国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$65.29 43.21 USD |
+3.74
|
A$331.69B 219.53B USD | A$3.85M 2.55M USD | A$64.74 42.85 USD | A$65.44 43.31 USD | A$331.69B 219.53B USD | 22.66 | A$2.88 1.91 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$188.72 124.91 USD |
+2.39
|
A$306.90B 203.12B USD | A$560.98K 371.29K USD | A$186.61 123.51 USD | A$190.32 125.96 USD | A$306.90B 203.12B USD | 21.69 | A$8.70 5.76 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.53 106.91 USD |
+1.27
|
A$270.10B 178.77B USD | A$598.75K 396.29K USD | A$159.91 105.84 USD | A$162.60 107.62 USD | A$270.10B 178.77B USD | 25.96 | A$6.22 4.12 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.36 23.4 USD |
+1.03
|
A$120.75B 79.92B USD | A$1.71M 1.13M USD | A$34.91 23.11 USD | A$35.59 23.56 USD | A$120.75B 79.92B USD | 17.41 | A$2.03 1.34 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.58 24.87 USD |
+2.95
|
A$115.03B 76.13B USD | A$2.76M 1.83M USD | A$36.90 24.42 USD | A$37.78 25 USD | A$115.03B 76.13B USD | 18.78 | A$2.00 1.32 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.51 22.84 USD |
+0.98
|
A$103.90B 68.76B USD | A$1.21M 800.52K USD | A$34.28 22.69 USD | A$34.81 23.04 USD | A$103.90B 68.76B USD | 17.51 | A$1.97 1.3 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$86.79 57.44 USD |
+0.37
|
A$98.53B 65.21B USD | A$477.25K 315.87K USD | A$85.81 56.79 USD | A$87.11 57.65 USD | A$98.53B 65.21B USD | 32.14 | A$2.70 1.79 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$246.15 162.92 USD |
+1.53
|
A$93.82B 62.09B USD | A$199.01K 131.72K USD | A$242.53 160.52 USD | A$246.32 163.03 USD | A$93.82B 62.09B USD | 25.35 | A$9.71 6.43 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$31.84 21.07 USD |
+1.02
|
A$65.11B 43.09B USD | A$737.86K 488.36K USD | A$31.50 20.85 USD | A$31.95 21.15 USD | A$65.11B 43.09B USD | 37.90 | A$0.84 0.56 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$20.67 13.68 USD |
+2.25
|
A$63.63B 42.11B USD | A$2.18M 1.44M USD | A$20.39 13.5 USD | A$20.73 13.72 USD | A$63.63B 42.11B USD | 11.87 | A$1.74 1.15 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.11 3.38 USD |
-1.83
|
A$56.87B 37.64B USD | A$10.35M 6.85M USD | A$5.10 3.38 USD | A$5.19 3.44 USD | A$56.87B 37.64B USD | 25.52 | A$0.20 0.13 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.57 19.57 USD |
-5.32
|
A$56.22B 37.21B USD | A$6.92M 4.58M USD | A$29.30 19.39 USD | A$31.23 20.67 USD | A$56.22B 37.21B USD | 14.56 | A$2.03 1.34 USD | ||
CSL Limited
CSL.AX
AU
|
A$106.24 70.31 USD |
-1.19
|
A$50.88B 33.67B USD | A$1.12M 744.51K USD | A$105.24 69.65 USD | A$108.37 71.73 USD | A$50.88B 33.67B USD | 12.03 | A$8.83 5.84 USD | ||
Transurban Group
TCL.AX
AU
|
A$15.49 10.25 USD |
-0.8
|
A$48.32B 31.98B USD | A$3.53M 2.34M USD | A$15.31 10.13 USD | A$15.60 10.32 USD | A$48.32B 31.98B USD | 103.23 | A$0.15 0.1 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$38.14 25.24 USD |
-0.5
|
A$46.59B 30.84B USD | A$2.01M 1.33M USD | A$37.95 25.12 USD | A$38.46 25.46 USD | A$46.59B 30.84B USD | 77.83 | A$0.49 0.32 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$27.80 18.4 USD |
+0.29
|
A$40.33B 26.69B USD | A$815.43K 539.7K USD | A$27.64 18.29 USD | A$28.05 18.57 USD | A$40.33B 26.69B USD | 18.78 | A$1.48 0.98 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$23.58 15.6 USD |
