国家/地区:澳大利亚,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (4017)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (182)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Classic Minerals Limited CLZ.AX | $125 82.73 USD |
0
|
$1.54T 1.02T USD | $681.83K 451.28K USD | $0.001 0.00066 USD | $125 82.73 USD | $1.54T 1.02T USD | 227.27 | $0.55 0.36 USD | |
Westpac Banking Corporation WBCPH.AX | $102.5 67.84 USD |
-0.15
|
$351.45B 232.61B USD | $13.79K 9.13K USD | $102.37 67.75 USD | $102.74 68 USD | $351.45B 232.61B USD | 160.91 | $0.64 0.42 USD | |
BHP Group Limited BHP.AX | $44.27 29.3 USD |
+1.35
|
$224.2B 148.39B USD | $12.05M 7.98M USD | $44.27 29.3 USD | $44.66 29.56 USD | $224.2B 148.39B USD | 19.85 | $2.23 1.48 USD | |
Commonwealth Bank of Australia CBA.AX | $120.34 79.65 USD |
+0.28
|
$201.36B 133.27B USD | $2.67M 1.76M USD | $119.4 79.03 USD | $120.56 79.79 USD | $201.36B 133.27B USD | 20.92 | $5.75 3.81 USD | |
Rio Tinto Group RIO.AX | $121.76 80.59 USD |
+0.69
|
$197.58B 130.77B USD | $1.82M 1.2M USD | $121.6 80.48 USD | $123.1 81.47 USD | $197.58B 130.77B USD | 12.92 | $9.42 6.23 USD | |
Commonwealth Bank of Australia CBAPH.AX | $100.26 66.36 USD |
+0.16
|
$176.12B 116.57B USD | $25.09K 16.6K USD | $100.13 66.27 USD | $100.26 66.36 USD | $176.12B 116.57B USD | 16.58 | $6.05 4 USD | |
CSL Limited CSL.AX | $287.92 190.56 USD |
+0.55
|
$139.14B 92.09B USD | $634.73K 420.1K USD | $286.98 189.94 USD | $289.76 191.78 USD | $139.14B 92.09B USD | 37.05 | $7.77 5.14 USD | |
National Australia Bank Limited NAB.AX | $34.64 22.93 USD |
-0.14
|
$108.11B 71.55B USD | $3.96M 2.62M USD | $34.51 22.84 USD | $34.92 23.11 USD | $108.11B 71.55B USD | 15.06 | $2.3 1.52 USD | |
Westpac Banking Corporation WBC.AX | $26.1 17.27 USD |
+0.38
|
$91.45B 60.53B USD | $7.58M 5.02M USD | $25.89 17.14 USD | $26.14 17.3 USD | $91.45B 60.53B USD | 13.38 | $1.95 1.29 USD | |
ANZ Group Holdings Limited ANZ.AX | $29.4 19.46 USD |
+0.48
|
$88.24B 58.4B USD | $5.68M 3.76M USD | $29.12 19.27 USD | $29.4 19.46 USD | $88.24B 58.4B USD | 12.95 | $2.27 1.5 USD | |
Fortescue Ltd FMG.AX | $25.7 17.01 USD |
+2.02
|
$79.13B 52.37B USD | $5.56M 3.68M USD | $25.39 16.8 USD | $25.78 17.06 USD | $79.13B 52.37B USD | 8.98 | $2.86 1.89 USD | |
Wesfarmers Limited WES.AX | $68.4 45.27 USD |
+1.21
|
$77.62B 51.37B USD | $1.67M 1.1M USD | $67.66 44.78 USD | $68.4 45.27 USD | $77.62B 51.37B USD | 30.95 | $2.21 1.46 USD | |
National Australia Bank Limited NABPF.AX | $104.75 69.33 USD |
+0.14
|
$77.37B 51.2B USD | $10.45K 6.92K USD | $104.48 69.15 USD | $104.85 69.4 USD | $77.37B 51.2B USD | 53.14 | $1.97 1.3 USD | |
