行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
房地产投资信托 – 办公室 (169)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $74.57 — |
-7.73
|
$13.98B — | $2.97M — | $73.44 — | $80.2 — | $13.98B — | 44.92 | $1.66 — | |
| BXP BXP | $59.66 — |
-3.13
|
$10.88B — | $2.19M — | $56.87 — | $60.17 — | $10.88B — | 662.88 | $0.09 — | |
| Vornado Realty Trust VNO-PM | $15.35 — |
-1.38
|
$8.64B — | $13.32K — | $15.17 — | $15.66 — | $8.64B — | 23.82 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $15.59 — |
-2.56
|
$8.61B — | $15.9K — | $15.5 — | $15.88 — | $8.61B — | 24.20 | $0.64 — | |
| Gecina 0OPE.IL | $83.93 91.74 USD |
+3.93
|
$6.57B 7.19B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $6.57B 7.19B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO | $32.88 — |
-6.08
|
$7.09B — | $1.4M — | $31.81 — | $34.16 — | $7.09B — | 822.00 | $0.04 — | |
| Gecina GFC.PA | $84 91.82 USD |
+4.48
|
$6.22B 6.8B USD | $232.82K 254.5K USD | $83.1 90.84 USD | $86.25 94.28 USD | $6.22B 6.8B USD | 20.09 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $22 — |
-1.52
|
$6.39B — | $8.32K — | $21.8 — | $22.3 — | $6.39B — | 3.25 | $6.77 — | |
| DEXUS DXS.AX | $7.03 4.65 USD |
-1.75
|
$7.56B 5B USD | $1.75M 1.16M USD | $6.93 4.59 USD | $7.04 4.66 USD | $7.56B 5B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $25.91 — |
-3.86
|
$4.35B — | $1.34M — | $25.01 — | $26.56 — | $4.35B — | 86.36 | $0.3 — | |
| SL Green Realty SLG | $49.24 — |
-5.42
|
$3.93B — | $1.08M — | $47.26 — | $50.85 — | $3.93B — | 703.42 | $0.07 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.19 5.67 USD |
+2.98
|
$3.2B 3.5B USD | $4.93K 5.39K USD | $5.19 5.67 USD | $5.39 5.89 USD | $3.2B 3.5B USD | 9.78 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $29.33 — |
-5.08
|
$3.5B — | $1.45M — | $28.31 — | $30.16 — | $3.5B — | 16.57 | $1.77 — | |
| Keppel DC REIT AJBU.SI | $1.93 1.45 USD |
-3.02
|
$4.35B 3.26B USD | $2.64M 1.98M USD | $1.92 1.44 USD | $1.96 1.47 USD | $4.35B 3.26B USD | 11.35 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.25 5.74 USD |
+3.17
|
$2.79B 3.05B USD | $13.87K 15.17K USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $26.08 — |
-3.12
|
$2.96B — | $781.43K — | $25.35 — | $26.5 — | $2.96B — | 28.65 | $0.91 — | |
| Douglas Emmett DEI | $13.28 — |
-6.35
|
$2.63B — | $2.12M — | $12.76 — | $13.79 — | $2.63B — | 102.15 | $0.13 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.39B — | $100 — | $0.6199 — | $0.6199 — | $2.39B — | 30.85 | $0.02 — | |
| Keppel REIT K71U.SI | $0.79 0.59 USD |
-1.25
|
$3.06B 2.29B USD | $2.59M 1.94M USD | $0.79 0.59 USD | $0.8 0.6 USD | $3.06B 2.29B USD | 26.33 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $285.48 3.45 USD |
0
|
$173.5B 2.1B USD | $2.02K 24.44 USD | $284.85 3.45 USD | $287 3.47 USD | $173.5B 2.1B USD | 133.40 | $2.14 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $6.69 — |
-1.69
|
$1.84B — | $28.1K — | $6.43 — | $6.7 — | $1.84B — | 27.85 | $0.24 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.28 10.6 USD |
-6.11
|