-2.02
|
A$35.22B 23.31B USD | A$978.68K 647.75K USD | A$23.30 15.42 USD | A$23.98 15.87 USD | A$35.22B 23.31B USD | 11.61 | A$2.03 1.34 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.83 1.87 USD |
+7.2
|
A$32.67B 21.62B USD | A$12.37M 8.19M USD | A$2.78 1.84 USD | A$2.86 1.89 USD | A$32.67B 21.62B USD | 56.60 | A$0.05 0.03 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$53.46 35.38 USD |
-0.83
|
A$32.24B 21.34B USD | A$231.70K 153.35K USD | A$53.13 35.16 USD | A$54.11 35.81 USD | A$32.24B 21.34B USD | 22.55 | A$2.37 1.57 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.51 15.56 USD |
-2.1
|
A$31.57B 20.9B USD | A$1.67M 1.1M USD | A$23.21 15.36 USD | A$23.96 15.86 USD | A$31.57B 20.9B USD | 30.92 | A$0.76 0.5 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.64 13.66 USD |
+7.17
|
A$29.46B 19.5B USD | A$2.90M 1.92M USD | A$19.94 13.2 USD | A$20.84 13.79 USD | A$29.46B 19.5B USD | 17.64 | A$1.17 0.77 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$58.27 38.57 USD |
+2.46
|
A$26.94B 17.83B USD | A$485.19K 321.12K USD | A$57.38 37.98 USD | A$58.74 38.88 USD | A$26.94B 17.83B USD | 32.73 | A$1.78 1.18 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.84 8.49 USD |
+9.23
|
A$26.07B 17.25B USD | A$3.75M 2.48M USD | A$12.23 8.09 USD | A$12.93 8.56 USD | A$26.07B 17.25B USD | 19.44 | A$0.66 0.44 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$18.98 12.56 USD |
-0.16
|
A$25.44B 16.84B USD | A$3.67M 2.43M USD | A$18.85 12.48 USD | A$19.16 12.68 USD | A$25.44B 16.84B USD | 19.77 | A$0.96 0.64 USD | ||
Santos Limited
STO.AX
AU
|
A$7.46 4.93 USD |
-7.62
|
A$24.21B 16.02B USD | A$11.20M 7.41M USD | A$7.44 4.92 USD | A$7.94 5.26 USD | A$24.21B 16.02B USD | 20.70 | A$0.36 0.24 USD | ||
|
News Corporation
NWS.AX
AU
|
A$41.68 27.59 USD |
-1.47
|
A$22.70B 15.02B USD | A$382.89K 253.42K USD | A$41.61 27.54 USD | A$42.95 28.43 USD | A$22.70B 15.02B USD | 36.88 | A$1.13 0.75 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.64 4.39 USD |
+1.76
|
A$21.37B 14.14B USD | A$13.10M 8.67M USD | A$6.49 4.3 USD | A$6.75 4.47 USD | A$21.37B 14.14B USD | 0 | -A$0.03 -0.01 USD | ||
Computershare Limited
CPU.AX
AU
|
A$35.99 23.82 USD |
-2.33
|
A$20.82B 13.78B USD | A$1.23M 812.99K USD | A$35.97 23.81 USD | A$37.11 24.56 USD | A$20.82B 13.78B USD | 24.65 | A$1.46 0.97 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.04 23.19 USD |
+4.35
|
A$20.33B 13.46B USD | A$1.06M 700.71K USD | A$34.10 22.57 USD | A$35.37 23.41 USD | A$20.33B 13.46B USD | 129.77 | A$0.27 0.18 USD | ||
South32 Limited
S32.AX
AU
|
A$4.52 2.99 USD |
-0.11
|
A$20.23B 13.39B USD | A$7.25M 4.8M USD | A$4.51 2.98 USD | A$4.63 3.06 USD | A$20.23B 13.39B USD | 37.62 | A$0.12 0.08 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.85 2.54 USD |
-0.39
|
A$20.08B 13.29B USD | A$3.08M 2.04M USD | A$3.80 2.52 USD | A$3.89 2.57 USD | A$20.08B 13.29B USD | 11.30 | A$0.34 0.23 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.40 12.18 USD |
-1.76
|
A$19.93B 13.19B USD | A$729.26K 482.67K USD | A$18.29 12.11 USD | A$18.67 12.36 USD | A$19.93B 13.19B USD | 22.16 | A$0.83 0.55 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$143.95 95.27 USD |
+0.66
|
