B — | 35.04 | $0.86 — | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,651.25 80.47 USD |
+0.19
|
₹1.77T 21.36B USD | ₹10.48K 126.74 USD | ₹6,600.30 79.85 USD | ₹6,719.95 81.3 USD | ₹1.77T 21.36B USD | 68.61 | ₹96.93 1.17 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
|
NEXT plc
NXG.F
DE
|
€162.10 187.12 USD |
+1.73
|
€18.50B 21.36B USD | €35.00 40.4 USD | €162.10 187.12 USD | €162.10 187.12 USD | €18.50B 21.36B USD | 18.76 | €8.64 9.97 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€141.25 163.05 USD |
+0.82
|
€18.47B 21.33B USD | €250.00 288.58 USD | €141.10 162.88 USD | €141.35 163.17 USD | €18.47B 21.33B USD | 26.30 | €5.37 6.2 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$184.49 37.39 USD |
+0.73
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$184.49 37.39 USD | R$184.49 37.39 USD | R$105.16B 21.31B USD | 0 | -R$0.96 -0.1 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€117.80 135.98 USD |
+2.36
|
€18.46B 21.31B USD | €16.00 18.47 USD | €117.80 135.98 USD | €117.80 135.98 USD | €18.46B 21.31B USD | 3.67 | €32.08 37.03 USD | ||
China Minsheng Banking Corp., Ltd.
CMAKY
US
|
$4.06 — |
0
|
$21.31B — | $84.00 — | $4.37 — | $4.37 — | $21.31B — | 4.56 | $0.89 — | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€1.08 1.24 USD |
+1.42
|
€18.44B 21.29B USD | €21.07K 24.32K USD | €1.08 1.24 USD | €1.08 1.24 USD | €18.44B 21.29B USD | 9.77 | €0.11 0.13 USD | ||
NEXT plc
NXGPY
US
|
$93.24 — |
0
|
$21.29B — | $30.00 — | $86.34 — | $87.38 — | $21.29B — | 18.76 | $4.97 — | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$214.86 43.55 USD |
+0.28
|
R$105.02B 21.29B USD | R$0.00 0 USD | R$214.86 43.55 USD | R$214.86 43.55 USD | R$105.02B 21.29B USD | 27.61 | R$7.78 1.58 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€44.60 51.48 USD |
+2.29
|
€18.44B 21.28B USD | €0.00 0 USD | €43.60 50.33 USD | €44.80 51.71 USD | €18.44B 21.28B USD | 16.57 | €2.69 3.11 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩663,000 500.46 USD |
+7.63
|
₩28T 21.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.27B USD | 0 | ₩0 0 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$122.00 24.73 USD |
-1.84
|
R$104.89B 21.26B USD | R$351.00 71.14 USD | R$122.00 24.73 USD | R$122.64 24.86 USD | R$104.89B 21.26B USD | 17.65 | R$6.91 1.4 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$694.50 41.12 USD |
0
|
MX$358.97B 21.26B USD | MX$0.00 0 USD | MX$694.50 41.12 USD | MX$694.50 41.12 USD | MX$358.97B 21.26B USD | 7.70 | MX$90.15 5.34 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€308.80 356.46 USD |
-7.24
|
€18.40B 21.24B USD | €55.00 63.49 USD | €308.80 356.46 USD | €308.80 356.46 USD | €18.40B 21.24B USD | 42.53 | €7.26 8.38 USD | ||
|
IHI
IHICF
US
|
$20.00 — |
0
|
$21.20B — | $100.00 — | $15.35 — | $15.35 — | $21.20B — | 21.05 | $0.95 — | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$86.40 17.51 USD | R$86.40 17.51 USD | R$104.54B 21.19B USD | 36.61 | R$2.36 0.48 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.59 1.84 USD |
-3.05
|
€18.35B 21.19B USD | €2.17K 2.5K USD | €1.59 1.84 USD | €1.59 1.84 USD | €18.35B 21.19B USD | 53.00 | €0.03 0.03 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€74.50 86 USD |
-3.87
|
€18.35B 21.18B USD | €47.00 54.25 USD | €74.50 86 USD | €74.50 86 USD | €18.35B 21.18B USD | 12.35 | €6.03 6.96 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€9.50 10.97 USD |
-3.08
|
€18.34B 21.17B USD | €1.00K 1.15K USD | €9.50 10.97 USD | €9.50 10.97 USD | €18.34B 21.17B USD | 7.72 | €1.23 1.42 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€13.40 15.47 USD |
-0.74
|
€18.32B 21.15B USD | €450.00 519.45 USD | €13.40 15.47 USD | €13.40 15.47 USD | €18.32B 21.15B USD | 11.85 | €1.13 1.3 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$29.97 6.07 USD |
+0.71
|
R$104.18B 21.12B USD | R$9.73K 1.97K USD | R$29.45 5.97 USD | R$29.99 6.08 USD | R$104.18B 21.12B USD | 83.24 | R$0.36 0.07 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$8,292.00 490.99 USD |
-0.1
|
MX$356.47B 21.11B USD | MX$26.00 1.54 USD | MX$8,292.00 490.99 USD | MX$8,295.45 491.19 USD | MX$356.47B 21.11B USD | 17.77 | MX$466.46 27.62 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Fabrinet
FAN.F
DE
|
€510.00 588.71 USD |
+1.84
|
€18.27B 21.09B USD | €40.00 46.17 USD | €501.20 578.55 USD | €521.20 601.64 USD | €18.27B 21.09B USD | 50.39 | €10.12 11.68 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.70 15.81 USD |
0
|
€18.26B 21.08B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.80 15.93 USD | €18.26B 21.08B USD | 0 | -€0.26 -0.3 USD | ||
|
Rogers Communications Inc.
