交易所：Hamburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Hamburg (1298)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 包装和容器 (1)
- 服装零售 (1)
- 家居装饰零售 (1)
- 专业零售 (1)
- 休闲 (1)
- 资产管理 (9)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 房地产 – 开发 (2)
- 房地产服务 (4)
- 房地产 – 多元化 (2)
- 糖果商 (1)
- 药品制造商 – 特药和仿制药 (1)
- 健康信息服务 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 综合性企业 (1)
- 工程与建筑 (1)
- 电气设备与零件 (1)
- 海运 (2)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (1)
- 计算机硬件 (1)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica Deutschland Holding AG O2D.HM | $2.21 2.42 USD |
-0.45
|
$6.99B 7.64B USD | $69.01K 75.44K USD | $2.18 2.39 USD | $2.24 2.45 USD | $6.99B 7.64B USD | 20.09 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.82 19.48 USD |
+0.11
|
$2.88B 3.15B USD | $3.41K 3.72K USD | $17.78 19.44 USD | $17.9 19.57 USD | $2.88B 3.15B USD | 0 | -$0.09 -0.09 USD | |
| HolidayCheck Group AG HOC.HM | $4.06 4.44 USD |
-0.98
|
$353.12M 386.01M USD | $11.68K 12.77K USD | $4.06 4.44 USD | $4.1 4.48 USD | $353.12M 386.01M USD | 0 | -$0.07 -0.07 USD | |
| Tele Columbus AG TC1.HM | $0.44 0.48 USD |
-4.35
|
$136.44M 149.15M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $136.44M 149.15M USD | 0 | -$0.69 -0.7 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-10.64
|
$28.4M 31.04M USD | $129.02K 141.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.38 0.42 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $15.91K 17.4K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.01 0.01 USD |
0
|
$2.34M 2.56M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.34M 2.56M USD | 0 | $0 -0.002 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.1 0.11 USD |
+88.89
|
$1.52M 1.66M USD | $44.54K 48.69K USD | $0.05 0.06 USD | $0.1199 0.13 USD | $1.52M 1.66M USD | 0 | -$13.99 -15.2 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Ecograf Ltd FMK.HM | $0.17 0.19 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.47 7.07 USD |
+1.44
|
$0 0 USD | $3.67K 4.01K USD | $6.39 6.99 USD | $6.47 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.01 0.01 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.02 16.41 USD |
-0.63
|
$0 0 USD | $4.19K 4.58K USD | $15 16.4 USD | $15.12 16.53 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.84 14.04 USD |
+0.47
|
$0 0 USD | $1.31K 1.43K USD | $12.78 13.97 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $9.87 10.79 USD |
+2.94
|
$0 0 USD | $5.09K 5.57K USD | $9.6 10.49 USD | $9.91 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $23.01 25.15 USD |
-1.2
|
$0 0 USD | $687 750.98 USD | $23.01 25.15 USD | $23.54 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2 0.22 USD |
+2.12
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.006 0.0065 USD |
-36.84
|
$0 0 USD | $180K 196.76K USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.007499 0.0081 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.45 5.96 USD |
-2.22
|
$0 0 USD | $3.43K 3.75K USD | $5.4 5.9 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.2999 0.33 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $31.33 34.25 USD |
-3.81
|
$0 0 USD | $3.9K 4.26K USD | $31.17 34.07 USD | $32.19 35.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $435 475.51 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $22.5 24.59 USD |
+1.67
|
$0 0 USD | $4.87K 5.33K USD | $22.12 24.17 USD | $22.5 24.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $6.63 7.25 USD |
+0.68
|
$0 0 USD | $0 0 USD | $6.63 7.25 USD | $6.63 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
0
|
$51.35B 56.13B USD | $2.91K 3.18K USD | $52 56.84 USD | $52 56.84 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
-0.53
|
$19.17B 20.95B USD | $242 264.54 USD | $37 40.45 USD | $37.6 41.1 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $28.8 31.48 USD |
+0.7
|
$4.88B 5.33B USD | $24 26.24 USD | $28.6 31.26 USD | $28.8 31.48 USD | $4.88B 5.33B USD | 21.98 | $1.31 1.43 USD | |
| GSW Immobilien AG GIB.HM | $76 83.08 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $4.31B 4.71B USD | 95.00 | $0.8 0.87 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $66 72.15 USD |
+0.76
|
$2.1B 2.29B USD | $1.44K 1.57K USD | $65.5 71.6 USD | $67 73.24 USD | $2.1B 2.29B USD | 28.20 | $2.34 2.56 USD | |