A$18.87B 12.49B USD | A$101.96K 67.48K USD | A$142.71 94.45 USD | A$144.96 95.94 USD | A$18.87B 12.49B USD | 33.24 | A$4.33 2.87 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.10 21.25 USD |
-0.4
|
A$18.85B 12.48B USD | A$104.29K 69.02K USD | A$31.75 21.01 USD | A$32.36 21.42 USD | A$18.85B 12.48B USD | 48.63 | A$0.66 0.44 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.82 7.16 USD |
-2.43
|
A$18.64B 12.34B USD | A$1.35M 894.91K USD | A$10.80 7.15 USD | A$11.02 7.29 USD | A$18.64B 12.34B USD | 18.33 | A$0.59 0.39 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$7.84 5.19 USD |
-2
|
A$18.33B 12.13B USD | A$1.03M 684.93K USD | A$7.83 5.18 USD | A$7.97 5.27 USD | A$18.33B 12.13B USD | 17.04 | A$0.46 0.3 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.05 11.94 USD |
+1.55
|
A$18.16B 12.02B USD | A$1.66M 1.1M USD | A$17.65 11.68 USD | A$18.40 12.18 USD | A$18.16B 12.02B USD | 225.56 | A$0.08 0.05 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$163.07 107.93 USD |
-0.57
|
A$17.04B 11.28B USD | A$133.01K 88.03K USD | A$162.42 107.5 USD | A$166.19 109.99 USD | A$17.04B 11.28B USD | 72.47 | A$2.25 1.49 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$43.85 29.02 USD |
-1.15
|
A$16.66B 11.03B USD | A$135.46K 89.65K USD | A$43.66 28.9 USD | A$44.59 29.51 USD | A$16.66B 11.03B USD | 6.83 | A$6.42 4.25 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.89 6.55 USD |
+5.78
|
A$14.97B 9.91B USD | A$3.55M 2.35M USD | A$9.48 6.27 USD | A$9.91 6.56 USD | A$14.97B 9.91B USD | 9.33 | A$1.06 0.7 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.82 22.38 USD |
+1
|
A$14.81B 9.8B USD | A$202.87K 134.27K USD | A$33.46 22.15 USD | A$33.85 22.4 USD | A$14.81B 9.8B USD | 59.32 | A$0.57 0.38 USD | ||
|
APA Group
APA.AX
AU
|
A$10.82 7.16 USD |
-0.46
|
A$14.32B 9.48B USD | A$679.10K 449.46K USD | A$10.65 7.05 USD | A$10.86 7.19 USD | A$14.32B 9.48B USD | 90.16 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$71.43 47.28 USD |
+4.77
|
A$14.12B 9.34B USD | A$282.02K 186.66K USD | A$69.09 45.73 USD | A$71.83 47.54 USD | A$14.12B 9.34B USD | 35.36 | A$2.02 1.34 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.86 3.21 USD |
-2.31
|
A$13.37B 8.85B USD | A$2.09M 1.39M USD | A$4.82 3.19 USD | A$4.98 3.3 USD | A$13.37B 8.85B USD | 28.55 | A$0.17 0.11 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$39.10 25.88 USD |
+4.27
|
A$13.14B 8.7B USD | A$717.34K 474.78K USD | A$37.80 25.02 USD | A$39.65 26.24 USD | A$13.14B 8.7B USD | 56.66 | A$0.69 0.46 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.82 3.19 USD |
+0.84
|
A$13.03B 8.62B USD | A$7.71K 5.1K USD | A$4.77 3.16 USD | A$4.91 3.25 USD | A$13.03B 8.62B USD | 0 | -A$0.03 -0.01 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$74.09 49.04 USD |
+0.8
|
A$12.85B 8.5B USD | A$318.31K 210.68K USD | A$73.79 48.84 USD | A$75.31 49.84 USD | A$12.85B 8.5B USD | 0 | -A$0.16 -0.1 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.33 8.16 USD |
+0.24
|
A$12.32B 8.16B USD | A$116.63K 77.19K USD | A$12.27 8.12 USD | A$12.44 8.23 USD | A$12.32B 8.16B USD | 53.60 | A$0.23 0.15 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$23.70 15.69 USD |
+5.15
|
A$12.03B 7.96B USD | A$667.90K 442.05K USD | A$23.21 15.36 USD | A$23.84 15.78 USD | A$12.03B 7.96B USD | 37.61 | A$0.63 0.42 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.58 1.7 USD |
