国家/地区：新西兰，交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (197)
- {{item.name}}
- 所有交流
- NZSE (197)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 抵押贷款融资 (1)
- 金融数据和股票交易所 (1)
- 房地产服务 (2)
- 农产品 (6)
- 包装食品 (6)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 电信服务 (2)
- 娱乐 (2)
- 石油和天然气精炼与营销 (1)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 电气设备与零件 (2)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (2)
- 综合货运与物流 (3)
- 软件 – 基础设施 (1)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.99 24.93 USD |
+2.16
|
NZ$146.81B 85.12B USD | NZ$13.03K 7.55K USD | NZ$42.08 24.4 USD | NZ$42.99 24.93 USD | NZ$146.81B 85.12B USD | 17.54 | NZ$2.45 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$41.90 24.29 USD |
+1.35
|
NZ$126.16B 73.15B USD | NZ$5.48K 3.18K USD | NZ$41.34 23.97 USD | NZ$42.02 24.36 USD | NZ$126.16B 73.15B USD | 17.60 | NZ$2.38 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.16 22.13 USD |
-3.27
|
NZ$22.41B 12.99B USD | NZ$361.04K 209.33K USD | NZ$38.16 22.13 USD | NZ$39.49 22.9 USD | NZ$22.41B 12.99B USD | 48.30 | NZ$0.79 0.46 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.80 3.36 USD |
-2.52
|
NZ$15.30B 8.87B USD | NZ$1.15M 664.52K USD | NZ$5.78 3.35 USD | NZ$5.98 3.47 USD | NZ$15.30B 8.87B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.95 8.67 USD |
+0.95
|
NZ$14.94B 8.66B USD | NZ$954.28K 553.3K USD | NZ$14.82 8.59 USD | NZ$15.10 8.76 USD | NZ$14.94B 8.66B USD | 55.37 | NZ$0.27 0.16 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.44 4.89 USD |
+2.55
|
NZ$14.31B 8.3B USD | NZ$1.34M 777.47K USD | NZ$8.26 4.79 USD | NZ$8.45 4.9 USD | NZ$14.31B 8.3B USD | 35.16 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.45 2.58 USD |
+0.68
|
NZ$10.71B 6.21B USD | NZ$204.89K 118.8K USD | NZ$4.41 2.56 USD | NZ$4.45 2.58 USD | NZ$10.71B 6.21B USD | 10.85 | NZ$0.41 0.24 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.42 5.46 USD |
-1.36
|
NZ$10.09B 5.85B USD | NZ$1.11M 642.76K USD | NZ$9.41 5.46 USD | NZ$9.57 5.55 USD | NZ$10.09B 5.85B USD | 20.93 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.83 3.96 USD |
-1.87
|
NZ$9.68B 5.61B USD | NZ$369.41K 214.19K USD | NZ$6.81 3.95 USD | NZ$6.99 4.05 USD | NZ$9.68B 5.61B USD | 113.83 | NZ$0.06 0.03 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.00 38.27 USD |
+0.92
|
NZ$6.65B 3.85B USD | NZ$38.55K 22.35K USD | NZ$64.90 37.63 USD | NZ$66.50 38.56 USD | NZ$6.65B 3.85B USD | 26.50 | NZ$2.49 1.44 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.17 4.74 USD |
-0.73
|
NZ$5.56B 3.22B USD | NZ$159.31K 92.37K USD | NZ$8.11 4.7 USD | NZ$8.29 4.81 USD | NZ$5.56B 3.22B USD | 31.42 | NZ$0.26 0.15 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$7.36 4.27 USD |
+1.24
|
NZ$5.34B 3.1B USD | NZ$973.27K 564.31K USD | NZ$7.27 4.22 USD | NZ$7.94 4.6 USD | NZ$5.34B 3.1B USD | 23.74 | NZ$0.31 0.18 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.92 2.85 USD |
-1.6
|
NZ$4.92B 2.85B USD | NZ$109.62K 63.56K USD | NZ$4.92 2.85 USD | NZ$4.98 2.89 USD | NZ$4.92B 2.85B USD | 32.79 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.05 12.21 USD |
-1.68
|
