结果页面 309，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAL | $24.75 — |
0
|
$18.52B — | $2.00 — | $24.75 — | $24.75 — | $18.52B — | 3535.71 | $0.01 — | ||
| Dow Inc. D1OW34.SA | R$31.68 6.42 USD |
+0.54
|
R$91.30B 18.51B USD | R$4.00 0.81 USD | R$31.68 6.42 USD | R$31.83 6.45 USD | R$91.30B 18.51B USD | 0 | -R$2.19 -0.4 USD | ||
| Southwest Airlines Co. SWN.F | €32.66 35.7 USD |
+0.74
|
€16.89B 18.46B USD | €1.28K 1.39K USD | €32.66 35.7 USD | €32.66 35.7 USD | €16.89B 18.46B USD | 60.48 | €0.54 0.59 USD | ||
| Principal Financial Group, Inc. PG4.F | €75.50 82.53 USD |
+0.67
|
€16.88B 18.45B USD | €42.00 45.91 USD | €75.50 82.53 USD | €75.50 82.53 USD | €16.88B 18.45B USD | 12.88 | €5.86 6.41 USD | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| Konami Group Corporation KOA.F | €124.00 135.55 USD |
-0.8
|
€16.87B 18.44B USD | €81.00 88.54 USD | €124.00 135.55 USD | €124.00 135.55 USD | €16.87B 18.44B USD | 35.94 | €3.45 3.77 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩456,500 344.58 USD |
-0.11
|
₩24T 18.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.43B USD | 0 | ₩0 0 USD | ||
| Rogers Communications Inc. RCIB.F | €31.20 34.11 USD |
0
|
€16.86B 18.42B USD | €28.00 30.61 USD | €31.20 34.11 USD | €31.20 34.11 USD | €16.86B 18.42B USD | 4.03 | €7.73 8.45 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.34 | R$3.15 0.64 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.00 8.75 USD |
+3.9
|
€16.84B 18.41B USD | €83.00 90.73 USD | €7.65 8.36 USD | €8.00 8.75 USD | €16.84B 18.41B USD | 20.00 | €0.40 0.44 USD | ||
| Tyson Foods, Inc. TF7A.F | €47.70 52.14 USD |
-0.94
|
€16.84B 18.41B USD | €22.00 24.05 USD | €47.70 52.14 USD | €47.70 52.14 USD | €16.84B 18.41B USD | 41.83 | €1.14 1.25 USD | ||
| Halma plc HLMAF | $48.67 — |
+0.58
|
$18.38B — | $1.00K — | $46.06 — | $46.06 — | $18.38B — | 39.89 | $1.22 — | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.15 | CHF 3.24 3.69 USD | ||
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
+0.82
|
€16.80B 18.37B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.80B 18.37B USD | 26.73 | €0.46 0.5 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩186,500 140.78 USD |
+0.38
|
₩24T 18.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.35B USD | 0 | ₩0 0 USD | ||
| Tyler Technologies, Inc. TYP.F | €386.90 422.93 USD |
-0.67
|
€16.78B 18.35B USD | €18.00 19.68 USD | €386.90 422.93 USD | €386.90 422.93 USD | €16.78B 18.35B USD | 62.50 | €6.19 6.77 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| Global Payments Inc. G1PI34.SA | R$95.50 19.36 USD |
0
|
R$90.44B 18.33B USD | R$0.00 0 USD | R$95.50 19.36 USD | R$95.50 19.36 USD | R$90.44B 18.33B USD | 10.67 | R$8.95 1.81 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| NiSource Inc. NOU.F | €35.40 38.7 USD |
-0.56
|
€16.75B 18.31B USD | €24.00 26.24 USD | €35.40 38.7 USD | €35.40 38.7 USD | €16.75B 18.31B USD | 21.71 | €1.63 1.78 USD | ||
| NN Group N.V. 2NN.DE | €63.00 68.87 USD |
-1.47
|
€16.74B 18.3B USD | €535.00 584.83 USD | €63.00 68.87 USD | €63.40 69.3 USD | €16.74B 18.3B USD | 13.46 | €4.68 5.12 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €19.87 21.72 USD |