-0.19
|
A$11.95B 7.91B USD | A$2.20M 1.46M USD | A$2.56 1.69 USD | A$2.60 1.72 USD | A$11.95B 7.91B USD | 8.87 | A$0.29 0.19 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.92 4.58 USD |
+1.62
|
A$11.73B 7.76B USD | A$509.12K 336.97K USD | A$6.87 4.55 USD | A$6.97 4.61 USD | A$11.73B 7.76B USD | 34.60 | A$0.20 0.13 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.30 15.42 USD |
+2.46
|
A$11.02B 7.29B USD | A$538.96K 356.71K USD | A$22.64 14.98 USD | A$23.38 15.47 USD | A$11.02B 7.29B USD | 20.80 | A$1.12 0.74 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.48 15.54 USD |
+1.29
|
A$10.88B 7.2B USD | A$528.14K 349.56K USD | A$23.12 15.3 USD | A$23.50 15.55 USD | A$10.88B 7.2B USD | 46.03 | A$0.51 0.34 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.95 9.89 USD |
+2.64
|
A$10.80B 7.15B USD | A$1.06M 698.28K USD | A$14.62 9.68 USD | A$15.20 10.06 USD | A$10.80B 7.15B USD | 0 | -A$0.09 -0.05 USD | ||
Stockland
SGP.AX
AU
|
A$4.32 2.86 USD |
+2.13
|
A$10.50B 6.95B USD | A$7.21M 4.77M USD | A$4.17 2.76 USD | A$4.36 2.89 USD | A$10.50B 6.95B USD | 12.00 | A$0.36 0.24 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.38 20.77 USD |
+0.24
|
A$10.27B 6.8B USD | A$233.92K 154.82K USD | A$31.28 20.7 USD | A$31.75 21.01 USD | A$10.27B 6.8B USD | 72.96 | A$0.43 0.28 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.52 17.55 USD |
+0.55
|
A$10.05B 6.65B USD | A$594.44K 393.44K USD | A$26.24 17.36 USD | A$26.74 17.7 USD | A$10.05B 6.65B USD | 33.99 | A$0.78 0.52 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.05 13.27 USD |
-0.74
|
A$9.91B 6.56B USD | A$458.86K 303.7K USD | A$19.89 13.16 USD | A$20.20 13.37 USD | A$9.91B 6.56B USD | 18.06 | A$1.11 0.73 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.15 3.41 USD |
+0.68
|
A$9.86B 6.52B USD | A$1.22M 809.99K USD | A$5.09 3.37 USD | A$5.20 3.44 USD | A$9.86B 6.52B USD | 10.08 | A$0.51 0.34 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$49.94 33.05 USD |
+1.5
|
A$9.76B 6.46B USD | A$414.81K 274.54K USD | A$48.80 32.3 USD | A$50.19 33.22 USD | A$9.76B 6.46B USD | 18.56 | A$2.69 1.78 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.84 13.79 USD |
+5.07
|
A$9.73B 6.44B USD | A$846.37K 560.18K USD | A$20.41 13.51 USD | A$21.18 14.02 USD | A$9.73B 6.44B USD | 48.45 | A$0.43 0.28 USD | ||
Reece Limited
REH.AX
AU
|
A$15.69 10.38 USD |
0
|
A$9.65B 6.39B USD | A$125.04K 82.76K USD | A$15.66 10.36 USD | A$16.04 10.62 USD | A$9.65B 6.39B USD | 35.65 | A$0.44 0.29 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.29 9.46 USD |
+3.85
|
A$9.46B 6.26B USD | A$512.41K 339.14K USD | A$13.98 9.25 USD | A$14.38 9.52 USD | A$9.46B 6.26B USD | 0 | -A$0.70 -0.4 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$38.99 25.81 USD |
+0.44
|
A$9.00B 5.96B USD | A$155.49K 102.91K USD | A$38.72 25.63 USD | A$39.21 25.95 USD | A$9.00B 5.96B USD | 30.94 | A$1.26 0.83 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.04 3.34 USD |
-0.59
|
A$8.92B 5.91B USD | A$2.44M 1.62M USD | A$5.03 3.33 USD | A$5.08 3.36 USD | A$8.92B 5.91B USD | 42.00 | A$0.12 0.08 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.52 51.97 USD |
+1.66
|
A$8.58B 5.68B USD | A$110.75K 73.3K USD | A$77.28 51.15 USD | A$78.99 52.28 USD | A$8.58B 5.68B USD | 17.84 | A$4.40 2.91 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.75 3.81 USD |
