国家/地区：新西兰，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
新西兰 (197)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- NZSE (269)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 农产品 (7)
- 包装食品 (5)
- 教育和培训服务 (1)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 娱乐 (2)
- 石油和天然气勘探与生产 (1)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (3)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (3)
- 综合货运与物流 (3)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | NZ$45.76 28.24 USD |
+0.99
|
NZ$157.13B 96.97B USD | NZ$11.45K 7.07K USD | NZ$44.80 27.65 USD | NZ$45.76 28.24 USD | NZ$157.13B 96.97B USD | 20.15 | NZ$2.27 1.4 USD | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$42.64 26.31 USD |
+0.78
|
NZ$127.23B 78.51B USD | NZ$3.95K 2.44K USD | NZ$42.33 26.12 USD | NZ$42.64 26.31 USD | NZ$127.23B 78.51B USD | 16.65 | NZ$2.56 1.58 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.33 23.65 USD |
+0.5
|
NZ$22.51B 13.89B USD | NZ$327.30K 201.98K USD | NZ$37.47 23.12 USD | NZ$38.50 23.76 USD | NZ$22.51B 13.89B USD | 59.89 | NZ$0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | NZ$5.81 3.59 USD |
+0.17
|
NZ$15.33B 9.46B USD | NZ$192.45K 118.76K USD | NZ$5.79 3.57 USD | NZ$5.85 3.61 USD | NZ$15.33B 9.46B USD | 0 | -NZ$0.18 -0.1 USD | |
| Auckland International Airport Limited AIA.NZ | NZ$8.13 5.02 USD |
-0.12
|
NZ$13.78B 8.5B USD | NZ$212.47K 131.11K USD | NZ$8.10 5 USD | NZ$8.17 5.04 USD | NZ$13.78B 8.5B USD | 31.26 | NZ$0.26 0.16 USD | |
| Infratil Limited IFT.NZ | NZ$12.36 7.63 USD |
+0.73
|
NZ$12.33B 7.61B USD | NZ$158.02K 97.51K USD | NZ$12.21 7.53 USD | NZ$12.36 7.63 USD | NZ$12.33B 7.61B USD | 0 | -NZ$0.31 -0.1 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.94 3.67 USD |
0
|
NZ$9.53B 5.88B USD | NZ$5.29K 3.27K USD | NZ$5.94 3.67 USD | NZ$5.94 3.67 USD | NZ$9.53B 5.88B USD | 9.90 | NZ$0.60 0.37 USD | |
| Contact Energy Limited CEN.NZ | NZ$9.53 5.88 USD |
+0.95
|
NZ$9.48B 5.85B USD | NZ$214.78K 132.54K USD | NZ$9.40 5.8 USD | NZ$9.53 5.88 USD | NZ$9.48B 5.85B USD | 22.69 | NZ$0.42 0.26 USD | |
| Mercury NZ Limited MCY.NZ | NZ$6.52 4.02 USD |
+0.85
|
NZ$9.23B 5.7B USD | NZ$106.57K 65.76K USD | NZ$6.42 3.96 USD | NZ$6.53 4.03 USD | NZ$9.23B 5.7B USD | 0 | NZ$0.00 0 USD | |
| The a2 Milk Company Limited ATM.NZ | NZ$10.92 6.74 USD |
+0.37
|
NZ$7.91B 4.88B USD | NZ$57.74K 35.63K USD | NZ$10.80 6.66 USD | NZ$10.97 6.77 USD | NZ$7.91B 4.88B USD | 39.00 | NZ$0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | NZ$59.74 36.87 USD |
+0.23
|
NZ$6.02B 3.71B USD | NZ$41.80K 25.8K USD | NZ$59.40 36.66 USD | NZ$59.75 36.87 USD | NZ$6.02B 3.71B USD | 22.29 | NZ$2.68 1.65 USD | |
| EBOS Group Limited EBO.NZ | NZ$28.81 17.78 USD |
+1.8
|
NZ$5.91B 3.64B USD | NZ$36.48K 22.51K USD | NZ$28.30 17.46 USD | NZ$28.87 17.82 USD | NZ$5.91B 3.64B USD | 24.62 | NZ$1.17 0.72 USD | |