NZ$4.32B 2.5B USD | NZ$342.96K 198.85K USD | NZ$21.05 12.21 USD | NZ$22.31 12.94 USD | NZ$4.32B 2.5B USD | 16.83 | NZ$1.25 0.72 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.77 5.66 USD |
-1.11
|
NZ$4.24B 2.46B USD | NZ$86.01K 49.87K USD | NZ$9.76 5.66 USD | NZ$9.99 5.79 USD | NZ$4.24B 2.46B USD | 162.83 | NZ$0.06 0.03 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.94 1.12 USD |
-0.26
|
NZ$3.66B 2.12B USD | NZ$5.02M 2.91M USD | NZ$1.91 1.1 USD | NZ$1.97 1.14 USD | NZ$3.66B 2.12B USD | 13.82 | NZ$0.14 0.08 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.20 1.86 USD |
+0.31
|
NZ$3.44B 1.99B USD | NZ$604.01K 350.21K USD | NZ$3.15 1.83 USD | NZ$3.21 1.86 USD | NZ$3.44B 1.99B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.60 1.51 USD |
+0.39
|
NZ$3.40B 1.97B USD | NZ$611.15K 354.35K USD | NZ$2.56 1.48 USD | NZ$2.61 1.51 USD | NZ$3.40B 1.97B USD | 15.29 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.37 1.95 USD |
+0.6
|
NZ$3.12B 1.81B USD | NZ$12.65K 7.33K USD | NZ$3.35 1.94 USD | NZ$3.40 1.97 USD | NZ$3.12B 1.81B USD | 7.17 | NZ$0.47 0.27 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.40 7.77 USD |
-1.47
|
NZ$2.40B 1.39B USD | NZ$246.17K 142.73K USD | NZ$13.31 7.72 USD | NZ$13.90 8.06 USD | NZ$2.40B 1.39B USD | 29.77 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.33 1.35 USD |
+1.3
|
NZ$2.37B 1.37B USD | NZ$2.66M 1.54M USD | NZ$2.30 1.33 USD | NZ$2.35 1.36 USD | NZ$2.37B 1.37B USD | 0 | -NZ$0.49 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.59 4.98 USD |
+4.88
|
NZ$2.08B 1.21B USD | NZ$237.22K 137.54K USD | NZ$8.18 4.74 USD | NZ$8.80 5.1 USD | NZ$2.08B 1.21B USD | 7.95 | NZ$1.08 0.63 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.04 0.6 USD |
0
|
NZ$1.92B 1.11B USD | NZ$899.61K 521.6K USD | NZ$1.03 0.59 USD | NZ$1.05 0.61 USD | NZ$1.92B 1.11B USD | 103.50 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.54 USD |
+0.54
|
NZ$1.54B 890.01M USD | NZ$729.09K 422.74K USD | NZ$0.93 0.54 USD | NZ$0.94 0.55 USD | NZ$1.54B 890.01M USD | 31.00 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.91 1.11 USD |
-0.52
|
NZ$1.53B 887.91M USD | NZ$364.85K 211.54K USD | NZ$1.89 1.1 USD | NZ$1.92 1.11 USD | NZ$1.53B 887.91M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.46 0.26 USD |
+8.33
|
NZ$1.47B 853.06M USD | NZ$5.02M 2.91M USD | NZ$0.42 0.24 USD | NZ$0.46 0.27 USD | NZ$1.47B 853.06M USD | 0 | -NZ$0.01 -0.005 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.47 3.75 USD |
+2.37
|
NZ$1.27B 735.54M USD | NZ$163.27K 94.67K USD | NZ$6.27 3.64 USD | NZ$6.50 3.77 USD | NZ$1.27B 735.54M USD | 21.56 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.71 USD |
-0.4
|
NZ$1.27B 734.75M USD | NZ$626.35K 363.16K USD | NZ$1.20 0.7 USD | NZ$1.24 0.72 USD | NZ$1.27B 734.75M USD | 13.66 | NZ$0.09 0.05 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.05 1.77 USD |
0
|
NZ$1.26B 732.82M USD | NZ$771.68K 447.43K USD | NZ$3.00 1.74 USD | NZ$3.09 1.79 USD | NZ$1.26B 732.82M USD | 61.00 | NZ$0.05 0.03 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.39 1.39 USD |
+0.42
|
NZ$1.20B 696.17M USD | NZ$175.31K 101.65K USD | NZ$2.36 1.37 USD | NZ$2.42 1.4 USD | NZ$1.20B 696.17M USD | 9.56 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.79 2.78 USD |
+3.9
|