+2.68
|
A$8.15B 5.39B USD | A$2.62K 1.73K USD | A$5.60 3.71 USD | A$5.75 3.81 USD | A$8.15B 5.39B USD | 115.00 | A$0.05 0.03 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$34.11 22.58 USD |
-6.42
|
A$8.13B 5.38B USD | A$716.59K 474.28K USD | A$34.05 22.54 USD | A$36.00 23.83 USD | A$8.13B 5.38B USD | 97.45 | A$0.35 0.23 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.52 4.31 USD |
+0.39
|
A$8.10B 5.36B USD | A$717.82K 475.09K USD | A$6.47 4.28 USD | A$6.57 4.35 USD | A$8.10B 5.36B USD | 29.61 | A$0.22 0.15 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.06 4.01 USD |
-7.48
|
A$8.00B 5.3B USD | A$4.25M 2.81M USD | A$5.99 3.96 USD | A$6.53 4.32 USD | A$8.00B 5.3B USD | 18.36 | A$0.33 0.22 USD | ||
Codan Limited
CDA.AX
AU
|
A$42.99 28.45 USD |
-0.36
|
A$7.82B 5.17B USD | A$68.42K 45.28K USD | A$42.60 28.2 USD | A$43.68 28.91 USD | A$7.82B 5.17B USD | 61.40 | A$0.70 0.46 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.80 5.16 USD |
-0.13
|
A$7.76B 5.13B USD | A$155.88K 103.17K USD | A$7.80 5.16 USD | A$7.90 5.23 USD | A$7.76B 5.13B USD | 21.08 | A$0.37 0.24 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.38 USD |
+0.39
|
A$7.40B 4.9B USD | A$52.92M 35.02M USD | A$5.10 3.38 USD | A$5.11 3.38 USD | A$7.40B 4.9B USD | 28.33 | A$0.18 0.12 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.41 16.82 USD |
+5.96
|
A$7.21B 4.77B USD | A$15.18K 10.05K USD | A$24.03 15.9 USD | A$25.90 17.14 USD | A$7.21B 4.77B USD | 0 | -A$0.69 -0.4 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.28 2.83 USD |
-1.83
|
A$7.20B 4.77B USD | A$1.77M 1.17M USD | A$4.27 2.83 USD | A$4.38 2.9 USD | A$7.20B 4.77B USD | 23.77 | A$0.18 0.12 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.26 1.5 USD |
+3.67
|
A$7.18B 4.76B USD | A$12.22M 8.09M USD | A$2.22 1.47 USD | A$2.31 1.53 USD | A$7.18B 4.76B USD | 0 | -A$0.14 -0.09 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.66 2.42 USD |
-1.48
|
A$7.17B 4.75B USD | A$1.73M 1.15M USD | A$3.64 2.41 USD | A$3.74 2.48 USD | A$7.17B 4.75B USD | 121.83 | A$0.03 0.02 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.31 3.51 USD |
+8.8
|
A$7.15B 4.73B USD | A$2.18M 1.45M USD | A$5.05 3.34 USD | A$5.35 3.54 USD | A$7.15B 4.73B USD | 14.35 | A$0.37 0.24 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.78 1.18 USD |
+0.68
|
A$7.03B 4.65B USD | A$3.13M 2.07M USD | A$1.77 1.17 USD | A$1.80 1.19 USD | A$7.03B 4.65B USD | 17.82 | A$0.10 0.07 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.39 5.55 USD |
-5.57
|
A$6.90B 4.57B USD | A$2.69M 1.78M USD | A$8.30 5.49 USD | A$8.86 5.86 USD | A$6.90B 4.57B USD | 10.61 | A$0.79 0.52 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$9.04 5.98 USD |
+2.03
|
A$6.85B 4.53B USD | A$1.52M 1.01M USD | A$8.90 5.89 USD | A$9.24 6.12 USD | A$6.85B 4.53B USD | 0 | -A$0.27 -0.1 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$103.63 68.59 USD |
-0.12
|
A$6.78B 4.49B USD | A$201.86K 133.6K USD | A$102.30 67.71 USD | A$104.38 69.08 USD | A$6.78B 4.49B USD | 19.66 | A$5.27 3.49 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.66 6.39 USD |
+0.94
|
A$6.66B 4.41B USD | A$447.25K 296.02K USD | A$9.51 6.29 USD | A$9.68 6.41 USD | A$6.66B 4.41B USD | 15.58 | A$0.62 0.41 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$13.13 8.69 USD |