| Port of Tauranga Limited POT.NZ | NZ$7.56 4.67 USD |
+0.4
|
NZ$5.14B 3.17B USD | NZ$56.35K 34.77K USD | NZ$7.51 4.63 USD | NZ$7.61 4.7 USD | NZ$5.14B 3.17B USD | 30.23 | NZ$0.25 0.15 USD | |
| Vector Limited VCT.NZ | NZ$4.96 3.06 USD |
+0.61
|
NZ$4.96B 3.06B USD | NZ$13.34K 8.23K USD | NZ$4.96 3.06 USD | NZ$5.00 3.09 USD | NZ$4.96B 3.06B USD | 33.06 | NZ$0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | NZ$2.33 1.44 USD |
-0.43
|
NZ$4.40B 2.72B USD | NZ$776.86K 479.4K USD | NZ$2.32 1.43 USD | NZ$2.36 1.46 USD | NZ$4.40B 2.72B USD | 17.92 | NZ$0.13 0.08 USD | |
| Chorus Limited CNU.NZ | NZ$9.53 5.88 USD |
+1.28
|
NZ$4.13B 2.55B USD | NZ$26.51K 16.36K USD | NZ$9.41 5.81 USD | NZ$9.53 5.88 USD | NZ$4.13B 2.55B USD | 953.00 | NZ$0.01 0.006 USD | |
| Fletcher Building Limited FBU.NZ | NZ$3.51 2.17 USD |
0
|
NZ$3.77B 2.33B USD | NZ$158.92K 98.07K USD | NZ$3.45 2.13 USD | NZ$3.54 2.18 USD | NZ$3.77B 2.33B USD | 0 | -NZ$0.37 -0.2 USD | |
| Goodman Property Trust GMT.NZ | NZ$2.10 1.3 USD |
+1.45
|
NZ$3.23B 1.99B USD | NZ$54.56K 33.67K USD | NZ$2.09 1.29 USD | NZ$2.11 1.3 USD | NZ$3.23B 1.99B USD | 29.99 | NZ$0.07 0.04 USD | |
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.03 1.87 USD |
-0.66
|
NZ$3.01B 1.86B USD | NZ$19.61K 12.1K USD | NZ$3.03 1.87 USD | NZ$3.03 1.87 USD | NZ$3.01B 1.86B USD | 0 | -NZ$0.05 -0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | NZ$2.93 1.81 USD |
-0.34
|
NZ$2.98B 1.84B USD | NZ$351.26K 216.76K USD | NZ$2.88 1.78 USD | NZ$2.97 1.83 USD | NZ$2.98B 1.84B USD | 0 | -NZ$0.62 -0.3 USD | |
| Summerset Group Holdings Limited SUM.NZ | NZ$11.95 7.37 USD |
+1.79
|
NZ$2.90B 1.79B USD | NZ$26.39K 16.29K USD | NZ$11.66 7.2 USD | NZ$11.95 7.37 USD | NZ$2.90B 1.79B USD | 7.75 | NZ$1.54 0.95 USD | |
| Genesis Energy Limited GNE.NZ | NZ$2.52 1.56 USD |
+1.2
|
NZ$2.80B 1.73B USD | NZ$93.63K 57.78K USD | NZ$2.48 1.53 USD | NZ$2.53 1.56 USD | NZ$2.80B 1.73B USD | 16.80 | NZ$0.15 0.09 USD | |
| Freightways Group Limited FRW.NZ | NZ$14.43 8.9 USD |
+1.41
|
NZ$2.58B 1.59B USD | NZ$36.50K 22.52K USD | NZ$14.20 8.76 USD | NZ$14.45 8.92 USD | NZ$2.58B 1.59B USD | 32.79 | NZ$0.44 0.27 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.24 0.77 USD |
+0.4
|
NZ$2.26B 1.39B USD | NZ$280.83K 173.3K USD | NZ$1.24 0.76 USD | NZ$1.24 0.77 USD | NZ$2.26B 1.39B USD | 124.00 | NZ$0.01 0.006 USD | |
| Air New Zealand Limited AIR.NZ | NZ$0.61 0.38 USD |
-0.81
|
NZ$2.00B 1.23B USD | NZ$284.44K 175.53K USD | NZ$0.61 0.38 USD | NZ$0.62 0.38 USD | NZ$2.00B 1.23B USD | 15.25 | NZ$0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | NZ$1.09 0.67 USD |
+0.46
|
NZ$1.80B 1.11B USD | NZ$109.20K 67.39K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$1.80B 1.11B USD | 27.25 | NZ$0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | NZ$2.18 1.35 USD |
-1.8
|