-1.18
|
€16.73B 18.28B USD | €82.00 89.64 USD | €19.87 21.72 USD | €19.87 21.72 USD | €16.73B 18.28B USD | 397.43 | €0.05 0.05 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $7.99 — |
-0.99
|
$18.28B — | $264.00 — | $7.96 — | $7.96 — | $18.28B — | 6.39 | $1.25 — | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| NN Group N.V. NN.VI | €63.22 69.11 USD |
-0.72
|
€16.71B 18.27B USD | €0.00 0 USD | €63.08 68.95 USD | €63.38 69.28 USD | €16.71B 18.27B USD | 13.50 | €4.68 5.12 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €111.00 121.34 USD |
0
|
€16.71B 18.27B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €16.71B 18.27B USD | 27.40 | €4.05 4.43 USD | ||
| Bouygues SA EN.VI | €43.58 47.64 USD |
-0.64
|
€16.70B 18.26B USD | €0.00 0 USD | €43.32 47.35 USD | €43.58 47.64 USD | €16.70B 18.26B USD | 15.84 | €2.75 3.01 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €185.10 202.34 USD |
-0.84
|
€16.70B 18.25B USD | €100.00 109.31 USD | €185.10 202.34 USD | €185.10 202.34 USD | €16.70B 18.25B USD | 17.54 | €10.55 11.53 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.36 5.85 USD |
+0.3
|
€16.70B 18.25B USD | €3.00K 3.28K USD | €5.36 5.85 USD | €5.36 5.85 USD | €16.70B 18.25B USD | 33.47 | €0.16 0.17 USD | ||
| Heineken Holding N.V. HEIO.VI | €59.90 65.48 USD |
-0.17
|
€16.69B 18.24B USD | €25.00 27.33 USD | €59.40 64.93 USD | €59.90 65.48 USD | €16.69B 18.24B USD | 18.31 | €3.27 3.57 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €32.27 35.27 USD |
-2.35
|
€16.69B 18.24B USD | €1.00 1.09 USD | €32.27 35.27 USD | €32.27 35.27 USD | €16.69B 18.24B USD | 59.74 | €0.54 0.59 USD | ||
| Henderson Land Development Company Limited HLDVF | $3.71 — |
0
|
$18.24B — | $60.00 — | $3.30 — | $3.30 — | $18.24B — | 23.18 | $0.16 — | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.19 | MX$46.37 2.75 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €227.00 248.14 USD |
-1.09
|
€16.67B 18.22B USD | €10.00 10.93 USD | €227.00 248.14 USD | €227.00 248.14 USD | €16.67B 18.22B USD | 39.07 | €5.81 6.35 USD | ||
| Essity AB ESWB.MU | €23.73 25.94 USD |
+0.51
|
€16.67B 18.22B USD | €0.00 0 USD | €23.73 25.94 USD | €23.73 25.94 USD | €16.67B 18.22B USD | 0 | €0.00 0 USD | ||
| NN Group N.V. 2NN.F | €63.16 69.04 USD |
-0.63
|
€16.67B 18.22B USD | €165.00 180.37 USD | €63.16 69.04 USD | €63.44 69.35 USD | €16.67B 18.22B USD | 13.49 | €4.68 5.12 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.40 11.37 USD |
-0.95
|
€16.67B 18.22B USD | €59.00 64.49 USD | €10.40 11.37 USD | €10.40 11.37 USD | €16.67B 18.22B USD | 17.62 | €0.59 0.64 USD | ||
| NEXON Co., Ltd. 7NX.F | €21.00 22.96 USD |
+1.94
|
€16.66B 18.21B USD | €15.00 16.4 USD | €20.80 22.74 USD | €21.00 22.96 USD | €16.66B 18.21B USD | 30.88 | €0.68 0.74 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,744.95 45.31 USD |
+0.1
|
₹1.50T 18.19B USD | ₹12.44K 150.48 USD | ₹3,736.35 45.2 USD | ₹3,791.65 45.87 USD | ₹1.50T 18.19B USD | 20.51 | ₹182.57 2.21 USD | ||
| Bouygues SA BYG.F | €43.41 47.45 USD |
-1.83
|