$2.13B 1.58B USD | $1.49M 1.11M USD | $14.13 10.49 USD | $15.1 11.21 USD | $2.13B 1.58B USD | 0 | -$2.3 -1.7 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.59 — |
0
|
$1.49B — | $2.5K — | $9.81 — | $10.7 — | $1.49B — | 0 | -$1.72 — | |
| JBG SMITH Properties JBGS | $15.07 — |
-1.12
|
$1.27B — | $752.35K — | $14.52 — | $15.09 — | $1.27B — | 0 | -$1.65 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.26 0.19 USD |
-3.7
|
$1.43B 1.07B USD | $1.39M 1.04M USD | $0.26 0.19 USD | $0.27 0.2 USD | $1.43B 1.07B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $8.23 — |
-13.55
|
$1.04B — | $5.72M — | $7.89 — | $8.79 — | $1.04B — | 51.43 | $0.16 — | |
| Paramount PGRE | $4.03 — |
-0.98
|
$959.32M — | $2.84M — | $3.86 — | $4.06 — | $959.32M — | 0 | -$0.21 — | |
| Piedmont Office Realty Trust PDM | $6.13 — |
-6.41
|
$814.87M — | $875.94K — | $5.9 — | $6.39 — | $814.87M — | 0 | -$0.6 — | |
| Cromwell Property Group CMW.AX | $0.38 0.25 USD |
-1.3
|
$995.18M 658.67M USD | $264.72K 175.2K USD | $0.3699 0.25 USD | $0.38 0.25 USD | $995.18M 658.67M USD | 0 | -$0.07 -0.04 USD | |
| Brandywine Realty Trust BDN | $3.5 — |
-7.41
|
$607.44M — | $3.52M — | $3.41 — | $3.71 — | $607.44M — | 0 | -$1.14 — | |
| Centuria Office REIT COF.AX | $1.16 0.77 USD |
-1.28
|
$692.91M 458.61M USD | $598.03K 395.81K USD | $1.15 0.76 USD | $1.17 0.78 USD | $692.91M 458.61M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $20.1 21.97 USD |
+2.03
|
$384.32M 420.12M USD | $98.14K 107.28K USD | $20 21.86 USD | $20.85 22.79 USD | $384.32M 420.12M USD | 31.90 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $34.1 37.28 USD |
+3.02
|
$368.77M 403.11M USD | $268 292.96 USD | $33.8 36.95 USD | $34.1 37.28 USD | $368.77M 403.11M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $12.86 — |
-2.28
|
$398.38M — | $184.72K — | $12.7 — | $13.21 — | $398.38M — | 61.23 | $0.21 — | |
| City Office REIT, Inc. CIO-PA | $17.09 — |
-3.43
|
$322.66M — | $483 — | $17.02 — | $17.09 — | $322.66M — | 1.67 | $10.22 — | |
| Hudson Pacific Properties HPP | $2.14 — |
-9.7
|
$310.37M — | $3.24M — | $2.02 — | $2.27 — | $310.37M — | 0 | -$2.58 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.02 0.09 USD |
-0.66
|
$9.88B 310.28M USD | $15.99M 502.21K USD | $3.02 0.09 USD | $3.14 0.1 USD | $9.88B 310.28M USD | 4.95 | $0.61 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.51 0.11 USD |
-2.88
|
$1.22B 258.35M USD | $52.6K 11.18K USD | $0.5 0.11 USD | $0.53 0.11 USD | $1.22B 258.35M USD | 16.83 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
0
|
$316.04M 236.86M USD | $219.5K 164.51K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $316.04M 236.86M USD | 23.50 | $0.01 0.007 USD | |
| GDI Property Group GDI.AX | $0.63 0.41 USD |
0
|
$335.9M 222.32M USD | $261.78K 173.26K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $335.9M 222.32M USD | 0 | -$0.01 -0.006 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.3 8.17 USD |
+0.62
|
$1.07B 217.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 217.58M USD | 15.80 | $2.55 0.52 USD | |
| Elite UK REIT MXNU.SI | $0.2899 0.36 USD |
0
|
$169.95M 217.35M USD | $63K 80.57K USD | $0.28 0.36 USD | $0.2899 0.36 USD | $169.95M 217.35M USD | 7.12 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.13 2.32 USD |
