$3.41T
总市值
$85.39B
总容积
BTC 62.79%     ETH 8.69%
比特币主导

交易所:Hamburg ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OSRAM Licht AG  OSR.HM $51 55.75 USD
0
$50.36B 55.05B USD $0 0 USD $0 0 USD $0 0 USD $50.36B 55.05B USD 0 -$0.31 -0.3 USD
Telefónica Deutschland Holding AG  O2D.HM $2.25 2.46 USD
-1.32
$6.69B 7.32B USD $0 0 USD $0 0 USD $0 0 USD $6.69B 7.32B USD 20.45 $0.11 0.12 USD
Encavis AG  ECV.HM $17.62 19.26 USD
-0.11
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 -$1.1 -1.2 USD
Metro AG  B4B.HM $5.33 5.83 USD
+0.19
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 -$0.48 -0.5 USD
Tele Columbus AG  TC1.HM $0.4299 0.47 USD
+4.88
$133.77M 146.23M USD $0 0 USD $0 0 USD $0 0 USD $133.77M 146.23M USD 0 -$0.95 -1.03 USD
Wirecard AG  WDI.HM $0.02 0.02 USD
0
$28.4M 31.04M USD $0 0 USD $0 0 USD $0 0 USD $28.4M 31.04M USD 0.044 $0.39 0.43 USD
Vital Metals Limited  VJF.HM $0.0011 0.0012 USD
-8.33
$5.15M 5.63M USD $0 0 USD $0 0 USD $0 0 USD $5.15M 5.63M USD 0 $0 -0.002 USD
Aleia Holding AG  EBGK.HM $0.14 0.15 USD
0
$2.58M 2.82M USD $0 0 USD $0 0 USD $0 0 USD $2.58M 2.82M USD 0 -$0.01 -0.01 USD
Global PVQ SE  QCE.HM $0.003 0.0032 USD
-33.33
$1.76M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $1.76M 1.93M USD 0 -$1.66 -1.8 USD
SolarWorld Aktiengesellschaft  SWVK.HM $0.07 0.08 USD
+16.13
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 -$8.5 -9.2 USD
Macarthur Minerals Limited  MMLB.HM $0.006 0.0065 USD
0
$1.04M 1.14M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $1.04M 1.14M USD 0 $0 -0.002 USD
Plug Power Inc  PLUN.HM $1.03 1.13 USD
+9.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HM $7.04 7.7 USD
-2.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.HM $0.0083 0.0090 USD
-3.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.HM $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HM $15.59 17.04 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  SYAB.HM $12.81 14 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fox e-mobility AG  CT4.HM $0.07 0.08 USD
0
$0 0 USD $6.56K 7.18K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.HM $0.2099 0.22 USD
-1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HM $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MagForce AG  MF6.HM $0.006 0.0065 USD
-14.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.HM $13.75 15.03 USD
-2.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HM $6.69 7.31 USD
+8.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baumot Group AG  TINC.HM $0.003 0.0032 USD
-14.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HM $0.4099 0.45 USD
-16.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HM $25.54 27.92 USD
+1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vantage Towers AG  VTWR.HM $37.4 40.88 USD
-0.53
$19.07B 20.84B USD $0 0 USD $0 0 USD $0 0 USD $19.07B 20.84B USD 39.78 $0.94 1.03 USD
Kabel Deutschland Holding AG  KD8.HM $93.5 102.21 USD
0
$8.85B 9.68B USD $0 0 USD $0 0 USD $0 0 USD $8.85B 9.68B USD 0 $0 0 USD
Millicom International Cellular S.A.  M4M1.HM $31 33.89 USD
+0.65