€16.64B 18.19B USD | €400.00 437.25 USD | €43.41 47.45 USD | €43.71 47.78 USD | €16.64B 18.19B USD | 15.78 | €2.75 3.01 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
0
|
€16.64B 18.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 18.19B USD | 0 | €0.00 0 USD | ||
| S&P/BMV IPC CompMx Quality Inde QS.MX | MX$510.28 30.21 USD |
-0.11
|
MX$306.84B 18.17B USD | MX$0.00 0 USD | MX$508.70 30.12 USD | MX$514.74 30.48 USD | MX$306.84B 18.17B USD | 0 | -MX$14.80 -0.8 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
0
|
€16.60B 18.15B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.60B 18.15B USD | 5.75 | €0.05 0.05 USD | ||
| Valterra Platinum Limited RPHA.F | €61.40 67.12 USD |
-1.92
|
€16.60B 18.14B USD | €345.00 377.13 USD | €61.40 67.12 USD | €62.80 68.65 USD | €16.60B 18.14B USD | 245.59 | €0.25 0.27 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €79.00 86.36 USD |
+0.64
|
€16.60B 18.14B USD | €74.00 80.89 USD | €78.00 85.26 USD | €79.00 86.36 USD | €16.60B 18.14B USD | 37.44 | €2.11 2.31 USD | ||
| Kyocera KYOCF | $13.34 — |
0
|
$18.13B — | $200.00 — | $13.34 — | $13.34 — | $18.13B — | 66.70 | $0.20 — | ||
| Bouygues SA BYG0.F | €8.65 9.46 USD |
0
|
€16.58B 18.12B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €16.58B 18.12B USD | 15.72 | €0.55 0.6 USD | ||
| Telenor ASA TEQ.F | €12.12 13.25 USD |
0
|
€16.58B 18.12B USD | €1.00K 1.09K USD | €12.12 13.25 USD | €12.12 13.25 USD | €16.58B 18.12B USD | 19.23 | €0.63 0.69 USD | ||
| Federal National Mortgage Association FNMFO | $49,500.00 — |
-4.81
|
$18.12B — | $2.00 — | $49,500.00 — | $49,500.00 — | $18.12B — | 7071428.50 | $0.01 — | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 19.15 | R$16.69 3.38 USD | ||
| Somnigroup International Inc. TPD.F | €76.50 83.62 USD |
-1.29
|
€16.54B 18.09B USD | €70.00 76.52 USD | €76.50 83.62 USD | €76.50 83.62 USD | €16.54B 18.09B USD | 56.25 | €1.36 1.49 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 23,820.00 28.16 USD |
-1.45
|
ARS 15.30T 18.08B USD | ARS 597.00 0.71 USD | ARS 23,140.00 27.35 USD | ARS 24,200.00 28.61 USD | ARS 15.30T 18.08B USD | 23.36 | ARS 1.02K 1.21 USD | ||
| Trimble Inc. TB5.F | €69.52 75.99 USD |
-0.63
|
€16.54B 18.08B USD | €70.00 76.52 USD | €69.52 75.99 USD | €69.56 76.04 USD | €16.54B 18.08B USD | 55.61 | €1.25 1.37 USD | ||
| CDW Corporation CDW.F | €126.10 137.84 USD |
-0.04
|
€16.54B 18.08B USD | €10.00 10.93 USD | €125.85 137.57 USD | €126.55 138.34 USD | €16.54B 18.08B USD | 18.54 | €6.80 7.43 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.20 14.84 USD |
0
|
R$89.17B 18.07B USD | R$0.00 0 USD | R$73.20 14.84 USD | R$73.20 14.84 USD | R$89.17B 18.07B USD | 49.12 | R$1.49 0.3 USD | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
0
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 98.21 | $2.24 — | ||
| JDE Peet's JDEPF | $36.75 — |
0
|
$18.04B — | $195.00 — | $36.00 — | $36.00 — | $18.04B — | 25.69 | $1.43 — | ||
| NEXON Co., Ltd. 7NX.SG | €20.80 22.74 USD |
0
|
€16.50B 18.04B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €16.50B 18.04B USD | 30.58 | €0.68 0.74 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $42.78 — |
-2.55
|
$18.04B — | $1.82K — | $43.90 — | $43.90 — | $18.04B — | 18.60 | $2.30 — | ||