Macquarie Group Limited MQG.AX | $199.7 132.17 USD |
+0.91
|
$76.92B 50.91B USD | $580.33K 384.1K USD | $199.17 131.82 USD | $200.25 132.54 USD | $76.92B 50.91B USD | 18.18 | $10.98 7.27 USD | |
Goodman Group GMG.AX | $33.81 22.38 USD |
+1.93
|
$64.21B 42.5B USD | $6.84M 4.52M USD | $33.41 22.11 USD | $34.07 22.55 USD | $64.21B 42.5B USD | 41.23 | $0.82 0.54 USD | |
Woodside Energy Group Ltd WDS.AX | $30.5 20.19 USD |
+0.63
|
$57.91B 38.33B USD | $4.4M 2.91M USD | $30.33 20.07 USD | $30.58 20.24 USD | $57.91B 38.33B USD | 22.93 | $1.33 0.88 USD | |
Telstra Group Limited TLS.AX | $3.86 2.55 USD |
+2.12
|
$44.6B 29.52B USD | $26.35M 17.44M USD | $3.8 2.52 USD | $3.86 2.55 USD | $44.6B 29.52B USD | 21.44 | $0.18 0.12 USD | |
ResMed Inc. RMD.AX | $30.15 19.95 USD |
+0.74
|
$44.35B 29.35B USD | $2.15M 1.43M USD | $29.98 19.84 USD | $30.21 19.99 USD | $44.35B 29.35B USD | 32.77 | $0.92 0.61 USD | |
Transurban Group TCL.AX | $13.32 8.82 USD |
+1.14
|
$41.19B 27.26B USD | $6.2M 4.1M USD | $13.21 8.74 USD | $13.37 8.85 USD | $41.19B 27.26B USD | 190.28 | $0.07 0.05 USD | |
Woolworths Group Limited WOW.AX | $33.17 21.95 USD |
+0.48
|
$40.52B 26.82B USD | $2.91M 1.92M USD | $33.07 21.89 USD | $33.39 22.1 USD | $40.52B 26.82B USD | 3317.00 | $0.01 0.006 USD | |
WiseTech Global Limited WTC.AX | $93.95 62.18 USD |
+0.72
|
$31.33B 20.73B USD | $555.56K 367.7K USD | $93.07 61.6 USD | $93.98 62.2 USD | $31.33B 20.73B USD | 140.22 | $0.67 0.44 USD | |
Aristocrat Leisure Limited ALL.AX | $43 28.46 USD |
+0.23
|
$27.47B 18.18B USD | $1.6M 1.06M USD | $42.75 28.29 USD | $43.08 28.51 USD | $27.47B 18.18B USD | 19.45 | $2.21 1.46 USD | |
QBE Insurance Group Limited QBE.AX | $18.13 12 USD |
+0.11
|
$27.14B 17.96B USD | $3.56M 2.36M USD | $18.07 11.96 USD | $18.31 12.12 USD | $27.14B 17.96B USD | 13.52 | $1.34 0.89 USD | |
James Hardie Industries plc JHX.AX | $61.61 40.78 USD |
+1.4
|
$26.97B 17.85B USD | $802.85K 531.37K USD | $60.75 40.21 USD | $61.61 40.78 USD | $26.97B 17.85B USD | 33.30 | $1.85 1.22 USD | |
Santos Limited STO.AX | $7.75 5.13 USD |
+0.65
|
$25.17B 16.66B USD | $10.89M 7.21M USD | $7.71 5.1 USD | $7.78 5.15 USD | $25.17B 16.66B USD | 11.74 | $0.66 0.44 USD | |
REA Group Limited REA.AX | $185.47 122.75 USD |
-0.24
|
$24.5B 16.22B USD | $156.83K 103.8K USD | $184.51 122.12 USD | $187.48 124.08 USD | $24.5B 16.22B USD | 87.07 | $2.13 1.41 USD | |
News Corporation NWS.AX | $41.74 27.63 USD |
+0.05
|
$23.73B 15.7B USD | $113.99K 75.45K USD | $41.38 27.39 USD | $41.78 27.65 USD | $23.73B 15.7B USD | 68.42 | $0.61 0.4 USD | |