$5.28B 5.77B USD $0 0 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 17.22 $1.8 1.97 USD
GSW Immobilien AG  GIB.HM $80 87.45 USD
+10.34
$5B 5.47B USD $0 0 USD $0 0 USD $0 0 USD $5B 5.47B USD 100.00 $0.8 0.87 USD
Software Aktiengesellschaft  SOW.HM $36.2 39.57 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
HORNBACH Baumarkt AG  HBM.HM $65 71.05 USD
0
$2.07B 2.26B USD $0 0 USD $0 0 USD $0 0 USD $2.07B 2.26B USD 17.90 $3.63 3.97 USD
Metro AG  B4B3.HM $5.35 5.85 USD
0
$2.06B 2.25B USD $0 0 USD $0 0 USD $0 0 USD $2.06B 2.25B USD 0 -$0.48 -0.5 USD
Rocket Internet SE  RKET.HM $17.7 19.35 USD
+1.72
$1.91B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $1.91B 2.09B USD 1.47 $11.99 13.11 USD
zooplus SE  ZO1.HM $260 284.22 USD
-3.7
$1.87B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $1.87B 2.04B USD 0 -$0.81 -0.8 USD
AVZ Minerals Limited  3A2.HM $0.51 0.56 USD
0
$1.87B 2.04B USD $10K 10.93K USD $0.51 0.56 USD $0.52 0.57 USD $1.87B 2.04B USD 0 $0 0 USD
Certara, Inc.  700.HM $9.49 10.37 USD
+5
$1.59B 1.74B USD $0 0 USD $0 0 USD $0 0 USD $1.59B 1.74B USD 0 -$0.02 -0.02 USD
Vietnam Enterprise Investments Limited  VP3.HM $6.8 7.43 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 5.56 $1.22 1.34 USD
TLG Immobilien AG  TLG.HM $14.8 16.18 USD
0
$1.38B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $1.38B 1.51B USD 33.63 $0.44 0.48 USD
CropEnergies AG  CE2.HM $13.45 14.7 USD
-0.07
$1.17B 1.28B USD $0 0 USD $0 0 USD $0 0 USD $1.17B 1.28B USD 0 -$1.47 -1.6 USD
TAG Colonia-Immobilien AG  KBU.HM $6.2 6.78 USD
+1.64
$1.09B 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.09B 1.19B USD 9.53 $0.65 0.71 USD
GAG Immobilien AG  GWK3.HM $51.5 56.3 USD
0
$831.54M 908.99M USD $0 0 USD $0 0 USD $0 0 USD $831.54M 908.99M USD 24.06 $2.14 2.34 USD
Centrotec SE  CEV.HM $61 66.68 USD
-0.81
$803.24M 878.05M USD $0 0 USD $0 0 USD $0 0 USD $803.24M 878.05M USD 265.21 $0.23 0.25 USD
Pilkington Deutschland AG  FDD.HM $250 273.28 USD
+2.46
$694.26M 758.92M USD $0 0 USD $0 0 USD $0 0 USD $694.26M 758.92M USD 0 -$5.22 -5.7 USD
Schaltbau Holding AG  SLT.HM $61.5 67.23 USD
-0.81
$681.44M 744.91M USD $0 0 USD $0 0 USD $0 0 USD $681.44M 744.91M USD 60.89 $1.01 1.1 USD
New Work SE  NWO.HM $110 120.24 USD
-0.45
$618.25M 675.83M USD $0 0 USD $0 0 USD $0 0 USD $618.25M 675.83M USD 51.88 $2.12 2.32 USD
IPH Ltd  1IP.HM $2.48 2.71 USD
+3.33
$555.16M 606.87M USD $0 0 USD $0 0 USD $0 0 USD $555.16M 606.87M USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HM $36.2 39.57 USD
0
$486.22M 531.5M USD $0 0 USD $0 0 USD $0 0 USD $486.22M 531.5M USD 9.67 $3.74 4.09 USD
va-Q-tec AG  VQT.HM $26.2 28.64 USD
+1.55
$386.26M 422.24M USD $0 0 USD $0 0 USD $0 0 USD $386.26M 422.24M USD 0 -$1.1 -1.2 USD
HolidayCheck Group AG  HOC.HM $4.12 4.5 USD
+0.49
$358.34M 391.71M USD $0 0 USD $0 0 USD $0 0 USD $358.34M 391.71M USD 0 -$0.07 -0.07 USD
Stemmer Imaging AG  S9I.HM $54 59.03 USD
-0.37
$351M 383.69M USD $0 0 USD $0 0 USD $0 0 USD $351M 383.69M USD 42.85 $1.26 1.38 USD
ABO Energy GmbH & Co. KGaA  AB9.HM $36 39.35 USD
0
$331.95M 362.87M USD $0 0 USD $0 0 USD $0 0 USD $331.95M 362.87M USD 12.94 $2.78 3.04 USD