| Banco de Sabadell, S.A. BDSB.F | €3.30 3.61 USD |
+1.51
|
€16.48B 18.02B USD | €100.00 109.31 USD | €3.30 3.61 USD | €3.30 3.61 USD | €16.48B 18.02B USD | 9.16 | €0.36 0.39 USD | ||
| Genmab A/S GE9.F | €266.50 291.32 USD |
-0.86
|
€16.47B 18B USD | €20.00 21.86 USD | €266.50 291.32 USD | €266.50 291.32 USD | €16.47B 18B USD | 54.84 | €4.86 5.31 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.29 3.6 USD |
-0.3
|
€16.45B 17.98B USD | €0.00 0 USD | €3.29 3.6 USD | €3.30 3.61 USD | €16.45B 17.98B USD | 9.14 | €0.36 0.39 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| Banco de Chile G4RA.F | €32.00 34.98 USD |
+1.27
|
€16.44B 17.97B USD | €1.20K 1.31K USD | €32.00 34.98 USD | €32.00 34.98 USD | €16.44B 17.97B USD | 13.73 | €2.33 2.55 USD | ||
| Exact Sciences Corporation EXK.F | €86.60 94.67 USD |
+0.32
|
€16.44B 17.97B USD | €100.00 109.31 USD | €86.60 94.67 USD | €86.60 94.67 USD | €16.44B 17.97B USD | 0 | -€4.59 -5.01 USD | ||
| BANDAI NAMCO NCBDF | $27.75 — |
0
|
$17.96B — | $1.00 — | $29.35 — | $29.35 — | $17.96B — | 22.02 | $1.26 — | ||
| ENEOS Holdings, Inc. JHJ.F | €5.90 6.45 USD |
+0.85
|
€16.43B 17.96B USD | €200.00 218.63 USD | €5.90 6.45 USD | €5.90 6.45 USD | €16.43B 17.96B USD | 59.00 | €0.10 0.11 USD | ||
| Bank of Ireland BKRIF | $18.40 — |
+0.22
|
$17.96B — | $500.00 — | $18.80 — | $18.80 — | $17.96B — | 13.33 | $1.38 — | ||
| POSCO Holdings Inc. 005490.KS | ₩314,500 237.4 USD |
-0.16
|
₩24T 17.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.95B USD | 0 | ₩0 0 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.25 9.02 USD |
-1.79
|
€16.42B 17.95B USD | €323.00 353.08 USD | €8.25 9.02 USD | €8.25 9.02 USD | €16.42B 17.95B USD | 412.50 | €0.02 0.02 USD | ||
| GENMAB AS N GE9.DE | €266.50 291.32 USD |
-1.08
|
€16.42B 17.95B USD | €23.00 25.14 USD | €266.40 291.21 USD | €266.50 291.32 USD | €16.42B 17.95B USD | 13.59 | €19.61 21.44 USD | ||
| The Trade Desk, Inc. TTD.VI | €33.54 36.66 USD |
-1.53
|
€16.41B 17.93B USD | €0.00 0 USD | €33.54 36.66 USD | €33.90 37.06 USD | €16.41B 17.93B USD | 44.12 | €0.76 0.83 USD | ||
| Kajima Corporation KAJMY | $38.10 — |
0
|
$17.92B — | $800.00 — | $34.15 — | $34.15 — | $17.92B — | 16.63 | $2.29 — | ||
| The Trade Desk, Inc. TT8.F | €33.43 36.54 USD |
-1.24
|
€16.39B 17.92B USD | €324.00 354.18 USD | €33.38 36.48 USD | €33.88 37.04 USD | €16.39B 17.92B USD | 44.57 | €0.75 0.82 USD | ||
| Genmab A/S GE91.F | €26.60 29.08 USD |
-2.92
|
€16.39B 17.91B USD | €105.00 114.78 USD | €26.60 29.08 USD | €26.60 29.08 USD | €16.39B 17.91B USD | 13.57 | €1.96 2.14 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,454.30 17.59 USD |
-0.31
|
₹1.48T 17.91B USD | ₹4.39K 53.12 USD | ₹1,452.05 17.57 USD | ₹1,465.90 17.73 USD | ₹1.48T 17.91B USD | 66.46 | ₹21.88 0.26 USD | ||
| Tyson Foods, Inc. TF7A.DE | €54.68 59.77 USD |
0
|
€16.37B 17.9B USD | €163.00 178.18 USD | €43.83 47.91 USD | €44.32 48.45 USD | €16.37B 17.9B USD | 14.05 | €3.89 4.25 USD | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Fortis Inc. FTS-PF.TO | CA$23.78 17.65 USD |
0
|