Coles Group Limited COL.AX | $16.94 11.21 USD |
+0.36
|
$22.67B 15.01B USD | $2.93M 1.94M USD | $16.89 11.18 USD | $16.99 11.24 USD | $22.67B 15.01B USD | 22.28 | $0.76 0.5 USD | |
Brambles Limited BXB.AX | $16.15 10.69 USD |
+0.44
|
$22.47B 14.87B USD | $3.77M 2.5M USD | $16.03 10.61 USD | $16.25 10.76 USD | $22.47B 14.87B USD | 20.97 | $0.77 0.51 USD | |
Cochlear Limited COH.AX | $337.52 223.39 USD |
+0.2
|
$22.11B 14.63B USD | $122.3K 80.94K USD | $335.45 222.02 USD | $340.15 225.13 USD | $22.11B 14.63B USD | 63.32 | $5.33 3.53 USD | |
Amcor plc AMC.AX | $14.44 9.56 USD |
+2.05
|
$20.96B 13.87B USD | $1.85M 1.22M USD | $14.41 9.54 USD | $14.48 9.58 USD | $20.96B 13.87B USD | 21.23 | $0.68 0.45 USD | |
Suncorp Group Limited SUN.AX | $16.38 10.84 USD |
-0.67
|
$20.81B 13.77B USD | $2.8M 1.85M USD | $16.3 10.79 USD | $16.5 10.92 USD | $20.81B 13.77B USD | 17.99 | $0.91 0.6 USD | |
Xero Limited XRO.AX | $133.32 88.24 USD |
-0.43
|
$20.23B 13.39B USD | $506.64K 335.33K USD | $132.02 87.38 USD | $134.17 88.8 USD | $20.23B 13.39B USD | 0 | -$0.29 -0.1 USD | |
Reece Limited REH.AX | $28.1 18.6 USD |
+0.79
|
$18.15B 12.01B USD | $464.48K 307.42K USD | $27.97 18.51 USD | $28.2 18.66 USD | $18.15B 12.01B USD | 42.57 | $0.66 0.44 USD | |
Scentre Group SCG.AX | $3.39 2.24 USD |
+0.89
|
$17.61B 11.66B USD | $12.77M 8.45M USD | $3.37 2.23 USD | $3.42 2.26 USD | $17.61B 11.66B USD | 113.00 | $0.03 0.02 USD | |
Unibail-Rodamco-Westfield SE URW.AX | $6.2 4.1 USD |
+0.16
|
$17.24B 11.41B USD | $182.82K 121K USD | $6.17 4.08 USD | $6.22 4.12 USD | $17.24B 11.41B USD | 0 | -$0.97 -0.6 USD | |
Northern Star Resources Limited NST.AX | $14.47 9.58 USD |
+1.69
|
$16.63B 11.01B USD | $3.76M 2.49M USD | $14.4 9.53 USD | $14.58 9.65 USD | $16.63B 11.01B USD | 22.96 | $0.63 0.42 USD | |
Origin Energy Limited ORG.AX | $9.2 6.09 USD |
+1.32
|
$15.85B 10.49B USD | $5.92M 3.92M USD | $9.08 6.01 USD | $9.23 6.11 USD | $15.85B 10.49B USD | 9.68 | $0.95 0.63 USD | |
Computershare Limited CPU.AX | $26.11 17.28 USD |
+0.69
|
$15.62B 10.34B USD | $958.22K 634.2K USD | $25.92 17.16 USD | $26.15 17.31 USD | $15.62B 10.34B USD | 23.10 | $1.13 0.75 USD | |
Insurance Australia Group Limited IAG.AX | $6.4 4.24 USD |
-0.62
|
$15.37B 10.17B USD | $5.13M 3.4M USD | $6.37 4.22 USD | $6.47 4.28 USD | $15.37B 10.17B USD | 20.64 | $0.31 0.21 USD | |
Seven Group Holdings Limited SVW.AX | $40.77 26.98 USD |
+0.47
|
$14.95B 9.89B USD | $615.07K 407.09K USD | $40.31 26.68 USD | $41 27.14 USD | $14.95B 9.89B USD | 29.97 | $1.36 0.9 USD | |
Sonic Healthcare Limited SHL.AX | $29.41 19.47 USD |
+0.44
|