LS Invest AG  IFA.HM $6.45 7.05 USD
+0.78
$318.29M 347.93M USD $0 0 USD $0 0 USD $0 0 USD $318.29M 347.93M USD 0 -$0.25 -0.2 USD
WCM Beteiligungs- und Grundbesitz-AG  WCMK.HM $1.96 2.14 USD
0
$294.95M 322.42M USD $0 0 USD $0 0 USD $0 0 USD $294.95M 322.42M USD 0 -$0.04 -0.04 USD
home24 SE  H24.HM $7.8 8.53 USD
0
$266.41M 291.22M USD $0 0 USD $0 0 USD $0 0 USD $266.41M 291.22M USD 0 $0 0 USD
KATEK SE  KTEK.HM $17.1 18.69 USD
0
$247.02M 270.03M USD $546 596.85 USD $16.1 17.6 USD $17.2 18.8 USD $247.02M 270.03M USD 0 $0 0 USD
USU Software AG  OSP2.HM $24.1 26.34 USD
-1.63
$241.87M 264.4M USD $0 0 USD $0 0 USD $0 0 USD $241.87M 264.4M USD 43.03 $0.56 0.61 USD
Zapf Creation AG  ZPF.HM $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Aves One AG  AVES.HM $14.4 15.74 USD
0
$187.42M 204.87M USD $0 0 USD $0 0 USD $0 0 USD $187.42M 204.87M USD 0 $0 0 USD
msg life ag  MSGL.HM $3.44 3.76 USD
-1.71
$147.24M 160.95M USD $0 0 USD $0 0 USD $0 0 USD $147.24M 160.95M USD 12.28 $0.28 0.31 USD
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft  NEP.HM $63.5 69.41 USD
0
$126.93M 138.75M USD $0 0 USD $0 0 USD $0 0 USD $126.93M 138.75M USD 4.13 $15.34 16.77 USD
Vectron Systems AG  V3S.HM $12.75 13.94 USD
-0.39
$112.99M 123.52M USD $0 0 USD $0 0 USD $0 0 USD $112.99M 123.52M USD 0 -$0.28 -0.3 USD
Easy Software AG  ESY.HM $17.3 18.91 USD
-1.14
$111.45M 121.83M USD $0 0 USD $0 0 USD $0 0 USD $111.45M 121.83M USD 30.35 $0.57 0.62 USD
HAEMATO AG  HAEK.HM $11 12.02 USD
-4.35
$105.04M 114.82M USD $0 0 USD $0 0 USD $0 0 USD $105.04M 114.82M USD 5.94 $1.85 2.02 USD
Clere AG  CAG0.HM $11.8 12.9 USD
-1.67
$91.9M 100.45M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.45M USD 19.03 $0.62 0.68 USD
DFV Deutsche Familienversicherung AG  DFV.HM $6 6.56 USD
+6.19
$87.53M 95.68M USD $0 0 USD $0 0 USD $0 0 USD $87.53M 95.68M USD 20.00 $0.3 0.33 USD
Peninsula Energy Ltd  P1M.HM $0.34 0.37 USD
0
$66.99M 73.23M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $66.99M 73.23M USD 0 -$0.38 -0.4 USD
DG-Gruppe AG  DG6.HM $400 437.25 USD
0
$65.48M 71.58M USD $0 0 USD $0 0 USD $0 0 USD $65.48M 71.58M USD 0 -$7.2 -7.8 USD
ALBA SE  ABA.HM $6.4 7 USD
-8.57
$62.98M 68.84M USD $0 0 USD $0 0 USD $0 0 USD $62.98M 68.84M USD 213.33 $0.03 0.03 USD
DigitalX Limited  VSL.HM $0.04 0.04 USD
+2.13
$48.8M 53.34M USD $0 0 USD $0 0 USD $0 0 USD $48.8M 53.34M USD 0 $0 0 USD
SHW AG  SW10.HM $6.2 6.78 USD
+1.64
$39.9M 43.62M USD $0 0 USD $0 0 USD $0 0 USD $39.9M 43.62M USD 0 -$0.69 -0.7 USD
HAMMONIA Schiffsholding AG  HHX.HM $274 299.52 USD
0
$37.38M 40.86M USD $0 0 USD $0 0 USD $0 0 USD $37.38M 40.86M USD 0.77 $355.3 388.39 USD
Franconofurt AG  FFM1.HM $700 765.19 USD
0
$35M 38.26M USD $0 0 USD $0 0 USD $0 0 USD $35M 38.26M USD 17.73 $39.48 43.16 USD
GBK Beteiligungen AG  GBQ.HM $5 5.47 USD
0
$33.75M 36.89M USD $0 0 USD $0 0 USD $0 0 USD $33.75M 36.89M USD 0 -$0.2 -0.2 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.6 5.03 USD
-2.13
$27.18M 29.71M USD $0 0 USD $0 0 USD $0 0 USD $27.18M 29.71M USD 41.81 $0.11 0.12 USD