+3.14
|
A$6.65B 4.4B USD | A$2.10M 1.39M USD | A$12.81 8.48 USD | A$13.17 8.71 USD | A$6.65B 4.4B USD | 19.89 | A$0.66 0.44 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.74 5.78 USD |
+0.69
|
A$6.59B 4.36B USD | A$398.22K 263.56K USD | A$8.71 5.76 USD | A$8.78 5.81 USD | A$6.59B 4.36B USD | 24.97 | A$0.35 0.23 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.75 3.8 USD |
+7.99
|
A$6.56B 4.34B USD | A$2.11M 1.4M USD | A$5.55 3.67 USD | A$5.81 3.85 USD | A$6.56B 4.34B USD | 16.41 | A$0.35 0.23 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$22.72 15.04 USD |
+1.93
|
A$6.42B 4.25B USD | A$130.87K 86.62K USD | A$22.26 14.73 USD | A$22.72 15.04 USD | A$6.42B 4.25B USD | 26.41 | A$0.86 0.57 USD | ||
DEXUS
DXS.AX
AU
|
A$5.97 3.95 USD |
+1.02
|
A$6.40B 4.24B USD | A$1.92M 1.27M USD | A$5.93 3.92 USD | A$6.03 3.99 USD | A$6.40B 4.24B USD | 12.97 | A$0.46 0.3 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.29 8.79 USD |
+10.52
|
A$6.07B 4.02B USD | A$1.23M 812.42K USD | A$12.59 8.33 USD | A$13.33 8.82 USD | A$6.07B 4.02B USD | 24.60 | A$0.54 0.36 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.18 2.1 USD |
+5.48
|
A$6.02B 3.99B USD | A$4.92M 3.26M USD | A$3.12 2.06 USD | A$3.23 2.14 USD | A$6.02B 3.99B USD | 12.69 | A$0.25 0.17 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.82 3.19 USD |
+0.52
|
A$6.00B 3.97B USD | A$893.51K 591.38K USD | A$4.77 3.15 USD | A$4.84 3.2 USD | A$6.00B 3.97B USD | 10.70 | A$0.45 0.3 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.53 6.97 USD |
+1.84
|
A$5.94B 3.93B USD | A$492.64K 326.06K USD | A$10.44 6.91 USD | A$10.62 7.03 USD | A$5.94B 3.93B USD | 0 | -A$0.15 -0.09 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.69 5.75 USD |
-0.06
|
A$5.84B 3.87B USD | A$1.07M 710.53K USD | A$8.65 5.73 USD | A$8.74 5.78 USD | A$5.84B 3.87B USD | 0 | -A$0.15 -0.09 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.21 2.12 USD |
-0.31
|
A$5.76B 3.82B USD | A$1.05M 691.65K USD | A$3.20 2.12 USD | A$3.24 2.14 USD | A$5.76B 3.82B USD | 15.28 | A$0.21 0.14 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.17 3.42 USD |
+0.39
|
A$5.75B 3.81B USD | A$4.00M 2.65M USD | A$5.14 3.4 USD | A$5.25 3.47 USD | A$5.75B 3.81B USD | 16.15 | A$0.32 0.21 USD | ||
Sims Limited
SGM.AX
AU
|
A$29.74 19.68 USD |
+2.13
|
A$5.75B 3.8B USD | A$337.62K 223.45K USD | A$29.18 19.31 USD | A$29.80 19.72 USD | A$5.75B 3.8B USD | 0 | -A$0.30 -0.1 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.26 5.47 USD |
+1.35
|
A$5.47B 3.62B USD | A$1.90M 1.25M USD | A$8.12 5.37 USD | A$8.33 5.51 USD | A$5.47B 3.62B USD | 34.41 | A$0.24 0.16 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$22.27 14.74 USD |
+2.96
|
A$5.46B 3.62B USD | A$119.08K 78.81K USD | A$21.61 14.3 USD | A$22.41 14.83 USD | A$5.46B 3.62B USD | 96.82 | A$0.23 0.15 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.64 4.39 USD |
+2.08
|
A$5.45B 3.61B USD | A$526.33K 348.36K USD | A$6.51 4.31 USD | A$6.65 4.4 USD | A$5.45B 3.61B USD | 20.73 | A$0.32 0.21 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.42 1.6 USD |
-0.21
|
A$5.41B 3.58B USD | A$3.58M 2.37M USD | A$2.41 1.6 USD | A$2.45 1.62 USD | A$5.41B 3.58B USD | 48.29 | A$0.05 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||