NZ$1.07B 618.75M USD | NZ$11.22K 6.51K USD | NZ$4.61 2.67 USD | NZ$4.79 2.78 USD | NZ$1.07B 618.75M USD | 18.42 | NZ$0.26 0.15 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.06 0.61 USD |
+0.47
|
NZ$926.41M 537.14M USD | NZ$294.92K 171K USD | NZ$1.06 0.61 USD | NZ$1.07 0.62 USD | NZ$926.41M 537.14M USD | 7.06 | NZ$0.15 0.09 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.25 3.62 USD |
+2.46
|
NZ$906.37M 525.52M USD | NZ$127.75K 74.07K USD | NZ$6.10 3.54 USD | NZ$6.25 3.62 USD | NZ$906.37M 525.52M USD | 8.92 | NZ$0.70 0.41 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.96 3.46 USD |
+3.11
|
NZ$873.32M 506.36M USD | NZ$1.05M 610.67K USD | NZ$5.81 3.37 USD | NZ$5.96 3.46 USD | NZ$873.32M 506.36M USD | 54.18 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.21 4.18 USD |
-0.14
|
NZ$774.43M 449.02M USD | NZ$55.45K 32.15K USD | NZ$7.18 4.16 USD | NZ$7.22 4.19 USD | NZ$774.43M 449.02M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.40 4.87 USD |
+0.6
|
NZ$764.61M 443.33M USD | NZ$49.25K 28.55K USD | NZ$8.37 4.85 USD | NZ$8.51 4.93 USD | NZ$764.61M 443.33M USD | 20.00 | NZ$0.42 0.24 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.20 4.17 USD |
+2.71
|
NZ$674.11M 390.86M USD | NZ$15.83K 9.18K USD | NZ$7.03 4.08 USD | NZ$7.20 4.17 USD | NZ$674.11M 390.86M USD | 9.35 | NZ$0.77 0.45 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.89 1.1 USD |
-0.26
|
NZ$649.05M 376.32M USD | NZ$205.02K 118.87K USD | NZ$1.88 1.09 USD | NZ$1.92 1.11 USD | NZ$649.05M 376.32M USD | 11.11 | NZ$0.17 0.1 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.65 USD |
+1.81
|
NZ$630.47M 365.55M USD | NZ$347.96K 201.75K USD | NZ$1.11 0.65 USD | NZ$1.13 0.65 USD | NZ$630.47M 365.55M USD | 18.75 | NZ$0.06 0.03 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.11 5.86 USD |
0
|
NZ$603.05M 349.66M USD | NZ$26.16K 15.17K USD | NZ$10.10 5.86 USD | NZ$10.17 5.9 USD | NZ$603.05M 349.66M USD | 12.96 | NZ$0.78 0.45 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.72 1.58 USD |
+4.21
|
NZ$601.66M 348.85M USD | NZ$647.41K 375.37K USD | NZ$2.67 1.55 USD | NZ$2.74 1.59 USD | NZ$601.66M 348.85M USD | 0 | -NZ$0.12 -0.06 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.43 USD |
0
|
NZ$535.93M 310.74M USD | NZ$578.53K 335.44K USD | NZ$0.72 0.42 USD | NZ$0.74 0.43 USD | NZ$535.93M 310.74M USD | 0 | NZ$0.00 0 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.24 1.3 USD |
+1.36
|
NZ$534.99M 310.19M USD | NZ$56.01K 32.47K USD | NZ$2.17 1.26 USD | NZ$2.24 1.3 USD | NZ$534.99M 310.19M USD | 224.00 | NZ$0.01 0.005 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.49 0.28 USD |
+4.3
|
NZ$534.98M 310.19M USD | NZ$12.97M 7.52M USD | NZ$0.48 0.28 USD | NZ$0.50 0.29 USD | NZ$534.98M 310.19M USD | 12.12 | NZ$0.04 0.02 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.81 USD |
+0.36
|
NZ$459.95M 266.68M USD | NZ$967.02K 560.69K USD | NZ$1.39 0.8 USD | NZ$1.41 0.81 USD | NZ$459.95M 266.68M USD | 23.33 | NZ$0.06 0.03 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.53 0.89 USD |
-0.65
|
NZ$453.82M 263.13M USD | NZ$49.37K 28.62K USD | NZ$1.53 0.89 USD | NZ$1.54 0.89 USD | NZ$453.82M 263.13M USD | 38.25 | NZ$0.04 0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.20 1.86 USD |