-3.1
|
$278.34M 206.54M USD | $129.22K 95.89K USD | $3.09 2.29 USD | $3.23 2.4 USD | $278.34M 206.54M USD | 7.11 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.13 11.23 USD |
-9.46
|
$273M 202.58M USD | $24.86K 18.44K USD | $14.86 11.03 USD | $16.24 12.05 USD | $273M 202.58M USD | 0 | -$4.93 -3.6 USD | |
| Sentral REIT 5123.KL | $0.7399 0.16 USD |
0
|
$878.69M 186.84M USD | $136.8K 29.09K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $878.69M 186.84M USD | 10.50 | $0.07 0.01 USD | |
| City Office REIT CIO | $4.39 — |
-1.57
|
$184.03M — | $293.49K — | $4.2 — | $4.48 — | $184.03M — | 0 | -$0.61 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.17 — |
-2.81
|
$180.69M — | $182.8K — | $0.17 — | $0.17 — | $180.69M — | 0 | -$0.01 — | |
| Equity Commonwealth EQC | $1.6 — |
-0.62
|
$173.31M — | $848.02K — | $1.59 — | $1.6 — | $173.31M — | 4.21 | $0.38 — | |
| Franklin Street Properties FSP | $1.47 — |
-6.96
|
$163.64M — | $736.02K — | $1.41 — | $1.56 — | $163.64M — | 0 | -$0.47 — | |
| CMC REIT 1503.HK | $1.13 0.14 USD |
+2.73
|
$1.27B 162.95M USD | $95K 12.15K USD | $1.11 0.14 USD | $1.13 0.14 USD | $1.27B 162.95M USD | 0 | -$0.17 -0.02 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
-4.13
|
$151.76M — | $868.1K — | $0.11 — | $0.1199 — | $151.76M — | 11.59 | $0.01 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
-0.76
|
$5.3B 149.02M USD | $19.3K 543.05 USD | $6.5 0.18 USD | $6.55 0.18 USD | $5.3B 149.02M USD | 11.40 | $0.57 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.94 0.22 USD |
+0.43
|
$4.51B 141.67M USD | $5.3M 166.33K USD | $6.94 0.22 USD | $7.18 0.23 USD | $4.51B 141.67M USD | 0 | -$0.03 -0.0009 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-1.69
|
$103.04M — | $2.99M — | $0.05999 — | $0.05999 — | $103.04M — | 0 | -$0.1 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.6 2.84 USD |
+4
|
$91.96M 100.52M USD | $49.01K 53.58K USD | $2.57 2.81 USD | $2.63 2.87 USD | $91.96M 100.52M USD | 4.72 | $0.55 0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.66 6.43 USD |
-6.18
|
$133.08M 98.76M USD | $16.35K 12.13K USD | $8.6 6.38 USD | $8.92 6.62 USD | $133.08M 98.76M USD | 0 | -$1.4 -1.03 USD | |
| Orion Properties ONL | $1.55 — |
-11.43
|
$98.3M — | $670.32K — | $1.53 — | $1.72 — | $98.3M — | 0 | -$1.63 — | |
| Australian Unity Office Fund AOF.AX | $0.88 0.58 USD |
0
|
$143.84M 95.2M USD | $10.41K 6.89K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $143.84M 95.2M USD | 0 | -$0.37 -0.2 USD | |
| Acanthe Développement ACAN.PA | $0.2999 0.33 USD |
-6.18
|
$49.95M 54.61M USD | $18.68K 20.42K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $49.95M 54.61M USD | 0 | -$0.09 -0.09 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.26 0.06 USD |
0
|
$127.63M 27.14M USD | $120K 25.52K USD | $0.26 0.06 USD | $0.27 0.06 USD | $127.63M 27.14M USD | 8.66 | $0.03 0.006 USD | |
| Office Properties Income Trust OPI | $0.3699 — |
-6.36
|
$25.5M — | $228.77K — | $0.3599 — | $0.4 — | $25.5M — | 0 | -$2.63 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8 0.59 USD |