Arovella Therapeutics Ltd  E4N.HM $0.02 0.02 USD
0
$26.84M 29.34M USD $0 0 USD $0 0 USD $0 0 USD $26.84M 29.34M USD 0 $0 0 USD
HanseYachts AG  H9Y.HM $1.4 1.53 USD
+11.11
$26.68M 29.16M USD $0 0 USD $0 0 USD $0 0 USD $26.68M 29.16M USD 0.026 $53.31 58.28 USD
Give AG  M4N.HM $1.43 1.56 USD
-1.38
$19.88M 21.73M USD $0 0 USD $0 0 USD $0 0 USD $19.88M 21.73M USD 0 -$0.34 -0.3 USD
Elbstein AG  EBS.HM $0.65 0.71 USD
0
$19.5M 21.32M USD $0 0 USD $0 0 USD $0 0 USD $19.5M 21.32M USD 0 -$0.03 -0.03 USD
Tom Tailor Holding SE  TTI.HM $0.0005 0.00054 USD
0
$18.86M 20.62M USD $649.21K 709.67K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.86M 20.62M USD 0 -$0.07 -0.07 USD
InVision Aktiengesellschaft  IVX.HM $7.8 8.53 USD
-2.5
$17.43M 19.06M USD $0 0 USD $0 0 USD $0 0 USD $17.43M 19.06M USD 0 -$1.34 -1.4 USD
Silver Mines Ltd  SWQ.HM $0.07 0.08 USD
+32.66
$16.05M 17.54M USD $0 0 USD $0 0 USD $0 0 USD $16.05M 17.54M USD 0 -$0.01 -0.005 USD
Emmerson Resources Ltd  42E.HM $0.05999 0.06 USD
+18.56
$15.09M 16.5M USD $0 0 USD $0 0 USD $0 0 USD $15.09M 16.5M USD 0 -$0.01 -0.007 USD
DISO Verwaltungs AG  MT3.HM $0.9499 1.04 USD
0
$14.66M 16.03M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 16.03M USD 13.57 $0.07 0.08 USD
HÖVELRAT Holding AG  C9T.HM $7.05 7.71 USD
0
$14.52M 15.88M USD $0 0 USD $0 0 USD $0 0 USD $14.52M 15.88M USD 25.17 $0.28 0.31 USD
Brilliant AG  BAG.HM $25.4 27.77 USD
0
$13.2M 14.43M USD $0 0 USD $0 0 USD $0 0 USD $13.2M 14.43M USD 10.20 $2.49 2.72 USD
Splendid Medien AG  SPM.HM $1.26 1.38 USD
0
$12.75M 13.93M USD $0 0 USD $0 0 USD $0 0 USD $12.75M 13.93M USD 4.84 $0.26 0.28 USD
Good Brands AG  G4B.HM $13.8 15.09 USD
0
$12.38M 13.53M USD $0 0 USD $0 0 USD $0 0 USD $12.38M 13.53M USD 6.10 $2.26 2.47 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Ichor Coal N.V.  IO0.HM $0.02 0.02 USD
0
$8.8M 9.62M USD $0 0 USD $0 0 USD $0 0 USD $8.8M 9.62M USD 0 $0 0 USD
SCI AG  SCI.HM $18.6 20.33 USD
0
$8.23M 9M USD $0 0 USD $0 0 USD $0 0 USD $8.23M 9M USD 21.88 $0.85 0.93 USD
Cynata Therapeutics Ltd  51S.HM $0.1199 0.13 USD
0
$7.66M 8.37M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $7.66M 8.37M USD 0 -$0.04 -0.04 USD
lodgyslife AG  IRPA.HM $10 10.93 USD
0
$6.34M 6.93M USD $0 0 USD $0 0 USD $0 0 USD $6.34M 6.93M USD 14.70 $0.68 0.74 USD
ifa systems AG  IS8.HM $2.3 2.51 USD
0
$6.33M 6.91M USD $0 0 USD $0 0 USD $0 0 USD $6.33M 6.91M USD 0 -$2.78 -3.03 USD
First Graphene Ltd  M11.HM $0.01 0.02 USD
-5.33
$5.17M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 5.65M USD 0 -$0.01 -0.01 USD
Smart Equity AG  SE3.HM $17.6 19.24 USD
-2.76
$4.84M 5.29M USD $0 0 USD $0 0 USD $0 0 USD $4.84M 5.29M USD 134.35 $0.13 0.14 USD
DWK Deutsche Wasserkraft AG  T7RA.HM $1.8 1.97 USD
0
$4.28M 4.68M USD $0 0 USD $0 0 USD $0 0 USD $4.28M 4.68M USD 0 -$0.05 -0.05 USD
Greenwing Resources Ltd  R2FA.HM $0.01 0.01 USD
0
$3.96M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.96M 4.32M USD 0 $0 0 USD
Cash.Medien AG  MF8.HM $1.5 1.64 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 30.00 $0.05 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看