$14.11B 9.34B USD | $1.58M 1.05M USD | $29.12 19.27 USD | $29.61 19.6 USD | $14.11B 9.34B USD | 27.48 | $1.07 0.71 USD | |
Meridian Energy Limited MEZ.AX | $5.45 3.61 USD |
-3.37
|
$14.1B 9.33B USD | $39.54K 26.17K USD | $5.38 3.56 USD | $5.65 3.74 USD | $14.1B 9.33B USD | 181.66 | $0.03 0.02 USD | |
Mineral Resources Limited MIN.AX | $70.87 46.91 USD |
+3.76
|
$13.83B 9.16B USD | $1.3M 862.45K USD | $69.76 46.17 USD | $70.96 46.97 USD | $13.83B 9.16B USD | 36.72 | $1.93 1.28 USD | |
Fisher & Paykel Healthcare Corporation Limited FPH.AX | $23.66 15.66 USD |
-2.75
|
$13.77B 9.12B USD | $847.66K 561.03K USD | $23.19 15.35 USD | $24.31 16.09 USD | $13.77B 9.12B USD | 57.70 | $0.41 0.27 USD | |
CAR Group Limited CAR.AX | $36.08 23.88 USD |
+1.06
|
$13.6B 9B USD | $807.85K 534.68K USD | $35.78 23.68 USD | $36.17 23.94 USD | $13.6B 9B USD | 38.38 | $0.94 0.62 USD | |
South32 Limited S32.AX | $3 1.99 USD |
+2.39
|
$13.59B 8.99B USD | $13.83M 9.15M USD | $2.95 1.95 USD | $3.01 1.99 USD | $13.59B 8.99B USD | 0 | -$0.27 -0.1 USD | |
Ramsay Health Care Limited RHC.AX | $56.51 37.4 USD |
+0.43
|
$12.97B 8.58B USD | $626.63K 414.74K USD | $55.79 36.93 USD | $56.67 37.51 USD | $12.97B 8.58B USD | 62.09 | $0.91 0.6 USD | |
ASX Limited ASX.AX | $66.42 43.96 USD |
+1.87
|
$12.88B 8.52B USD | $368.32K 243.78K USD | $65.43 43.31 USD | $66.66 44.12 USD | $12.88B 8.52B USD | 27.11 | $2.45 1.62 USD | |
Washington H. Soul Pattinson and Company Limited SOL.AX | $33.61 22.25 USD |
+1.08
|
$12.13B 8.03B USD | $398.39K 263.68K USD | $33.27 22.02 USD | $33.75 22.34 USD | $12.13B 8.03B USD | 19.88 | $1.69 1.12 USD | |
Stockland SGP.AX | $4.85 3.21 USD |
+1.89
|
$11.58B 7.66B USD | $6.07M 4.01M USD | $4.81 3.18 USD | $4.9 3.24 USD | $11.58B 7.66B USD | 48.50 | $0.1 0.07 USD | |
Pilbara Minerals Limited PLS.AX | $3.83 2.53 USD |
+2.13
|
$11.53B 7.63B USD | $24.24M 16.04M USD | $3.83 2.53 USD | $3.91 2.59 USD | $11.53B 7.63B USD | 8.51 | $0.45 0.3 USD | |
Auckland International Airport Limited AIA.AX | $7.67 5.08 USD |
+0.52
|
$11.32B 7.49B USD | $470.37K 311.32K USD | $7.58 5.02 USD | $7.77 5.14 USD | $11.32B 7.49B USD | 76.70 | $0.1 0.07 USD | |
Pro Medicus Limited PME.AX | $103.75 68.67 USD |
+1.18
|
$10.84B 7.17B USD | $201.91K 133.63K USD | $101.59 67.24 USD | $103.89 68.76 USD | $10.84B 7.17B USD | 157.19 | $0.66 0.44 USD | |
APA Group APA.AX | $8.41 5.57 USD |
+1.45
|
$10.79B 7.14B USD | $3.51M 2.32M USD | $8.34 5.52 USD | $8.45 5.59 USD | $10.79B 7.14B USD | 9.24 | $0.91 0.6 USD | |
BlueScope Steel Limited BSL.AX | $23.85 15.79 USD |
+3.7
|