NZ$1.48B 915.86M USD | NZ$101.46K 62.61K USD | NZ$2.18 1.35 USD | NZ$2.25 1.39 USD | NZ$1.48B 915.86M USD | 0 | -NZ$0.08 -0.04 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.50 3.39 USD |
0
|
NZ$1.37B 842.42M USD | NZ$40.00 24.68 USD | NZ$5.50 3.39 USD | NZ$5.50 3.39 USD | NZ$1.37B 842.42M USD | 4.84 | NZ$1.14 0.7 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.54 1.57 USD |
+0.79
|
NZ$1.28B 787.3M USD | NZ$134.57K 83.04K USD | NZ$2.52 1.56 USD | NZ$2.54 1.57 USD | NZ$1.28B 787.3M USD | 12.09 | NZ$0.21 0.13 USD | |
| Vulcan Steel Limited VSL.NZ | NZ$8.30 5.12 USD |
-2.35
|
NZ$1.22B 750.07M USD | NZ$1.50K 925.64 USD | NZ$8.30 5.12 USD | NZ$8.40 5.18 USD | NZ$1.22B 750.07M USD | 69.16 | NZ$0.12 0.07 USD | |
| Briscoe Group Limited BGP.NZ | NZ$5.41 3.34 USD |
-1.73
|
NZ$1.20B 743.09M USD | NZ$8.21K 5.06K USD | NZ$5.36 3.31 USD | NZ$5.41 3.34 USD | NZ$1.20B 743.09M USD | 20.78 | NZ$0.26 0.16 USD | |
| Argosy Property Limited ARG.NZ | NZ$1.27 0.78 USD |
0
|
NZ$1.09B 675.26M USD | NZ$83.72K 51.66K USD | NZ$1.27 0.78 USD | NZ$1.27 0.78 USD | NZ$1.09B 675.26M USD | 8.43 | NZ$0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | NZ$5.48 3.38 USD |
+2.43
|
NZ$1.07B 663.05M USD | NZ$67.18K 41.45K USD | NZ$5.35 3.3 USD | NZ$5.48 3.38 USD | NZ$1.07B 663.05M USD | 19.57 | NZ$0.28 0.17 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.55 1.57 USD |
-1.16
|
NZ$1.05B 648.63M USD | NZ$506.73K 312.7K USD | NZ$2.53 1.56 USD | NZ$2.57 1.59 USD | NZ$1.05B 648.63M USD | 36.42 | NZ$0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
-1.36
|
NZ$1.02B 632.34M USD | NZ$349.68K 215.79K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$1.02B 632.34M USD | 27.25 | NZ$0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | NZ$8.65 5.34 USD |
-0.23
|
NZ$931.84M 575.03M USD | NZ$8.76K 5.41K USD | NZ$8.65 5.34 USD | NZ$8.87 5.47 USD | NZ$931.84M 575.03M USD | 96.11 | NZ$0.09 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | NZ$8.25 5.09 USD |
-0.24
|
NZ$886.14M 546.83M USD | NZ$19.72K 12.17K USD | NZ$8.24 5.08 USD | NZ$8.30 5.12 USD | NZ$886.14M 546.83M USD | 0 | NZ$0.00 0 USD | |
| Scales Corporation Limited SCL.NZ | NZ$6.06 3.74 USD |
+2.71
|
NZ$872.84M 538.62M USD | NZ$65.10K 40.17K USD | NZ$5.93 3.66 USD | NZ$6.07 3.75 USD | NZ$872.84M 538.62M USD | 17.31 | NZ$0.35 0.22 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.76 0.47 USD |
+0.66
|
NZ$838.32M 517.32M USD | NZ$1.02M 630.62K USD | NZ$0.75 0.46 USD | NZ$0.76 0.47 USD | NZ$838.32M 517.32M USD | 19.00 | NZ$0.04 0.02 USD | |
| Stride Property Group SPG.NZ | NZ$1.49 0.92 USD |
+1.37
|
NZ$830.80M 512.68M USD | NZ$36.69K 22.64K USD | NZ$1.47 0.91 USD | NZ$1.49 0.92 USD | NZ$830.80M 512.68M USD | 37.12 | NZ$0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | NZ$7.59 4.68 USD |
+0.13
|
NZ$682.29M 421.04M USD | NZ$52.16K 32.19K USD | NZ$7.58 4.68 USD | NZ$7.59 4.68 USD | NZ$682.29M 421.04M USD | 17.65 | NZ$0.43 0.27 USD | |