0
|
NZ$440.56M 255.44M USD | NZ$67.04K 38.87K USD | NZ$3.15 1.83 USD | NZ$3.24 1.88 USD | NZ$440.56M 255.44M USD | 5.92 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.23 0.71 USD |
+2.07
|
NZ$428.41M 248.4M USD | NZ$30.69K 17.79K USD | NZ$1.21 0.7 USD | NZ$1.23 0.71 USD | NZ$428.41M 248.4M USD | 10.25 | NZ$0.12 0.07 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.77 2.19 USD |
+2.45
|
NZ$423.97M 245.82M USD | NZ$100.54K 58.3K USD | NZ$3.68 2.13 USD | NZ$3.77 2.19 USD | NZ$423.97M 245.82M USD | 20.94 | NZ$0.18 0.1 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.84 2.23 USD |
0
|
NZ$402.69M 233.48M USD | NZ$6.37K 3.7K USD | NZ$3.84 2.23 USD | NZ$3.90 2.26 USD | NZ$402.69M 233.48M USD | 27.42 | NZ$0.14 0.08 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.06 0.61 USD |
+0.95
|
NZ$400.28M 232.09M USD | NZ$108.85K 63.11K USD | NZ$1.05 0.61 USD | NZ$1.06 0.61 USD | NZ$400.28M 232.09M USD | 13.25 | NZ$0.08 0.05 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.64 2.11 USD |
+0.55
|
NZ$368.11M 213.44M USD | NZ$23.17K 13.43K USD | NZ$3.61 2.09 USD | NZ$3.64 2.11 USD | NZ$368.11M 213.44M USD | 6.16 | NZ$0.59 0.34 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$351.60M 203.86M USD | NZ$1.07M 621.13K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$351.60M 203.86M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.04 1.18 USD |
+1.49
|
NZ$293.42M 170.13M USD | NZ$19.66K 11.4K USD | NZ$2.00 1.16 USD | NZ$2.04 1.18 USD | NZ$293.42M 170.13M USD | 14.57 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.2
|
NZ$253.34M 146.89M USD | NZ$78.30K 45.4K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$253.34M 146.89M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.23 0.71 USD |
+2.07
|
NZ$238.76M 138.44M USD | NZ$34.77K 20.16K USD | NZ$1.20 0.7 USD | NZ$1.23 0.71 USD | NZ$238.76M 138.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.65 1.54 USD |
-5.36
|
NZ$222.85M 129.21M USD | NZ$3.74K 2.17K USD | NZ$2.65 1.54 USD | NZ$2.79 1.62 USD | NZ$222.85M 129.21M USD | 15.58 | NZ$0.17 0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.91 2.85 USD |
+1.66
|
NZ$216.99M 125.81M USD | NZ$32.19K 18.66K USD | NZ$4.76 2.76 USD | NZ$4.91 2.85 USD | NZ$216.99M 125.81M USD | 6.46 | NZ$0.76 0.44 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.62 0.36 USD |
-0.81
|
NZ$213.31M 123.68M USD | NZ$586.22K 339.9K USD | NZ$0.60 0.35 USD | NZ$0.63 0.37 USD | NZ$213.31M 123.68M USD | 0 | NZ$0.00 0 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.72 0.41 USD |
0
|
NZ$209.26M 121.33M USD | NZ$14.00 8.12 USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$209.26M 121.33M USD | 17.87 | NZ$0.04 0.02 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.11 0.64 USD |
-0.89
|
NZ$208.88M 121.11M USD | NZ$110.67K 64.16K USD | NZ$1.11 0.64 USD | NZ$1.13 0.66 USD | NZ$208.88M 121.11M USD | 15.85 | NZ$0.07 0.04 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.65 0.95 USD |
+4.78
|
NZ$207.50M 120.31M USD | NZ$75.86K 43.98K USD | NZ$1.58 0.92 USD | NZ$1.65 0.96 USD | NZ$207.50M 120.31M USD | 0 | -NZ$0.14 -0.08 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.06 0.61 USD |
0
|