-5.88
|
$26.85M 19.93M USD | $14.65K 10.87K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $26.85M 19.93M USD | 0 | -$2.41 -1.7 USD | |
| Creative Media & Community Trust CMCT | $0.22 — |
-15.73
|
$4.81M — | $1.11M — | $0.2099 — | $0.25 — | $4.81M — | 0 | -$14.71 — | |
| Hudson Pacific Properties HPP-PC | $12.83 — |
-1.69
|
$0 — | $20.16K — | $12.55 — | $12.85 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $13.15 — |
-1.42
|
$0 — | $39.82K — | $12.91 — | $13.26 — | $0 — | 20.41 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $110 22.3 USD |
0
|
$84.14B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.14B 17.05B USD | 40.59 | $2.71 0.55 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $68.34 74.7 USD |
-4.29
|
$12.19B 13.32B USD | $82 89.64 USD | $67.7 74.01 USD | $72.88 79.67 USD | $12.19B 13.32B USD | 41.67 | $1.64 1.79 USD | |
| BXP, Inc. BOXP34.SA | $33.18 6.73 USD |
0
|
$65.36B 13.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.36B 13.25B USD | 663.60 | $0.05 0.01 USD | |
| BXP, Inc. BO9.F | $52.34 57.21 USD |
-6.8
|
$9.23B 10.09B USD | $10 10.93 USD | $51.56 56.36 USD | $55.82 61.02 USD | $9.23B 10.09B USD | 654.25 | $0.08 0.09 USD | |
| Vornado Realty Trust VNORP | $82.99 — |
0
|
$8.85B — | $1 — | $98 — | $98 — | $8.85B — | 128.86 | $0.64 — | |
| Vornado Realty Trust V1NO34.SA | $194.2 39.36 USD |
0
|
$42.65B 8.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.65B 8.64B USD | 844.34 | $0.23 0.05 USD | |
| Nippon Building Fund Inc. 8951.T | $134,000 904.54 USD |
+1.44
|
$1.14T 7.69B USD | $10.31K 69.6 USD | $129,800 876.19 USD | $134,600 908.59 USD | $1.14T 7.69B USD | 24.74 | $5.42K 36.56 USD | |
| Vornado Realty Trust VO7.F | $29.11 31.82 USD |
+6.59
|
$6.88B 7.52B USD | $140 153.04 USD | $28.76 31.44 USD | $31.4 34.32 USD | $6.88B 7.52B USD | 727.75 | $0.04 0.04 USD | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Gecina GECFF | $88.16 — |
0
|
$6.88B — | $100 — | $97 — | $97 — | $6.88B — | 19.33 | $4.56 — | |
| Gecina GFC.VI | $84.75 92.64 USD |
+5.02
|
$6.27B 6.86B USD | $0 0 USD | $84.35 92.21 USD | $85.2 93.14 USD | $6.27B 6.86B USD | 20.27 | $4.18 4.57 USD | |
| Gecina GI6A.F | $84.4 92.26 USD |
+4.46
|
$6.25B 6.83B USD | $50 54.66 USD | $84.4 92.26 USD | $84.4 92.26 USD | $6.25B 6.83B USD | 20.19 | $4.18 4.57 USD | |
| Japan Real Estate Investment Corporation 8952.T | $111,100 749.96 USD |
+2.02
|
$790.4B 5.34B USD | $9.31K 62.82 USD | $107,900 728.36 USD | $111,200 750.63 USD | $790.4B 5.34B USD | 21.07 | $5.27K 35.58 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.72B — | $2.33K — | $4.81 — | $4.81 — | $4.72B — | 0 | -$0.54 — | |
| SL Green Realty Corp. S1LG34.SA | $146.79 29.75 USD |
0
|
$23.13B 4.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.13B 4.69B USD | 611.62 | $0.24 0.05 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $375.8 4.55 USD |
+0.53
|
$356.22B 4.31B USD | $55 0.67 USD | $375.8 4.55 USD | $375.8 4.55 USD | $356.22B 4.31B USD | 16.56 | $22.69 0.27 USD | |
| Cousins Properties Incorporated CPZ1.F | $23 25.14 USD |
-5.74
|