| Vista Group International Limited VGL.NZ | NZ$2.72 1.68 USD |
-0.73
|
NZ$649.63M 400.88M USD | NZ$261.24K 161.21K USD | NZ$2.71 1.67 USD | NZ$2.73 1.68 USD | NZ$649.63M 400.88M USD | 0 | NZ$0.00 0 USD | |
| Tower Limited TWR.NZ | NZ$1.87 1.15 USD |
0
|
NZ$640.57M 395.29M USD | NZ$364.45K 224.9K USD | NZ$1.86 1.15 USD | NZ$1.87 1.15 USD | NZ$640.57M 395.29M USD | 7.79 | NZ$0.24 0.15 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.04 3.11 USD |
-0.1
|
NZ$628.16M 387.63M USD | NZ$1.00K 617.09 USD | NZ$5.04 3.11 USD | NZ$5.04 3.11 USD | NZ$628.16M 387.63M USD | 23.97 | NZ$0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.90 6.11 USD |
-1.49
|
NZ$590.53M 364.41M USD | NZ$12.31K 7.6K USD | NZ$9.90 6.11 USD | NZ$10.15 6.26 USD | NZ$590.53M 364.41M USD | 14.77 | NZ$0.67 0.41 USD | |
| Oceania Healthcare Limited OCA.NZ | NZ$0.81 0.5 USD |
+0.62
|
NZ$586.63M 362M USD | NZ$108.49K 66.95K USD | NZ$0.81 0.5 USD | NZ$0.82 0.5 USD | NZ$586.63M 362M USD | 20.25 | NZ$0.04 0.02 USD | |
| Sanford Limited SAN.NZ | NZ$6.12 3.78 USD |
-0.49
|
NZ$572.26M 353.14M USD | NZ$823.00 507.87 USD | NZ$6.03 3.72 USD | NZ$6.12 3.78 USD | NZ$572.26M 353.14M USD | 29.14 | NZ$0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | NZ$2.53 1.56 USD |
+0.4
|
NZ$559.38M 345.19M USD | NZ$615.08K 379.56K USD | NZ$2.50 1.54 USD | NZ$2.54 1.57 USD | NZ$559.38M 345.19M USD | 0 | -NZ$0.12 -0.07 USD | |
| NZX Limited NZX.NZ | NZ$1.55 0.95 USD |
+1.98
|
NZ$507.59M 313.23M USD | NZ$147.48K 91.01K USD | NZ$1.51 0.93 USD | NZ$1.55 0.96 USD | NZ$507.59M 313.23M USD | 25.75 | NZ$0.06 0.04 USD | |
| SKY Network Television Limited SKT.NZ | NZ$3.54 2.18 USD |
-0.28
|
NZ$487.37M 300.75M USD | NZ$135.38K 83.54K USD | NZ$3.52 2.17 USD | NZ$3.55 2.19 USD | NZ$487.37M 300.75M USD | 23.59 | NZ$0.15 0.09 USD | |
| Investore Property Limited IPL.NZ | NZ$1.28 0.79 USD |
+0.39
|
NZ$483.36M 298.28M USD | NZ$38.60K 23.82K USD | NZ$1.28 0.79 USD | NZ$1.29 0.79 USD | NZ$483.36M 298.28M USD | 12.79 | NZ$0.10 0.06 USD | |
| Kingfish Limited KFL.NZ | NZ$1.34 0.83 USD |
0
|
NZ$466.37M 287.8M USD | NZ$137.91K 85.1K USD | NZ$1.33 0.82 USD | NZ$1.34 0.83 USD | NZ$466.37M 287.8M USD | 11.15 | NZ$0.12 0.07 USD | |
| Synlait Milk Limited SML.NZ | NZ$0.72 0.44 USD |
-1.37
|
NZ$434.30M 268.01M USD | NZ$51.45K 31.75K USD | NZ$0.72 0.44 USD | NZ$0.74 0.45 USD | NZ$434.30M 268.01M USD | 0 | -NZ$0.07 -0.04 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.15 2.56 USD |
+0.48
|
NZ$419.69M 258.99M USD | NZ$6.69K 4.13K USD | NZ$4.10 2.53 USD | NZ$4.15 2.56 USD | NZ$419.69M 258.99M USD | 8.64 | NZ$0.48 0.3 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.25 2.01 USD |
-1.52
|
NZ$340.82M 210.31M USD | NZ$2.82K 1.74K USD | NZ$3.23 1.99 USD | NZ$3.30 2.04 USD | NZ$340.82M 210.31M USD | 29.54 | NZ$0.11 0.07 USD | |