NZ$199.37M 115.6M USD | NZ$181.71K 105.35K USD | NZ$1.06 0.61 USD | NZ$1.07 0.62 USD | NZ$199.37M 115.6M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.55 0.32 USD |
-0.91
|
NZ$185.69M 107.66M USD | NZ$100.69K 58.38K USD | NZ$0.54 0.31 USD | NZ$0.55 0.32 USD | NZ$185.69M 107.66M USD | 0.21 | NZ$2.49 1.44 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.80 0.46 USD |
-0.25
|
NZ$177.87M 103.13M USD | NZ$146.87K 85.15K USD | NZ$0.80 0.46 USD | NZ$0.81 0.47 USD | NZ$177.87M 103.13M USD | 0 | NZ$0.00 0 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.19 0.69 USD |
-0.83
|
NZ$168.91M 97.93M USD | NZ$105.00 60.88 USD | NZ$1.19 0.69 USD | NZ$1.19 0.69 USD | NZ$168.91M 97.93M USD | 5.40 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.06 1.19 USD |
-1.9
|
NZ$155.50M 90.16M USD | NZ$42.73K 24.78K USD | NZ$2.06 1.19 USD | NZ$2.15 1.25 USD | NZ$155.50M 90.16M USD | 12.87 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
+1.28
|
NZ$152.01M 88.14M USD | NZ$555.14K 321.88K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$152.01M 88.14M USD | 19.75 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.95 0.55 USD |
+2.15
|
NZ$138.83M 80.5M USD | NZ$8.45K 4.9K USD | NZ$0.92 0.53 USD | NZ$0.95 0.55 USD | NZ$138.83M 80.5M USD | 19.00 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$126.47M 73.33M USD | NZ$19.26K 11.17K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.23 USD |
0
|
NZ$110.55M 64.1M USD | NZ$117.75K 68.27K USD | NZ$0.39 0.23 USD | NZ$0.39 0.23 USD | NZ$110.55M 64.1M USD | 13.00 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.08 0.05 USD |
-2.44
|
NZ$94.92M 55.03M USD | NZ$2.11M 1.22M USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$94.92M 55.03M USD | 0 | -NZ$0.07 -0.04 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
-1.79
|
NZ$69.13M 40.08M USD | NZ$143.61K 83.27K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$69.13M 40.08M USD | 9.16 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.36 0.21 USD |
-1.39
|
NZ$65.19M 37.8M USD | NZ$233.91K 135.62K USD | NZ$0.35 0.2 USD | NZ$0.36 0.21 USD | NZ$65.19M 37.8M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
-0.57
|
NZ$63.11M 36.59M USD | NZ$3.14K 1.82K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$63.11M 36.59M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.69 0.4 USD |
0
|
NZ$49.83M 28.89M USD | NZ$2.44K 1.41K USD | NZ$0.69 0.4 USD | NZ$0.69 0.4 USD | NZ$49.83M 28.89M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.72 0.41 USD |
+1.42
|
NZ$49.40M 28.64M USD | NZ$62.07K 35.99K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$49.40M 28.64M USD | 2.46 | NZ$0.29 0.17 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-4
|
NZ$37.64M 21.82M USD | NZ$180.28K 104.53K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$37.64M 21.82M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$34.86M 20.21M USD | NZ$2.09K 1.21K USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$34.86M 20.21M USD | 3.14 | NZ$0.21 0.12 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
+5.63
|
NZ$32.57M 18.88M USD | NZ$110.00K 63.78K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$32.57M 18.88M USD | 0 | NZ$0.00 0 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.45 0.26 USD |