$3.89B 4.25B USD | $180 196.76 USD | $22.6 24.7 USD | $24.2 26.45 USD | $3.89B 4.25B USD | 85.18 | $0.27 0.3 USD | |
| Société Foncière Lyonnaise FLY.PA | $77.29 84.49 USD |
+1.06
|
$3.32B 3.63B USD | $235 256.89 USD | $76.5 83.62 USD | $77.29 84.49 USD | $3.32B 3.63B USD | 16.06 | $4.81 5.26 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.36 5.86 USD |
+6.14
|
$3.31B 3.62B USD | $100 109.31 USD | $5.36 5.86 USD | $5.36 5.86 USD | $3.31B 3.62B USD | 10.11 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.29 5.78 USD |
+4.65
|
$3.27B 3.57B USD | $0 0 USD | $5.29 5.78 USD | $5.36 5.85 USD | $3.27B 3.57B USD | 9.98 | $0.53 0.58 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.73 | $57.27 — | |
| Kilroy Realty Corporation KRC.F | $26 28.42 USD |
-7.8
|
$3.1B 3.38B USD | $160 174.9 USD | $25.6 27.98 USD | $28 30.61 USD | $3.1B 3.38B USD | 16.14 | $1.61 1.76 USD | |
| ORIX JREIT Inc. 8954.T | $179,900 1214.38 USD |
+0.11
|
$496.52B 3.35B USD | $4.29K 28.97 USD | $176,400 1190.75 USD | $180,100 1215.73 USD | $496.52B 3.35B USD | 21.52 | $8.36K 56.41 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
+10.34
|
$2.83B 3.09B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.83B 3.09B USD | 106.66 | $0.12 0.13 USD | |
| COPT Defense Properties WX7.F | $22.4 24.49 USD |
-4.27
|
$2.58B 2.82B USD | $1 1.09 USD | $22 24.05 USD | $23.2 25.36 USD | $2.58B 2.82B USD | 20.00 | $1.12 1.22 USD | |
| Highwoods Properties, Inc. HQS.F | $23.2 25.36 USD |
-4.92
|
$2.56B 2.8B USD | $673 735.68 USD | $22.8 24.92 USD | $24.4 26.67 USD | $2.56B 2.8B USD | 26.97 | $0.86 0.94 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $366.5 4.43 USD |
0
|
$223.27B 2.7B USD | $144 1.74 USD | $366.5 4.43 USD | $366.5 4.43 USD | $223.27B 2.7B USD | 42.71 | $8.58 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.57B — | $364 — | $22.9 — | $22.9 — | $2.57B — | 17.48 | $1.31 — | |
| Derwent London Plc DVK.F | $20.4 22.3 USD |
+6.25
|
$2.34B 2.55B USD | $10 10.93 USD | $18.8 20.55 USD | $20.6 22.52 USD | $2.34B 2.55B USD | 16.99 | $1.2 1.31 USD | |
| Daiwa Office Investment Corporation 8976.T | $300,500 2028.46 USD |
+0.91
|
$284.4B 1.92B USD | $576 3.89 USD | $293,700 1982.56 USD | $302,000 2038.58 USD | $284.4B 1.92B USD | 21.37 | $14.06K 94.88 USD | |
| Empire State Realty OP, L.P. FISK | $7.4 — |
0
|
$1.84B — | $185 — | $7.4 — | $7.4 — | $1.84B — | 28.46 | $0.26 — | |
| Empire State Realty OP, L.P. OGCP | $6.6 — |
0
|
$1.84B — | $242 — | $6.6 — | $6.6 — | $1.84B — | 27.50 | $0.24 — | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.85 6.39 USD |
+1.74
|
$1.49B 1.63B USD | $607 663.53 USD | $5.75 6.29 USD | $6.1 6.67 USD | $1.49B 1.63B USD | 17.20 | $0.34 0.37 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,400 421.22 USD |
+0.16
|
$222.14B 1.5B USD | $2.96K 19.97 USD | $61,500 415.14 USD | $62,700 423.24 USD | $222.14B 1.5B USD | 15.40 | $4.05K 27.34 USD | |
| Great Portland Estates Plc G9KB.F | $3.38 3.69 USD |
+9.03
|
$1.37B 1.5B USD | $21 22.96 USD | $2.96 3.24 USD | $3.38 3.69 USD | $1.37B 1.5B USD | 0 | -$0.11 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}