| Certara, Inc. 700.HM | $12.53 13.69 USD |
-1.42
|
$2.06B 2.25B USD | $0 0 USD | $12.48 13.64 USD | $12.53 13.69 USD | $2.06B 2.25B USD | 0 | -$0.07 -0.07 USD | |
| Metro AG B4B3.HM | $5.3 5.79 USD |
-0.93
|
$2.04B 2.23B USD | $9.13K 9.98K USD | $5.3 5.79 USD | $5.35 5.85 USD | $2.04B 2.23B USD | 0 | -$0.48 -0.5 USD | |
| zooplus SE ZO1.HM | $274 299.52 USD |
-1.44
|
$1.96B 2.14B USD | $12 13.12 USD | $254 277.66 USD | $274 299.52 USD | $1.96B 2.14B USD | 0 | -$0.85 -0.9 USD | |
| Metro AG B4B.HM | $5.24 5.73 USD |
-2.06
|
$1.93B 2.11B USD | $56.93K 62.23K USD | $5.24 5.73 USD | $5.38 5.88 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $15.8 17.27 USD |
-2.47
|
$1.81B 1.98B USD | $80 87.45 USD | $15.6 17.05 USD | $15.8 17.27 USD | $1.81B 1.98B USD | 1.47 | $10.7 11.7 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
-0.66
|
$1.41B 1.54B USD | $88 96.2 USD | $14.6 15.96 USD | $15 16.4 USD | $1.41B 1.54B USD | 0 | -$6.1 -6.6 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $5.85 6.39 USD |
+0.86
|
$1.28B 1.4B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.28B 1.4B USD | 4.78 | $1.22 1.34 USD | |
| CropEnergies AG CE2.HM | $13.71 14.99 USD |
-0.07
|
$1.2B 1.31B USD | $0 0 USD | $13.71 14.99 USD | $13.71 14.99 USD | $1.2B 1.31B USD | 85.68 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.5 7.11 USD |
+4.84
|
$1.14B 1.25B USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $1.14B 1.25B USD | 10.00 | $0.65 0.71 USD | |
| Centrotec SE CEV.HM | $65 71.05 USD |
0
|
$855.91M 935.63M USD | $630 688.68 USD | $64.5 70.51 USD | $65 71.05 USD | $855.91M 935.63M USD | 270.83 | $0.24 0.26 USD | |
| GAG Immobilien AG GWK3.HM | $46.2 50.5 USD |
-1.7
|
$758.88M 829.56M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $758.88M 829.56M USD | 22.31 | $2.07 2.26 USD | |
| Schaltbau Holding AG SLT.HM | $62 67.77 USD |
-0.8
|
$686.98M 750.97M USD | $440 480.98 USD | $60.5 66.13 USD | $62 67.77 USD | $686.98M 750.97M USD | 61.38 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $246 268.91 USD |
+2.5
|
$666.76M 728.86M USD | $40 43.73 USD | $240 262.35 USD | $246 268.91 USD | $666.76M 728.86M USD | 0 | -$5.24 -5.7 USD | |
| IPH Ltd 1IP.HM | $2.48 2.71 USD |
0
|
$555.16M 606.87M USD | $0 0 USD | $2.48 2.71 USD | $2.52 2.75 USD | $555.16M 606.87M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36 39.35 USD |
-2.7
|
$487.48M 532.88M USD | $30 32.79 USD | $34.4 37.6 USD | $36 39.35 USD | $487.48M 532.88M USD | 14.81 | $2.43 2.66 USD | |
| New Work SE NWO.HM | $84 91.82 USD |
+1.2
|
$472.12M 516.09M USD | $817 893.09 USD | $83.5 91.28 USD | $84 91.82 USD | $472.12M 516.09M USD | 39.62 | $2.12 2.32 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $41.8 45.69 USD |
0
|
$385.43M 421.33M USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $385.43M 421.33M USD | 15.03 | $2.78 3.04 USD | |
| va-Q-tec AG VQT.HM | $25 27.33 USD |
0
|
$368.57M 402.9M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $368.57M 402.9M USD | 0 | -$1.11 -1.2 USD | |
| Stemmer Imaging AG S9I.HM | $54.4 59.47 USD |
-1.09
|
$357.5M 390.8M USD | $0 0 USD | $54.4 59.47 USD | $54.4 59.47 USD | $357.5M 390.8M USD | 43.17 | $1.26 1.38 USD | |
| LS Invest AG IFA.HM | $6.3 6.89 USD |
0
|
$310.88M 339.84M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $310.88M 339.84M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.89 2.07 USD |
-0.53
|
$296.45M 324.06M USD | $500 546.57 USD | $1.89 2.07 USD | $1.9 2.08 USD | $296.45M 324.06M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$249.35M 272.58M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $249.35M 272.58M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $21.6 23.61 USD |
+0.47
|
$216.78M 236.97M USD | $200 218.63 USD | $21.6 23.61 USD | $21.95 23.99 USD | $216.78M 236.97M USD | 38.57 | $0.56 0.61 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $1,200 1311.76 USD |
0
|
$196.44M 214.74M USD | $0 0 USD | $1,200 1311.76 USD | $1,200 1311.76 USD | $196.44M 214.74M USD | 0 | -$21.6 -23.6 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.34 3.65 USD |
0
|
$142.96M 156.27M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $142.96M 156.27M USD | 11.92 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $65 71.05 USD |
-4.41
|