$10.63B 7.04B USD | $2.19M 1.45M USD | $23.02 15.24 USD | $23.98 15.87 USD | $10.63B 7.04B USD | 12.96 | $1.84 1.22 USD | |
Medibank Private Limited MPL.AX | $3.76 2.49 USD |
+1.08
|
$10.36B 6.85B USD | $6.84M 4.53M USD | $3.72 2.46 USD | $3.78 2.5 USD | $10.36B 6.85B USD | 16.34 | $0.23 0.15 USD | |
Treasury Wine Estates Limited TWE.AX | $12.45 8.24 USD |
+1.88
|
$10.1B 6.69B USD | $2.22M 1.47M USD | $12.25 8.11 USD | $12.52 8.29 USD | $10.1B 6.69B USD | 40.16 | $0.31 0.21 USD | |
Endeavour Group Limited EDV.AX | $5.51 3.65 USD |
+1.85
|
$9.87B 6.53B USD | $7.23M 4.78M USD | $5.44 3.6 USD | $5.57 3.68 USD | $9.87B 6.53B USD | 19.00 | $0.29 0.19 USD | |
Vicinity Centres VCX.AX | $2.13 1.41 USD |
+1.43
|
$9.7B 6.42B USD | $9.72M 6.43M USD | $2.12 1.4 USD | $2.15 1.42 USD | $9.7B 6.42B USD | 30.42 | $0.07 0.05 USD | |
Ampol Limited ALD.AX | $39.79 26.34 USD |
+0.81
|
$9.48B 6.28B USD | $642.96K 425.55K USD | $39.5 26.14 USD | $39.9 26.41 USD | $9.48B 6.28B USD | 17.45 | $2.28 1.51 USD | |
Qantas Airways Limited QAN.AX | $5.45 3.61 USD |
+0.74
|
$9.4B 6.22B USD | $9.35M 6.19M USD | $5.37 3.55 USD | $5.5 3.64 USD | $9.4B 6.22B USD | 5.92 | $0.92 0.61 USD | |
Mirvac Group MGR.AX | $2.36 1.56 USD |
+2.16
|
$9.31B 6.16B USD | $14.2M 9.4M USD | $2.33 1.54 USD | $2.38 1.58 USD | $9.31B 6.16B USD | 0 | -$0.15 -0.09 USD | |
Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
+1.1
|
$9.22B 6.11B USD | $455.04K 301.17K USD | $7.29 4.82 USD | $7.39 4.89 USD | $9.22B 6.11B USD | 30.70 | $0.24 0.16 USD | |
NEXTDC Limited NXT.AX | $17.79 11.77 USD |
+1.19
|
$9.17B 6.07B USD | $1.01M 671.1K USD | $17.45 11.55 USD | $17.79 11.77 USD | $9.17B 6.07B USD | 0 | -$0.09 -0.05 USD | |
SEEK Limited SEK.AX | $25.05 16.58 USD |
+0.72
|
$8.92B 5.91B USD | $889.64K 588.81K USD | $24.63 16.3 USD | $25.19 16.67 USD | $8.92B 5.91B USD | 86.37 | $0.29 0.19 USD | |
Orica Limited ORI.AX | $18.26 12.09 USD |
+2.3
|
$8.88B 5.87B USD | $1.37M 905.17K USD | $17.89 11.84 USD | $18.28 12.1 USD | $8.88B 5.87B USD | 28.53 | $0.64 0.42 USD | |
Worley Limited WOR.AX | $16.75 11.09 USD |
+0.66
|
$8.84B 5.85B USD | $924.88K 612.14K USD | $16.6 10.99 USD | $16.82 11.13 USD | $8.84B 5.85B USD | 36.41 | $0.46 0.3 USD | |
The GPT Group GPT.AX | $4.57 3.02 USD |
+1.78
|
$8.75B 5.79B USD | $5.55M 3.67M USD | $4.54 3 USD | $4.63 3.06 USD | $8.75B 5.79B USD | 0 | -$0.13 -0.08 USD | |
Altium Limited ALU.AX | $65.22 43.17 USD |
-0.06
|
$8.6B 5.69B USD | $710.03K 469.94K USD | $65.22 43.17 USD | $65.42 43.3 USD | $8.6B 5.69B USD | 81.52 | $0.8 0.53 USD | |
DEXUS DXS.AX | $7.91 5.24 USD |
+1.8
|