RCIAF
US
|
$39.00 — |
+3.17
|
$21.07B — | $100.00 — | $39.00 — | $39.00 — | $21.07B — | 4.17 | $9.35 — | ||
|
Incyte Corporation
ICY.F
DE
|
€91.34 105.44 USD |
+0.18
|
€18.25B 21.06B USD | €625.00 721.46 USD | €91.34 105.44 USD | €91.34 105.44 USD | €18.25B 21.06B USD | 14.85 | €6.15 7.1 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,501.90 54.47 USD |
-0.48
|
₹1.74T 21.06B USD | ₹15.78K 190.96 USD | ₹4,451.60 53.86 USD | ₹4,550.00 55.05 USD | ₹1.74T 21.06B USD | 0 | -₹61.96 -0.7 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 72,605 73.71 USD |
+5.68
|
CLP 21T 21.05B USD | CLP 242K 246.14 USD | CLP 68,701 69.75 USD | CLP 72,900 74.01 USD | CLP 21T 21.05B USD | 27.66 | CLP 3K 2.66 USD | ||
|
Telia Company AB (publ)
TLSNF
US
|
$5.35 — |
0
|
$21.04B — | $100.00 — | $5.30 — | $5.30 — | $21.04B — | 41.15 | $0.13 — | ||
|
NEXT
NXGPF
US
|
$184.28 — |
0
|
$21.04B — | $8.00 — | $184.27 — | $184.27 — | $21.04B — | 18.52 | $9.95 — | ||
|
Fortum Oyj
FOJCF
US
|
$23.42 — |
0
|
$21.01B — | $1.50K — | $23.81 — | $23.81 — | $21.01B — | 22.09 | $1.06 — | ||
|
Aristocrat Leisure
ARLUF
US
|
$34.84 — |
+1.52
|
$21.01B — | $400.00 — | $37.00 — | $37.25 — | $21.01B — | 20.86 | $1.67 — | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.00 12.7 USD |
+0.92
|
€18.20B 21B USD | €21.00 24.24 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.20B 21B USD | 16.66 | €0.66 0.76 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€63.82 73.67 USD |
-0.65
|
€18.19B 21B USD | €76.00 87.73 USD | €63.82 73.67 USD | €63.82 73.67 USD | €18.19B 21B USD | 0 | -€0.32 -0.3 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€83.88 96.83 USD |
-0.94
|
€18.18B 20.99B USD | €25.00 28.86 USD | €78.77 90.93 USD | €83.88 96.83 USD | €18.18B 20.99B USD | 0 | -€5.00 -5.7 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 44,260.00 52.32 USD |
-3.28
|
ARS 17.75T 20.98B USD | ARS 491.00 0.58 USD | ARS 44,260.00 52.32 USD | ARS 45,340.00 53.59 USD | ARS 17.75T 20.98B USD | 125.47 | ARS 352.73 0.42 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€20.24 23.36 USD |
-1.99
|
€18.16B 20.96B USD | €100.00 115.43 USD | €20.24 23.36 USD | €20.24 23.36 USD | €18.16B 20.96B USD | 22.00 | €0.92 1.06 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 19.88 | R$25.10 5.09 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 691.75 867.62 USD |
-0.07
|
CHF 16.70B 20.95B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.70B 20.95B USD | 32.84 | CHF 21.06 26.41 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$2,035.00 120.5 USD |
0
|
MX$353.70B 20.94B USD | MX$4.00 0.24 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$353.70B 20.94B USD | 84.75 | MX$24.01 1.42 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€119.00 137.37 USD |
+6.25
|
€18.12B 20.92B USD | €50.00 57.72 USD | €109.00 125.82 USD | €119.00 137.37 USD | €18.12B 20.92B USD | 79.33 | €1.50 1.73 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,723.20 20.85 USD |
-0.32
|
₹1.73T 20.91B USD | ₹872.43K 10.55K USD | ₹1,704.55 20.62 USD | ₹1,740.00 21.05 USD | ₹1.73T 20.91B USD | 70.19 | ₹24.55 0.3 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€75.62 87.29 USD |