CA$24.06B 17.86B USD | CA$5.60K 4.16K USD | CA$23.49 17.43 USD | CA$23.78 17.65 USD | CA$24.06B 17.86B USD | 9.17 | CA$2.59 1.92 USD | ||
| Yankuang Energy Group Company YZCAY | $12.60 — |
-2.02
|
$17.85B — | $600.00 — | $12.60 — | $12.75 — | $17.85B — | 11.66 | $1.08 — | ||
| Halma plc H11.F | €41.56 45.43 USD |
-0.24
|
€16.31B 17.83B USD | €50.00 54.66 USD | €41.56 45.43 USD | €41.56 45.43 USD | €16.31B 17.83B USD | 39.58 | €1.05 1.15 USD | ||
| QBE Insurance Group Limited QBE.F | €10.80 11.81 USD |
-0.92
|
€16.31B 17.83B USD | €200.00 218.63 USD | €10.80 11.81 USD | €10.90 11.92 USD | €16.31B 17.83B USD | 9.47 | €1.14 1.25 USD | ||
| Air China Limited AD2.F | €0.71 0.77 USD |
+3.07
|
€16.30B 17.82B USD | €31.51K 34.44K USD | €0.68 0.75 USD | €0.71 0.77 USD | €16.30B 17.82B USD | 0 | €0.00 0 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.87B 17.81B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$87.87B 17.81B USD | 35.02 | R$2.25 0.46 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,744.25 21.1 USD |
+0.8
|
₹1.47T 17.81B USD | ₹16.97K 205.26 USD | ₹1,725.30 20.87 USD | ₹1,756.00 21.24 USD | ₹1.47T 17.81B USD | 31.69 | ₹55.03 0.67 USD | ||
| Telenor ASA TEQA.F | €11.90 13.01 USD |
-0.83
|
€16.28B 17.79B USD | €103.00 112.59 USD | €11.90 13.01 USD | €11.90 13.01 USD | €16.28B 17.79B USD | 18.88 | €0.63 0.69 USD | ||
| Essity AB (publ) ESWB.F | €23.73 25.94 USD |
+0.51
|
€16.25B 17.77B USD | €300.00 327.94 USD | €23.72 25.93 USD | €23.73 25.94 USD | €16.25B 17.77B USD | 14.55 | €1.63 1.78 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,040.00 5.96 USD |
-2.89
|
ARS 15.03T 17.76B USD | ARS 949.00 1.12 USD | ARS 5,010.00 5.92 USD | ARS 5,190.00 6.13 USD | ARS 15.03T 17.76B USD | 1.36 | ARS 3.68K 4.35 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.54 16.73 USD |
-0.22
|
CA$23.93B 17.76B USD | CA$100.00 74.21 USD | CA$22.54 16.73 USD | CA$22.54 16.73 USD | CA$23.93B 17.76B USD | 8.69 | CA$2.59 1.92 USD | ||
| China Railway CRWOF | $0.50 — |
0
|
$17.76B — | $300.00 — | $0.57 — | $0.57 — | $17.76B — | 3.82 | $0.13 — | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $18.00 — |
0
|
$17.76B — | $200.00 — | $18.00 — | $18.00 — | $17.76B — | 23.68 | $0.76 — | ||
| Figma, Inc. 1S2.F | €32.00 34.98 USD |
+1.27
|
€16.23B 17.74B USD | €5.00 5.47 USD | €32.00 34.98 USD | €33.00 36.07 USD | €16.23B 17.74B USD | 0 | -€2.77 -3.02 USD | ||
| Fortum Oyj FOT.F | €17.81 19.47 USD |
-0.11
|
€16.22B 17.73B USD | €1.50K 1.64K USD | €17.81 19.47 USD | €17.81 19.47 USD | €16.22B 17.73B USD | 18.36 | €0.97 1.06 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €165.20 180.59 USD |
+1.23
|
€16.20B 17.71B USD | €0.00 0 USD | €162.40 177.53 USD | €165.20 180.59 USD | €16.20B 17.71B USD | 33.30 | €4.96 5.42 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 29.84 | MX$159.13 9.42 USD | ||
| TechnipFMC plc FTI.VI | €39.54 43.22 USD |
-0.34
|
€16.17B 17.68B USD | €0.00 0 USD | €39.40 43.07 USD | €39.54 43.22 USD | €16.17B 17.68B USD | 20.70 | €1.91 2.09 USD | ||
| Subaru FUJHF | $22.00 — |
+3.04
|
$17.66B — | $160.00 — | $21.46 — | $22.00 — | $17.66B — | 9.44 | $2.33 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||