$8.51B 5.63B USD | $3.35M 2.22M USD | $7.82 5.17 USD | $7.91 5.24 USD | $8.51B 5.63B USD | 0 | -$1.21 -0.8 USD | |
TPG Telecom Limited TPG.AX | $4.51 2.98 USD |
+2.27
|
$8.39B 5.55B USD | $826.67K 547.14K USD | $4.42 2.93 USD | $4.51 2.98 USD | $8.39B 5.55B USD | 150.33 | $0.03 0.02 USD | |
Infratil Limited IFT.AX | $9.92 6.57 USD |
+0.51
|
$8.33B 5.51B USD | $66.87K 44.26K USD | $9.8 6.49 USD | $10.07 6.66 USD | $8.33B 5.51B USD | 24.80 | $0.4 0.26 USD | |
Spark New Zealand Limited SPK.AX | $4.37 2.89 USD |
-0.23
|
$7.94B 5.26B USD | $719.6K 476.27K USD | $4.36 2.89 USD | $4.42 2.93 USD | $7.94B 5.26B USD | 19.00 | $0.23 0.15 USD | |
Atlas Arteria Limited ALX.AX | $5.33 3.53 USD |
+4.31
|
$7.73B 5.12B USD | $4.87M 3.22M USD | $5.1 3.38 USD | $5.35 3.54 USD | $7.73B 5.12B USD | 24.22 | $0.22 0.15 USD | |
Aurizon Holdings Limited AZJ.AX | $4 2.65 USD |
+0.5
|
$7.36B 4.87B USD | $7.5M 4.96M USD | $3.99 2.64 USD | $4.03 2.67 USD | $7.36B 4.87B USD | 17.39 | $0.23 0.15 USD | |
Evolution Mining Limited EVN.AX | $3.58 2.37 USD |
+1.7
|
$7.11B 4.71B USD | $11.79M 7.81M USD | $3.57 2.36 USD | $3.63 2.4 USD | $7.11B 4.71B USD | 39.77 | $0.09 0.06 USD | |
JB Hi-Fi Limited JBH.AX | $64.25 42.52 USD |
+0.55
|
$7.02B 4.65B USD | $505K 334.24K USD | $63.69 42.15 USD | $64.53 42.71 USD | $7.02B 4.65B USD | 15.37 | $4.18 2.77 USD | |
Yancoal Australia Ltd YAL.AX | $5.24 3.47 USD |
+0.19
|
$6.92B 4.58B USD | $1.84M 1.22M USD | $5.22 3.45 USD | $5.3 3.51 USD | $6.92B 4.58B USD | 3.82 | $1.37 0.91 USD | |
Boral Limited BLD.AX | $6.12 4.05 USD |
+0.33
|
$6.75B 4.47B USD | $2.08M 1.37M USD | $6.08 4.02 USD | $6.15 4.07 USD | $6.75B 4.47B USD | 32.21 | $0.19 0.13 USD | |
Argo Investments Limited ARG.AX | $8.78 5.81 USD |
-0.34
|
$6.68B 4.42B USD | $356.71K 236.09K USD | $8.77 5.8 USD | $8.86 5.86 USD | $6.68B 4.42B USD | 25.82 | $0.34 0.23 USD | |
GQG Partners Inc. GQG.AX | $2.24 1.48 USD |
-0.44
|
$6.64B 4.4B USD | $1.69M 1.12M USD | $2.22 1.47 USD | $2.26 1.5 USD | $6.64B 4.4B USD | 14.93 | $0.15 0.1 USD | |
Steadfast Group Limited SDF.AX | $5.88 3.89 USD |
+1.38
|
$6.5B 4.31B USD | $2.64M 1.75M USD | $5.8 3.84 USD | $5.92 3.92 USD | $6.5B 4.31B USD | 30.94 | $0.19 0.13 USD | |
Charter Hall Group CHC.AX | $13.75 9.1 USD |
+2
|
$6.5B 4.3B USD | $916.46K 606.57K USD | $13.57 8.98 USD | $13.83 9.15 USD | $6.5B 4.3B USD | 0 | -$0.47 -0.3 USD | |
Harvey Norman Holdings Limited HVN.AX | $5.15 3.41 USD |
+1.98
|
$6.42B 4.25B USD | $5.03M 3.33M USD | $5.04 3.34 USD | $5.15 3.41 USD | $6.42B 4.25B USD | 17.16 | $0.3 0.2 USD | |
NexGen Energy Ltd. NXG.AX | $11.8 7.81 USD |
+1.55
|