-0.04
|
€18.09B 20.88B USD | €10.00 11.54 USD | €75.51 87.16 USD | €78.00 90.04 USD | €18.09B 20.88B USD | 6.47 | €11.67 13.47 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,621,000 1223.59 USD |
+2.34
|
₩28T 20.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.85B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩291,000 219.66 USD |
+7.78
|
₩28T 20.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.84B USD | 0 | ₩0 0 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,075.00 157.62 USD |
0
|
DKK 142.08B 20.83B USD | DKK 192.00 28.15 USD | DKK 1,060.00 155.42 USD | DKK 1,075.00 157.62 USD | DKK 142.08B 20.83B USD | 23.92 | DKK 44.93 6.59 USD | ||
Nidec Corporation
NIB.F
DE
|
€14.12 16.29 USD |
-0.34
|
€18.04B 20.83B USD | €20.00 23.09 USD | €14.12 16.29 USD | €14.12 16.29 USD | €18.04B 20.83B USD | 24.76 | €0.57 0.66 USD | ||
|
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
EDP, S.A.
EDPA.F
DE
|
€43.60 50.33 USD |
-0.91
|
€18.02B 20.81B USD | €200.00 230.87 USD | €43.60 50.33 USD | €43.60 50.33 USD | €18.02B 20.81B USD | 16.20 | €2.69 3.11 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€83.14 95.97 USD |
+5.12
|
€18.02B 20.8B USD | €0.00 0 USD | €78.79 90.95 USD | €84.52 97.56 USD | €18.02B 20.8B USD | 0 | -€5.00 -5.7 USD | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.35 — |
-5.63
|
$20.80B — | $100.00 — | $3.85 — | $3.85 — | $20.80B — | 16.77 | $0.20 — | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€55.80 64.41 USD |
+3.33
|
€18.01B 20.79B USD | €75.00 86.58 USD | €55.80 64.41 USD | €55.80 64.41 USD | €18.01B 20.79B USD | 0 | -€1.84 -2.1 USD | ||
|
CK Asset
CHKGF
US
|
$5.94 — |
0
|
$20.79B — | $149.00 — | $6.00 — | $6.00 — | $20.79B — | 14.84 | $0.40 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,360.00 20.52 USD |
-2.25
|
ARS 17.57T 20.77B USD | ARS 399.00 0.47 USD | ARS 17,050.00 20.15 USD | ARS 17,520.00 20.71 USD | ARS 17.57T 20.77B USD | 3.73 | ARS 4.64K 5.49 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€33.29 38.43 USD |
+2.94
|
€17.98B 20.76B USD | €56.00 64.64 USD | €33.29 38.43 USD | €33.29 38.43 USD | €17.98B 20.76B USD | 4.10 | €8.11 9.36 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.35 5.02 USD |
-0.89
|
€17.97B 20.74B USD | €1.00K 1.15K USD | €4.35 5.02 USD | €4.35 5.02 USD | €17.97B 20.74B USD | 16.10 | €0.27 0.31 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.31 | R$14.63 2.97 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.95 10.33 USD |
+0.56
|
€17.93B 20.7B USD | €155.00 178.92 USD | €8.95 10.33 USD | €8.95 10.33 USD | €17.93B 20.7B USD | 40.68 | €0.22 0.25 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,700.00 0.62 USD |
-1.77
|
IDR 323.33T 20.66B USD | IDR 76.00K 4.86 USD | IDR 9,600.00 0.61 USD | IDR 9,850.00 0.63 USD | IDR 323.33T 20.66B USD | 24.25 | IDR 399.94 0.03 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€13.79 15.92 USD |
-1.16
|
€17.90B 20.66B USD | €0.00 0 USD | €13.77 15.9 USD | €13.83 15.96 USD | €17.90B 20.66B USD | 24.19 | €0.57 0.66 USD | ||
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||