-5.32
|
NZ$29.25M 16.96M USD | NZ$66.14K 38.35K USD | NZ$0.45 0.26 USD | NZ$0.47 0.27 USD | NZ$29.25M 16.96M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$28.42M 16.48M USD | NZ$1.54K 890.01 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$28.42M 16.48M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
+1.54
|
NZ$25.27M 14.65M USD | NZ$61.09K 35.42K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.27M 14.65M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0092 USD |
-11.11
|
NZ$20.47M 11.87M USD | NZ$168.19K 97.52K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.01 USD | NZ$20.47M 11.87M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$2.01M 1.17M USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$11.90M 6.9M USD | NZ$318.67K 184.77K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$11.90M 6.9M USD | 7.75 | NZ$0.02 0.01 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.14M 5.88M USD | NZ$17.51K 10.15K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.14M 5.88M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0069 USD |
0
|
NZ$9.52M 5.52M USD | NZ$654.24K 379.33K USD | NZ$0.01 0.0063 USD | NZ$0.01 0.0069 USD | NZ$9.52M 5.52M USD | 0 | NZ$0.00 0 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.14 0.08 USD |
0
|
NZ$9.48M 5.5M USD | NZ$226.00 131.04 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.48M 5.5M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.58 0.34 USD |
0
|
NZ$8.52M 4.94M USD | NZ$14.79K 8.57K USD | NZ$0.58 0.34 USD | NZ$0.58 0.34 USD | NZ$8.52M 4.94M USD | 3.22 | NZ$0.18 0.1 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$6.92M 4.01M USD | NZ$32.66K 18.94K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.92M 4.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.69M USD | NZ$1.48K 856.38 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.73 7.38 USD |
+0.28
|
NZ$0.00 0 USD | NZ$3.90K 2.26K USD | NZ$12.70 7.36 USD | NZ$12.87 7.46 USD | NZ$0.00 0 USD | 19.54 | NZ$0.65 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.76 5.66 USD |
+2.69
|
NZ$0.00 0 USD | NZ$47.35K 27.46K USD | NZ$9.55 5.54 USD | NZ$9.78 5.67 USD | NZ$0.00 0 USD | 19.93 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.35 9.48 USD |
+1.52
|
NZ$0.00 0 USD | NZ$46.64K 27.04K USD | NZ$16.09 9.33 USD | NZ$16.35 9.48 USD | NZ$0.00 0 USD | 35.35 | NZ$0.46 0.27 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.28 2.48 USD |
+1.57
|
NZ$0.00 0 USD | NZ$281.18K 163.03K USD | NZ$4.24 2.46 USD | NZ$4.29 2.49 USD | NZ$0.00 0 USD | 21.39 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.60 4.41 USD |
+1.6
|
NZ$0.00 0 USD | NZ$6.62K 3.84K USD | NZ$7.48 4.34 USD | NZ$7.60 4.41 USD | NZ$0.00 0 USD | 6.69 | NZ$1.14 0.66 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.58 0.92 USD |
+0.51
|
NZ$0.00 0 USD | NZ$102.51K 59.44K USD | NZ$1.57 0.91 USD | NZ$1.59 0.92 USD | NZ$0.00 0 USD | 10.92 | NZ$0.14 0.08 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.78 USD |
+0.33
|
NZ$0.00 0 USD | NZ$184.68K 107.08K USD | NZ$3.06 1.77 USD | NZ$3.10 1.8 USD | NZ$0.00 0 USD | 22.18 | NZ$0.14 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}