$6.37B 4.21B USD | $172.08K 113.89K USD | $11.72 7.76 USD | $11.91 7.88 USD | $6.37B 4.21B USD | 65.55 | $0.18 0.12 USD | |
ALS Limited ALQ.AX | $13.13 8.69 USD |
+0.61
|
$6.36B 4.21B USD | $681.06K 450.77K USD | $13.06 8.64 USD | $13.26 8.78 USD | $6.36B 4.21B USD | 24.31 | $0.54 0.36 USD | |
EBOS Group Limited EBO.AX | $31.69 20.97 USD |
+1.12
|
$6.08B 4.02B USD | $31.57K 20.89K USD | $31.19 20.64 USD | $31.76 21.02 USD | $6.08B 4.02B USD | 23.47 | $1.35 0.89 USD | |
Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
+1.12
|
$6.06B 4.01B USD | $4.83M 3.2M USD | $2.69 1.78 USD | $2.74 1.81 USD | $6.06B 4.01B USD | 136.00 | $0.02 0.01 USD | |
Qube Holdings Limited QUB.AX | $3.41 2.26 USD |
+3.02
|
$6.02B 3.99B USD | $5.33M 3.53M USD | $3.32 2.2 USD | $3.44 2.28 USD | $6.02B 3.99B USD | 34.10 | $0.1 0.07 USD | |
Whitehaven Coal Limited WHC.AX | $7.1 4.7 USD |
+5.34
|
$5.94B 3.93B USD | $12.59M 8.34M USD | $6.86 4.54 USD | $7.18 4.75 USD | $5.94B 3.93B USD | 5.10 | $1.39 0.92 USD | |
Bendigo and Adelaide Bank Limited BEN.AX | $10.25 6.78 USD |
+1.69
|
$5.8B 3.84B USD | $2.38M 1.58M USD | $10.07 6.66 USD | $10.26 6.79 USD | $5.8B 3.84B USD | 12.20 | $0.84 0.56 USD | |
Viva Energy Group Limited VEA.AX | $3.7 2.45 USD |
+0.27
|
$5.71B 3.78B USD | $3.41M 2.26M USD | $3.67 2.43 USD | $3.73 2.47 USD | $5.71B 3.78B USD | 0 | $0 0 USD | |
Incitec Pivot Limited IPL.AX | $2.89 1.91 USD |
+1.76
|
$5.61B 3.72B USD | $4.8M 3.18M USD | $2.84 1.88 USD | $2.89 1.91 USD | $5.61B 3.72B USD | 20.64 | $0.14 0.09 USD | |
AGL Energy Limited AGL.AX | $8.34 5.52 USD |
+0.85
|
$5.61B 3.71B USD | $2.15M 1.42M USD | $8.26 5.47 USD | $8.4 5.56 USD | $5.61B 3.71B USD | 14.63 | $0.57 0.38 USD | |
Technology One Limited TNE.AX | $16.97 11.23 USD |
+1.31
|
$5.53B 3.66B USD | $1.01M 667.26K USD | $16.55 10.95 USD | $16.97 11.23 USD | $5.53B 3.66B USD | 53.03 | $0.32 0.21 USD | |
IGO Limited IGO.AX | $7.07 4.68 USD |
+2.46
|
$5.35B 3.54B USD | $15.79M 10.45M USD | $6.92 4.58 USD | $7.07 4.68 USD | $5.35B 3.54B USD | 22.09 | $0.32 0.21 USD | |
Virgin Money UK PLC VUK.AX | $4.11 2.72 USD |
+0.24
|
$5.35B 3.54B USD | $3.22M 2.13M USD | $4.11 2.72 USD | $4.13 2.73 USD | $5.35B 3.54B USD | 12.08 | $0.34 0.23 USD | |
Lynas Rare Earths Limited LYC.AX | $5.69 3.77 USD |
+2.89
|
$5.32B 3.52B USD | $6.12M 4.05M USD | $5.51 3.65 USD | $5.72 3.78 USD | $5.32B 3.52B USD | 25.86 | $0.22 0.15 USD | |
Premier Investments Limited PMV.AX | $32.81 21.72 USD |
+5.6
|
$5.23B 3.46B USD | $526.37K 348.38K USD | $31.36 20.76 USD | $32.81 21.72 USD | $5.23B 3.46B USD | 19.30 | $1.7 1.13 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |