国家/地区：德国，交易所：Hamburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Hamburg (1072)
所有版块
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefónica Deutschland Holding AG O2D.HM | €1.93 2.11 USD |
-2.42
|
€5.75B 6.28B USD | €16.70K 18.25K USD | €1.92 2.1 USD | €2.00 2.19 USD | €5.75B 6.28B USD | 17.56 | €0.11 0.12 USD | ||
| Metro AG B4B.HM | €5.60 6.12 USD |
+0.18
|
€2.02B 2.2B USD | €25.95K 28.37K USD | €5.58 6.1 USD | €5.60 6.12 USD | €2.02B 2.2B USD | 0 | -€0.60 -0.6 USD | ||
| Tele Columbus AG TC1.HM | €0.77 0.84 USD |
-2.53
|
€451.70M 493.76M USD | €1.30K 1.42K USD | €0.77 0.84 USD | €0.78 0.85 USD | €451.70M 493.76M USD | 0 | -€0.91 -0.9 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
0
|
€13.55M 14.81M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.55M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
| Aleia Holding AG EBGK.HM | €0.09 0.1 USD |
+2.27
|
€1.67M 1.83M USD | €1.00K 1.1K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.67M 1.83M USD | 0 | €0.00 0 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.04M 1.14M USD | 0 | -€0.00 -0.002 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.05 0.06 USD |
+4
|
€774.59K 846.73K USD | €12.02K 13.14K USD | €0.05 0.06 USD | €0.07 0.07 USD | €774.59K 846.73K USD | 0 | -€7.13 -7.7 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0067 USD |
0
|
€766.11K 837.46K USD | €15.81K 17.28K USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €766.11K 837.46K USD | 0.044 | €0.14 0.15 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
0
|
€617.20K 674.68K USD | €19.20K 20.99K USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €617.20K 674.68K USD | 0 | -€1.30 -1.4 USD | ||
| Endor AG E2N.HM | €0.01 0.0076 USD |
+6.06
|
€108.48K 118.59K USD | €1.51K 1.65K USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €108.48K 118.59K USD | 0 | -€0.91 -0.9 USD | ||
| Ecograf Ltd FMK.HM | €0.19 0.21 USD |
-0.77
|
€0.00 0 USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.HM | €1.98 2.17 USD |
+6.53
|
€0.00 0 USD | €130.00 142.11 USD | €1.98 2.17 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €8.50 9.29 USD |
+5.12
|
€0.00 0 USD | €5.92K 6.47K USD | €8.17 8.93 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HM | €0.00 0.0049 USD |
-10
|
€0.00 0 USD | €240.00K 262.35K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspermont Ltd 00W.HM | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Mines Ltd MJH.HM | €0.01 0.0099 USD |
+18.18
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0099 USD | €0.01 0.0099 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.20 0.22 USD |
+3.38
|
€0.00 0 USD | €18.68K 20.42K USD | €0.19 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagForce AG MF6.HM | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €2.21K 2.41K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0016 USD |
-40
|
€0.00 0 USD | €51.03K 55.79K USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.13 0.14 USD |
-1.38
|
€0.00 0 USD | €2.50K 2.73K USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HM | €0.97 1.06 USD |
-3.46
|
€0.00 0 USD | €1.20K 1.31K USD | €0.97 1.06 USD | €1.00 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.HM | €0.01 0.0063 USD |
+16
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSRAM Licht AG OSR.HM | €52.60 57.5 USD |
0
|
€51.94B 56.78B USD | €5.38K 5.88K USD | €52.60 57.5 USD | €52.80 57.72 USD | €51.94B 56.78B USD | 0 | -€0.31 -0.3 USD | ||
| Vantage Towers AG VTWR.HM | €38.20 41.76 USD |
0
|
€19.39B 21.2B USD | €1.53K 1.67K USD | €38.20 41.76 USD | €38.20 41.76 USD | €19.39B 21.2B USD | 39.79 | €0.96 1.05 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €43.00 47 USD |
0
|
€7.28B 7.96B USD | €0.00 0 USD | €43.00 47 USD | €43.20 47.22 USD | €7.28B 7.96B USD | 7.73 | €5.56 6.08 USD | ||
| GSW Immobilien AG GIB.HM | €68.00 74.33 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.85B 4.21B USD | 85.00 | €0.80 0.87 USD | ||
| Rocket Internet SE RKET.HM | €17.90 19.57 USD |
+2.29
|
€2.43B 2.66B USD | €17.72K 19.37K USD | €17.50 19.13 USD | €17.90 19.57 USD | €2.43B 2.66B USD | 1.47 | €12.13 13.26 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €73.00 79.8 USD |
+6.57
|
€2.32B 2.54B USD | €938.00 1.03K USD | €69.00 75.43 USD | €73.00 79.8 USD | €2.32B 2.54B USD | 20.11 | €3.63 3.97 USD | ||
| Metro AG B4B3.HM | €5.50 6.01 USD |
+0.92
|
€2.12B 2.31B USD | €450.00 491.91 USD | €5.45 5.96 USD | €5.50 6.01 USD | €2.12B 2.31B USD | 0 | -€0.48 -0.5 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Vietnam Enterprise Investments Limited VP3.HM | €8.30 9.07 USD |
-1.19
|
€1.82B 1.99B USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.82B 1.99B USD | 6.78 | €1.22 1.34 USD | ||
| zooplus SE ZO1.HM | €240.00 262.35 USD |
+1.69
|
€1.73B 1.89B USD | €11.00 12.02 USD | €234.00 255.79 USD | €240.00 262.35 USD | €1.73B 1.89B USD | 0 | -€0.74 -0.8 USD | ||
| Biotest Aktiengesellschaft BIO.HM | €36.40 39.79 USD |
+0.55
|
€1.44B 1.57B USD | €2.00 2.19 USD | €36.20 39.57 USD | €36.40 39.79 USD | €1.44B 1.57B USD | 0 | -€0.63 -0.6 USD | ||
| TLG Immobilien AG TLG.HM | €13.70 14.98 USD |
+0.74
|
€1.28B 1.4B USD | €75.00 81.99 USD | €13.60 14.87 USD | €13.70 14.98 USD | €1.28B 1.4B USD | 31.13 | €0.44 0.48 USD | ||
| CropEnergies AG CE2.HM | €13.70 14.98 USD |
0
|
€1.20B 1.31B USD | €230.00 251.42 USD | €12.90 14.1 USD | €13.72 15 USD | €1.20B 1.31B USD | 0 | -€1.47 -1.6 USD | ||
| Certara, Inc. 700.HM | €7.40 8.09 USD |
-3.64
|
€1.18B 1.29B USD | €0.00 0 USD | €7.37 8.06 USD | €7.40 8.09 USD | €1.18B 1.29B USD | 123.40 | €0.06 0.07 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.80 6.34 USD |
+0.87
|
€1.02B 1.11B USD | €22.00 24.05 USD | €5.60 6.12 USD | €5.80 6.34 USD | €1.02B 1.11B USD | 8.92 | €0.65 0.71 USD | ||
| GAG Immobilien AG GWK3.HM | €49.40 54 USD |
+0.41
|
€797.63M 871.92M USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €797.63M 871.92M USD | 23.08 | €2.14 2.34 USD | ||
| Centrotec SE CEV.HM | €59.50 65.04 USD |
-0.83
|
€783.49M 856.46M USD | €2.83K 3.09K USD | €59.50 65.04 USD | €61.50 67.23 USD | €783.49M 856.46M USD | 270.45 | €0.22 0.24 USD | ||
| Schaltbau Holding AG SLT.HM | €68.00 74.33 USD |
+1.49
|
€742.09M 811.2M USD | €1.00 1.09 USD | €67.00 73.24 USD | €68.00 74.33 USD | €742.09M 811.2M USD | 0 | -€3.49 -3.8 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €51.50 56.3 USD |
-0.96
|
€693.63M 758.23M USD | €68.00 74.33 USD | €51.50 56.3 USD | €51.50 56.3 USD | €693.63M 758.23M USD | 10.72 | €4.80 5.25 USD | ||
| Pilkington Deutschland AG FDD.HM | €250.00 273.28 USD |
-7.41
|
€677.60M 740.71M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €677.60M 740.71M USD | 0 | -€25.60 -27.9 USD | ||
| Vital Metals Limited VJF.HM | €0.09 0.1 USD |
0
|
€443.61M 484.92M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €443.61M 484.92M USD | 0 | -€0.00 -0.002 USD | ||
| IPH Ltd 1IP.HM | €1.86 2.03 USD |
-1.06
|
€416.37M 455.15M USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €416.37M 455.15M USD | 0 | €0.00 0 USD | ||
| HolidayCheck Group AG HOC.HM | €4.58 5.01 USD |
+0.44
|
€400.61M 437.93M USD | €2.07K 2.26K USD | €4.56 4.98 USD | €4.58 5.01 USD | €400.61M 437.93M USD | 0 | -€0.08 -0.08 USD | ||
| Stemmer Imaging AG S9I.HM | €60.80 66.46 USD |
+1.33
|
€395.20M 432.01M USD | €64.00 69.96 USD | €58.00 63.4 USD | €60.80 66.46 USD | €395.20M 432.01M USD | 95.00 | €0.64 0.7 USD | ||
| Envirotainer AG VQT.HM | €26.80 29.3 USD |
-0.74
|
€395.11M 431.91M USD | €490.00 535.64 USD | €26.80 29.3 USD | €27.00 29.51 USD | €395.11M 431.91M USD | 0 | -€1.10 -1.2 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €549.00 600.13 USD |
-0.18
|
€383.44M 419.16M USD | €427.00 466.77 USD | €549.00 600.13 USD | €551.00 602.32 USD | €383.44M 419.16M USD | 0 | -€57.53 -62.8 USD | ||
| LS Invest AG IFA.HM | €6.00 6.56 USD |
-4
|
€296.08M 323.66M USD | €3.17K 3.46K USD | €5.95 6.5 USD | €6.05 6.61 USD | €296.08M 323.66M USD | 0 | -€0.25 -0.2 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.92 2.1 USD |
0
|
€288.93M 315.84M USD | €400.00 437.25 USD | €1.92 2.1 USD | €1.92 2.1 USD | €288.93M 315.84M USD | 0 | -€0.04 -0.04 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| msg life ag MSGL.HM | €3.62 3.96 USD |
0
|
€154.94M 169.38M USD | €40.00 43.73 USD | €3.60 3.94 USD | €3.62 3.96 USD | €154.94M 169.38M USD | 12.92 | €0.28 0.31 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| Easy Software AG ESY.HM | €19.00 20.77 USD |
+0.53
|
€122.40M 133.8M USD | €110.00 120.24 USD | €18.30 20 USD | €19.00 20.77 USD | €122.40M 133.8M USD | 33.92 | €0.56 0.61 USD | ||
| Vectron Systems AG V3S.HM | €12.70 13.88 USD |
-2.31
|
€113.57M 124.15M USD | €426.00 465.68 USD | €12.70 13.88 USD | €13.00 14.21 USD | €113.57M 124.15M USD | 0 | -€0.28 -0.3 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €12.30 13.45 USD |
+0.82
|
€113.42M 123.98M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €113.42M 123.98M USD | 4.76 | €2.58 2.82 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €56.00 61.22 USD |
-0.88
|
€111.94M 122.36M USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €111.94M 122.36M USD | 25.22 | €2.22 2.43 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €6.85 7.49 USD |
-4.86
|
€99.93M 109.23M USD | €621.00 678.84 USD | €6.80 7.43 USD | €7.30 7.98 USD | €99.93M 109.23M USD | 22.83 | €0.30 0.33 USD | ||
| Clere AG CAG0.HM | €11.70 12.79 USD |
+0.86
|
€91.12M 99.6M USD | €34.00 37.17 USD | €11.70 12.79 USD | €11.80 12.9 USD | €91.12M 99.6M USD | 18.87 | €0.62 0.68 USD | ||
| USU Software AG OSP2.HM | €8.90 9.73 USD |
0
|
€89.32M 97.64M USD | €5.03K 5.5K USD | €8.65 9.46 USD | €8.90 9.73 USD | €89.32M 97.64M USD | 0 | -€0.55 -0.6 USD | ||
| ALBA SE ABA.HM | €7.00 7.65 USD |
+1.45
|
€68.88M 75.3M USD | €397.00 433.97 USD | €7.00 7.65 USD | €7.00 7.65 USD | €68.88M 75.3M USD | 233.33 | €0.03 0.03 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.31 0.34 USD |
+8
|
€61.27M 66.98M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.34 USD | €61.27M 66.98M USD | 0 | -€0.38 -0.4 USD | ||
| HAEMATO AG HAEK.HM | €8.75 9.56 USD |
-1.69
|
€46.56M 50.9M USD | €769.00 840.62 USD | €8.70 9.51 USD | €8.90 9.73 USD | €46.56M 50.9M USD | 5.79 | €1.51 1.65 USD | ||
| DG-Gruppe AG DG6.HM | €250.00 273.28 USD |
0
|
€40.93M 44.74M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €40.93M 44.74M USD | 0 | -€4.50 -4.9 USD | ||
| GBK Beteiligungen AG GBQ.HM | €6.05 6.61 USD |
+6.14
|
€40.84M 44.64M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €40.84M 44.64M USD | 0 | -€0.20 -0.2 USD | ||
| SHW AG SW10.HM | €6.30 6.89 USD |
0
|
€40.55M 44.32M USD | €150.00 163.97 USD | €5.80 6.34 USD | €6.30 6.89 USD | €40.55M 44.32M USD | 0 | -€0.68 -0.7 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €286.00 312.64 USD |
0
|
€39.01M 42.65M USD | €0.00 0 USD | €286.00 312.64 USD | €286.00 312.64 USD | €39.01M 42.65M USD | 7.64 | €37.41 40.89 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.15 0.16 USD |
-0.68
|
€38.06M 41.61M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €38.06M 41.61M USD | 0 | -€0.01 -0.007 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
+4.5
|
€36.36M 39.74M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.36M 39.74M USD | 0 | €0.00 0 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
0
|
€33.75M 36.89M USD | €0.00 0 USD | €675.00 737.87 USD | €675.00 737.87 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| Elbstein AG EBS.HM | €1.07 1.17 USD |
+1.9
|
€32.10M 35.09M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €32.10M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.05 5.52 USD |
+5.65
|
€29.84M 32.62M USD | €20.00 21.86 USD | €4.78 5.23 USD | €5.05 5.52 USD | €29.84M 32.62M USD | 22.95 | €0.22 0.24 USD | ||
| Silver Mines Ltd SWQ.HM | €0.11 0.11 USD |
-4.88
|
€23.48M 25.67M USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.11 USD | €23.48M 25.67M USD | 0 | -€0.01 -0.005 USD | ||
| Give AG M4N.HM | €1.40 1.53 USD |
0
|
€19.46M 21.28M USD | €400.00 437.25 USD | €1.40 1.53 USD | €1.40 1.53 USD | €19.46M 21.28M USD | 0 | -€0.23 -0.2 USD | ||
| HanseYachts AG H9Y.HM | €0.95 1.04 USD |
-3.06
|
€18.10M 19.79M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €18.10M 19.79M USD | 0.017 | €53.31 58.28 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.91 0.99 USD |
-1.09
|
€13.97M 15.27M USD | €100.00 109.31 USD | €0.91 0.99 USD | €0.91 0.99 USD | €13.97M 15.27M USD | 9.04 | €0.10 0.11 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Splendid Medien AG SPM.HM | €1.20 1.31 USD |
0
|
€12.14M 13.27M USD | €60.00 65.59 USD | €1.20 1.31 USD | €1.20 1.31 USD | €12.14M 13.27M USD | 4.61 | €0.26 0.28 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| Brilliant AG BAG.HM | €22.00 24.05 USD |
0
|
€11.43M 12.5M USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €11.43M 12.5M USD | 8.83 | €2.49 2.72 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| SCI AG SCI.HM | €18.40 20.11 USD |
+3.95
|
€8.14M 8.9M USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.40 20.11 USD | €8.14M 8.9M USD | 1840.00 | €0.01 0.01 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.02 0.02 USD |
-2.56
|
€7.18M 7.85M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.18M 7.85M USD | 1.89 | €0.01 0.01 USD | ||
| ifa systems AG IS8.HM | €2.32 2.54 USD |
+0.87
|
€6.38M 6.97M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.32 2.54 USD | €6.38M 6.97M USD | 0 | -€0.01 -0.01 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.20 2.4 USD |
+2.8
|
€5.34M 5.84M USD | €605.00 661.35 USD | €2.14 2.34 USD | €2.20 2.4 USD | €5.34M 5.84M USD | 0 | -€0.12 -0.1 USD | ||
| Smart Equity AG SE3.HM | €17.60 19.24 USD |
0
|
€4.84M 5.29M USD | €14.00 15.3 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.84M 5.29M USD | 134.35 | €0.13 0.14 USD | ||
| Cash.Medien AG MF8.HM | €1.50 1.64 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.80M 4.15M USD | 30.00 | €0.05 0.05 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
| Nabag AG NAB.HM | €0.66 0.72 USD |
0
|
€1.32M 1.44M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.32M 1.44M USD | 0 | -€0.16 -0.1 USD | ||
| independent capital AG I8CK.HM | €0.77 0.84 USD |
0
|
€867.16K 947.92K USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €867.16K 947.92K USD | 1.71 | €0.45 0.49 USD | ||
| DGH Deutsche Grundwert Holding AG 5TR.HM | €1.80 1.97 USD |
0
|
€720.00K 787.06K USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €720.00K 787.06K USD | 1.45 | €1.24 1.36 USD | ||
| Ripag AG QOU.HM | €0.30 0.33 USD |
0
|
€621.33K 679.2K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €621.33K 679.2K USD | 0 | -€0.07 -0.07 USD | ||
| Trade & Value AG TAV.HM | €1.50 1.64 USD |
0
|
€534.15K 583.9K USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €534.15K 583.9K USD | 0 | -€0.11 -0.1 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| Alexium International Group Ltd E7T.HM | €0.00 0.00054 USD |
0
|
€151.91K 166.06K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €151.91K 166.06K USD | 0 | -€0.03 -0.03 USD | ||
| China Life Insurance Co Ltd CHL.HM | €3.05 3.34 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.05 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €23.70 25.91 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €23.70 25.91 USD | €23.70 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||