| EROAD Limited ERD.NZ | NZ$1.66 1.02 USD |
-7
|
NZ$311.40M 192.16M USD | NZ$57.79K 35.66K USD | NZ$1.66 1.02 USD | NZ$1.76 1.09 USD | NZ$311.40M 192.16M USD | 166.00 | NZ$0.01 0.006 USD | |
| Serko Limited SKO.NZ | NZ$2.37 1.46 USD |
+0.42
|
NZ$295.30M 182.23M USD | NZ$15.65K 9.66K USD | NZ$2.37 1.46 USD | NZ$2.37 1.46 USD | NZ$295.30M 182.23M USD | 0 | -NZ$0.18 -0.1 USD | |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$25.80K 15.92K USD | NZ$1.20 0.74 USD | NZ$1.20 0.74 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | |
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
-1.23
|
NZ$277.47M 171.23M USD | NZ$4.89K 3.02K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$277.47M 171.23M USD | 0 | -NZ$0.01 -0.006 USD | |
| Scott Technology Limited SCT.NZ | NZ$2.94 1.81 USD |
-3.29
|
NZ$244.54M 150.9M USD | NZ$3.07K 1.89K USD | NZ$2.94 1.81 USD | NZ$3.04 1.88 USD | NZ$244.54M 150.9M USD | 16.33 | NZ$0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | NZ$0.69 0.42 USD |
-0.86
|
NZ$234.41M 144.65M USD | NZ$48.72K 30.06K USD | NZ$0.69 0.42 USD | NZ$0.69 0.43 USD | NZ$234.41M 144.65M USD | 0.27 | NZ$2.51 1.55 USD | |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.79 0.49 USD |
0
|
NZ$231.21M 142.68M USD | NZ$5.00 3.09 USD | NZ$0.79 0.49 USD | NZ$0.79 0.49 USD | NZ$231.21M 142.68M USD | 15.80 | NZ$0.05 0.03 USD | |
| ikeGPS Group Limited IKE.NZ | NZ$1.18 0.73 USD |
-2.89
|
NZ$227.71M 140.52M USD | NZ$2.81K 1.74K USD | NZ$1.18 0.73 USD | NZ$1.19 0.73 USD | NZ$227.71M 140.52M USD | 0 | -NZ$0.10 -0.06 USD | |
| NZME Limited NZM.NZ | NZ$1.19 0.73 USD |
-1.65
|
NZ$223.60M 137.98M USD | NZ$2.38K 1.47K USD | NZ$1.17 0.72 USD | NZ$1.19 0.73 USD | NZ$223.60M 137.98M USD | 0 | -NZ$0.10 -0.06 USD | |
| Marlin Global Limited MLN.NZ | NZ$0.96 0.59 USD |
+0.52
|
NZ$214.79M 132.54M USD | NZ$68.15K 42.05K USD | NZ$0.96 0.59 USD | NZ$0.96 0.59 USD | NZ$214.79M 132.54M USD | 0 | NZ$0.00 0 USD | |
| Seeka Limited SEK.NZ | NZ$4.57 2.82 USD |
-0.65
|
NZ$201.22M 124.17M USD | NZ$4.51K 2.78K USD | NZ$4.57 2.82 USD | NZ$4.57 2.82 USD | NZ$201.22M 124.17M USD | 12.35 | NZ$0.37 0.23 USD | |
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
0
|
NZ$199.27M 122.97M USD | NZ$94.63K 58.4K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | |
| Pacific Edge Limited PEB.NZ | NZ$0.18 0.11 USD |
-2.2
|
NZ$181.97M 112.29M USD | NZ$276.96K 170.91K USD | NZ$0.18 0.11 USD | NZ$0.18 0.11 USD | NZ$181.97M 112.29M USD | 0 | -NZ$0.04 -0.02 USD | |
| Rakon Limited RAK.NZ | NZ$0.74 0.46 USD |
+0.68
|
NZ$170.06M 104.94M USD | NZ$27.67K 17.07K USD | NZ$0.74 0.45 USD | NZ$0.74 0.46 USD | NZ$170.06M 104.94M USD | 0 | -NZ$0.03 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | NZ$2.24 1.38 USD |
+0.45
|
NZ$169.08M 104.34M USD | NZ$15.49K 9.56K USD | NZ$2.24 1.38 USD | NZ$2.26 1.39 USD | NZ$169.08M 104.34M USD | 16.00 | NZ$0.14 0.09 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.10 0.68 USD |