$135.93M 148.58M USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $135.93M 148.58M USD | 3.16 | $20.52 22.43 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
+0.79
|
$112.55M 123.03M USD | $3.33K 3.64K USD | $12.6 13.77 USD | $12.7 13.88 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| Easy Software AG ESY.HM | $17.2 18.8 USD |
+2.38
|
$110.8M 121.12M USD | $37 40.45 USD | $16.8 18.36 USD | $17.2 18.8 USD | $110.8M 121.12M USD | 30.71 | $0.56 0.61 USD | |
| HAEMATO AG HAEK.HM | $13.6 14.87 USD |
-2.86
|
$109.82M 120.04M USD | $150 163.97 USD | $13 14.21 USD | $13.6 14.87 USD | $109.82M 120.04M USD | 7.35 | $1.85 2.02 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.2 6.78 USD |
0
|
$94.12M 102.89M USD | $1.52K 1.66K USD | $6.2 6.78 USD | $6.25 6.83 USD | $94.12M 102.89M USD | 20.66 | $0.3 0.33 USD | |
| Clere AG CAG0.HM | $11.7 12.79 USD |
+0.86
|
$91.12M 99.6M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $91.12M 99.6M USD | 18.87 | $0.62 0.68 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| SHW AG SW10.HM | $6.4 7 USD |
-4.48
|
$43.12M 47.14M USD | $110 120.24 USD | $6 6.56 USD | $6.4 7 USD | $43.12M 47.14M USD | 0 | -$0.14 -0.1 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $262 286.4 USD |
0
|
$36.56M 39.96M USD | $0 0 USD | $262 286.4 USD | $262 286.4 USD | $36.56M 39.96M USD | 0.77 | $339.74 371.38 USD | |
| Franconofurt AG FFM1.HM | $725 792.52 USD |
0
|
$36.25M 39.63M USD | $0 0 USD | $725 792.52 USD | $725 792.52 USD | $36.25M 39.63M USD | 26.38 | $27.48 30.04 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
0
|
$35.17M 38.44M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.17M 38.44M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.9 5.36 USD |
0
|
$33.08M 36.16M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $33.08M 36.16M USD | 0 | -$0.2 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.4 1.53 USD |
0
|
$26.68M 29.16M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $26.68M 29.16M USD | 0.026 | $53.31 58.28 USD | |
| Emmerson Resources Ltd 42E.HM | $0.07 0.08 USD |
0
|
$19.56M 21.38M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $19.56M 21.38M USD | 0 | -$0.01 -0.007 USD | |
| Give AG M4N.HM | $1.4 1.53 USD |
0
|
$19.46M 21.28M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $19.46M 21.28M USD | 0 | -$0.34 -0.3 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.4 7 USD |
0
|
$13.18M 14.41M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $13.18M 14.41M USD | 22.85 | $0.28 0.31 USD | |
| Silver Mines Ltd SWQ.HM | $0.05999 0.06 USD |
+7.01
|
$12.95M 14.15M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $12.95M 14.15M USD | 0 | -$0.01 -0.005 USD | |
| Splendid Medien AG SPM.HM | $1.25 1.37 USD |
+0.81
|
$12.65M 13.82M USD | $590 644.95 USD | $1.24 1.36 USD | $1.25 1.37 USD | $12.65M 13.82M USD | 4.80 | $0.26 0.28 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Brilliant AG BAG.HM | $22.6 24.7 USD |
0
|
$11.75M 12.84M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.75M 12.84M USD | 9.07 | $2.49 2.72 USD | |
| InVision Aktiengesellschaft IVX.HM | $4.12 4.5 USD |
0
|
$9.83M 10.75M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $9.83M 10.75M USD | 0 | -$1.34 -1.4 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.HM | $0.001699 0.0018 USD |
+6.25
|
$7.96M 8.71M USD | $0 0 USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $7.96M 8.71M USD | 0 | $0 -0.002 USD | |
| SCI AG SCI.HM | $17.6 19.24 USD |
+2.33
|
$7.79M 8.51M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.79M 8.51M USD | 20.70 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
0
|
$7.5M 8.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| lodgyslife AG IRPA.HM | $10.4 11.37 USD |
0
|
$6.59M 7.2M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.59M 7.2M USD | 14.64 | $0.71 0.78 USD | |
| ifa systems AG IS8.HM | $2.12 2.32 USD |
0
|
$6.32M 6.91M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.32M 6.91M USD | 0 | -$2.56 -2.7 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.1 2.3 USD |
-14.63
|
$5.85M 6.4M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.85M 6.4M USD | 0 | -$0.05 -0.05 USD | |
| Smart Equity AG SE3.HM | $17.8 19.46 USD |
0
|
$4.9M 5.35M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.9M 5.35M USD | 135.87 | $0.13 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||