-0.9
|
NZ$160.75M 99.2M USD | NZ$7.25K 4.47K USD | NZ$1.10 0.68 USD | NZ$1.11 0.68 USD | NZ$160.75M 99.2M USD | 11.00 | NZ$0.10 0.06 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-2.53
|
NZ$148.16M 91.43M USD | NZ$100.93K 62.29K USD | NZ$0.39 0.24 USD | NZ$0.40 0.25 USD | NZ$148.16M 91.43M USD | 38.50 | NZ$0.01 0.006 USD | |
| Green Cross Health Limited GXH.NZ | NZ$0.96 0.59 USD |
+2.69
|
NZ$137.25M 84.7M USD | NZ$12.42K 7.67K USD | NZ$0.93 0.57 USD | NZ$0.96 0.59 USD | NZ$137.25M 84.7M USD | 8.68 | NZ$0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | NZ$0.71 0.44 USD |
-0.7
|
NZ$130.38M 80.46M USD | NZ$8.85K 5.46K USD | NZ$0.71 0.44 USD | NZ$0.72 0.44 USD | NZ$130.38M 80.46M USD | 0 | -NZ$0.14 -0.08 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.77 7.88 USD |
+0.71
|
NZ$123.95M 76.49M USD | NZ$11.83K 7.3K USD | NZ$12.70 7.84 USD | NZ$12.80 7.9 USD | NZ$123.95M 76.49M USD | 23.93 | NZ$0.53 0.33 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
0
|
NZ$104.95M 64.76M USD | NZ$12.02K 7.42K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$104.95M 64.76M USD | 0 | -NZ$0.03 -0.01 USD | |
| Radius Residential Care Limited RAD.NZ | NZ$0.35 0.22 USD |
-5.41
|
NZ$99.40M 61.34M USD | NZ$162.22K 100.1K USD | NZ$0.35 0.22 USD | NZ$0.37 0.23 USD | NZ$99.40M 61.34M USD | 17.50 | NZ$0.02 0.01 USD | |
| Asset Plus Limited APL.NZ | NZ$0.23 0.14 USD |
-8.16
|
NZ$81.61M 50.36M USD | NZ$53.73K 33.16K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$81.61M 50.36M USD | 0 | -NZ$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$65.63M 40.5M USD | NZ$7.00 4.32 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$65.63M 40.5M USD | 0 | -NZ$0.07 -0.04 USD | |
| Bremworth Limited BRW.NZ | NZ$0.89 0.54 USD |
-0.56
|
NZ$62.09M 38.32M USD | NZ$21.07K 13K USD | NZ$0.88 0.54 USD | NZ$0.89 0.55 USD | NZ$62.09M 38.32M USD | 3.38 | NZ$0.26 0.16 USD | |
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
+4.44
|
NZ$58.96M 36.39M USD | NZ$179.04K 110.48K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$58.96M 36.39M USD | 7.83 | NZ$0.03 0.02 USD | |
| Comvita Limited CVT.NZ | NZ$0.76 0.47 USD |
-2.56
|
NZ$53.62M 33.09M USD | NZ$187.00 115.4 USD | NZ$0.76 0.47 USD | NZ$0.76 0.47 USD | NZ$53.62M 33.09M USD | 0 | -NZ$1.54 -0.9 USD | |
| PaySauce Limited PYS.NZ | NZ$0.33 0.2 USD |
-2.94
|
NZ$47.71M 29.44M USD | NZ$77.28K 47.69K USD | NZ$0.33 0.2 USD | NZ$0.34 0.21 USD | NZ$47.71M 29.44M USD | 0 | NZ$0.00 0 USD | |
| Trade Window Holdings Limited TWL.NZ | NZ$0.32 0.19 USD |
-5.97
|
NZ$43.98M 27.14M USD | NZ$12.55K 7.75K USD | NZ$0.32 0.19 USD | NZ$0.33 0.2 USD | NZ$43.98M 27.14M USD | 0 | -NZ$0.03 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | NZ$0.04 0.03 USD |
0
|
NZ$41.31M 25.49M USD | NZ$1.38K 851.59 USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$41.31M 25.49M USD | 0 | -NZ$0.06 -0.03 USD | |
| AoFrio Limited AOF.NZ | NZ$0.10 0.06 USD |
-2.06
|
NZ$41.25M 25.46M USD | NZ$126.10K 77.82K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$41.25M 25.46M USD | 0 | -NZ$0.01 -0.006 USD | |
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.06 0.04 USD |
+7.14
|
NZ$40.73M 25.14M USD | NZ$170.68K 105.33K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$40.73M 25.14M USD | 6.00 | NZ$0.01 0.006 USD | |
| MOVE Logistics Group Limited MOV.NZ | NZ$0.22 0.14 USD |
0
|
NZ$28.08M 17.32M USD | NZ$10.71K 6.61K USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$28.08M 17.32M USD | 0 | -NZ$0.12 -0.07 USD | |
| Promisia Healthcare Limited PHL.NZ | NZ$0.50 0.31 USD |
0
|
NZ$26.08M 16.1M USD | NZ$43.00 26.54 USD | NZ$0.50 0.31 USD | NZ$0.50 0.31 USD | NZ$26.08M 16.1M USD | 4.50 | NZ$0.11 0.07 USD | |
| General Capital Limited GEN.NZ | NZ$0.28 0.17 USD |
+1.82
|
NZ$25.72M 15.87M USD | NZ$107.25K 66.18K USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$25.72M 15.87M USD | 9.33 | NZ$0.03 0.02 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.55 0.34 USD |
0
|
NZ$25.05M 15.46M USD | NZ$6.14K 3.79K USD | NZ$0.55 0.34 USD | NZ$0.56 0.34 USD | NZ$25.05M 15.46M USD | 7.85 | NZ$0.07 0.04 USD | |
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$19.19M 11.84M USD | NZ$18.47K 11.4K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0092 USD | NZ$19.19M 11.84M USD | 0 | NZ$0.00 0 USD | |
| Savor Limited SVR.NZ | NZ$0.22 0.14 USD |
+2.33
|
NZ$16.89M 10.42M USD | NZ$85.41K 52.7K USD | NZ$0.22 0.13 USD | NZ$0.22 0.14 USD | NZ$16.89M 10.42M USD | 0 | -NZ$0.02 -0.01 USD | |
| Cooks Coffee Company Limited CCC.NZ | NZ$0.22 0.14 USD |
-6.38
|
NZ$14.60M 9.01M USD | NZ$13.77K 8.49K USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$14.60M 9.01M USD | 22.00 | NZ$0.01 0.006 USD | |
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
-5
|
NZ$14.20M 8.76M USD | NZ$126.79K 78.24K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.20M 8.76M USD | 0 | NZ$0.00 0 USD | |
| Accordant Group Limited AGL.NZ | NZ$0.29 0.18 USD |
0
|
NZ$9.95M 6.14M USD | NZ$18.00 11.11 USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$9.95M 6.14M USD | 0 | -NZ$0.09 -0.05 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
+3.23
|
NZ$7.46M 4.61M USD | NZ$1.97K 1.22K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$7.46M 4.61M USD | 0 | -NZ$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$6.83M 4.22M USD | NZ$37.86K 23.37K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.83M 4.22M USD | 0 | -NZ$0.02 -0.01 USD | |
| Me Today Limited MEE.NZ | NZ$0.07 0.04 USD |
0
|
NZ$4.05M 2.5M USD | NZ$300.00 185.13 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$4.05M 2.5M USD | 0 | -NZ$0.10 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}