$3.44T
总市值
$300.06B
总容积
BTC 58.57%     ETH 11.49%
比特币主导

板块:房地产,行业:房地产投资信托 – 办公室,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vornado Realty Trust  VNO-PM $17.62
-0.06
$9.92B $9.53K $17.4 $17.62 $9.92B 27.36 $0.64
Vornado Realty Trust  VNO-PL $17.65
-0.45
$9.75B $16.64K $17.49 $17.65 $9.75B 27.40 $0.64
Vornado Realty Trust  VNO $35.86
-4.93
$7.49B $2.9M $35.29 $37.73 $7.49B 8.85 $4.05
Gecina  0OPE.IL $79.68 87.1 USD
-0.65
$6.24B 6.82B USD $14.66K 16.02K USD $78.1 85.37 USD $80.25 87.72 USD $6.24B 6.82B USD 0 -$13.56 -14.8 USD
Gecina  GFC.PA $79.8 87.23 USD
-0.25
$5.95B 6.51B USD $173.38K 189.52K USD $79.5 86.9 USD $80.15 87.61 USD $5.95B 6.51B USD 11.63 $6.86 7.5 USD
SL Green Realty Corp.  SLG-PI $21.37
-0.33
$6.21B $11.96K $21.25 $21.4 $6.21B 3.15 $6.77
DEXUS  DXS.AX $7.16 4.74 USD
-0.69
$7.7B 5.1B USD $1.65M 1.09M USD $7.16 4.74 USD $7.26 4.81 USD $7.7B 5.1B USD 51.14 $0.14 0.09 USD
Kilroy Realty  KRC $42.61
+0.83
$5.09B $876.21K $41.51 $42.68 $5.09B 15.72 $2.71
Keppel DC REIT  AJBU.SI $2.39 1.79 USD
+0.42
$5.83B 4.37B USD $8.21M 6.15M USD $2.38 1.78 USD $2.43 1.82 USD $5.83B 4.37B USD 14.05 $0.17 0.13 USD
Cousins Properties Incorporated  CUZ $25.52
-0.89
$4.29B $1.4M $25.38 $25.81 $4.29B 72.91 $0.35
SL Green Realty  SLG $50.24
-0.34
$3.81B $1.54M $49.5 $50.98 $3.81B 2512.00 $0.02
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.47 5.97 USD
+0.18
$3.37B 3.69B USD $806.32K 881.41K USD $5.4 5.9 USD $5.48 5.99 USD $3.37B 3.69B USD 7.09 $0.77 0.84 USD
Highwoods Properties  HIW $28.47
-0.21
$3.19B $1.23M $28.13 $28.63 $3.19B 24.75 $1.15
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.44 5.95 USD
-0.46
$2.89B 3.16B USD $12.85K 14.05K USD $5.4 5.9 USD $5.47 5.98 USD $2.89B 3.16B USD 0 -$1.3 -1.4 USD
Keppel REIT  K71U.SI $1.04 0.78 USD
-0.95
$4.17B 3.13B USD $10.3M 7.72M USD $1.03 0.77 USD $1.06 0.79 USD $4.17B 3.13B USD 26.00 $0.04 0.03 USD
Empire State Realty OP, L.P  ESBA $7.06
-3.16
$1.94B $5.34K $6.96 $7.11 $1.94B 35.27 $0.2
Paramount  PGRE $6.55
-0.15
$1.56B $1.82M $6.54 $6.56 $1.56B 0 -$0.44
Allied Properties Real Estate Investment Trust  AP-UN.TO $14.09 10.46 USD
-1.67
$1.97B 1.46B USD $958.54K 711.3K USD $14.02 10.4 USD $14.41 10.69 USD $1.97B 1.46B USD 0 -$4.1 -3.04 USD
Allied Properties Real Estate Investment Trust  APYRF $9.96
-0.8
$1.38B $900 $9.96 $9.96 $1.38B 0 -$2.93
JBG SMITH Properties  JBGS $18.82
-0.74
$1.16B $411.61K $18.71 $19.12 $1.16B 0 -$2.05
Easterly Government Properties  DEA $21.4
-0.23
$1.1B $336.04K $21.33 $21.56 $1.1B 71.33 $0.3
Piedmont Office Realty Trust  PDM $8.07
-0.37
$1B $645.26K $8.04 $8.2 $1B 0 -$0.56
Cromwell Property Group  CMW.AX $0.4699 0.31 USD
+1.09
$1.22B 805.99M USD $2.12M 1.4M USD $0.46 0.3 USD $0.4699 0.31 USD $1.22B 805.99M USD 0 -$0.04 -0.02 USD
City Office REIT, Inc.  CIO-PA $24.92
-0.04
$470.49M $3.36K $24.92 $24.95 $470.49M 2.43 $10.22
Postal Realty Trust  PSTL $14.76
+1.18
$462.97M $220.69K $14.43 $14.79 $462.97M 37.84 $0.39
Centuria Office REIT  COF.AX $1.17 0.77 USD
-0.43
$695.9M 460.58M USD $892.63K 590.79K USD $1.17 0.77 USD $1.19 0.79 USD $695.9M 460.58M USD 0 -$0.03 -0.01 USD
NSI N.V.  NSI.AS $20.35 22.25 USD
-0.25
$377.08M 412.2M USD $36.84K 40.27K USD $20.35 22.25 USD $20.45 22.35 USD $377.08M 412.2M USD 185.00 $0.11 0.12 USD
IGB Commercial Real Estate Investment Trust  5299.KL $0.6099 0.13 USD
-3.2
$1.46B 310.98M USD $413.4K 87.9K USD $0.6099 0.13 USD $0.6199 0.13 USD $1.46B 310.98M USD 20.16 $0.03 0.006 USD
IREIT Global  UD1U.SI $0.2899 0.22 USD
0
$390M 292.29M USD $308.9K 231.51K USD $0.2899 0.21 USD $0.2899 0.22 USD $390M 292.29M USD 29.00 $0.01 0.007 USD
Elite UK REIT  MXNU.SI $0.3599 0.46 USD
0
$219.65M 280.92M USD $153.9K 196.83K USD $0.3599 0.45 USD $0.3699 0.47 USD $219.65M 280.92M USD 18.00 $0.02 0.03 USD
City Office REIT  CIO $6.9
0
$278.51M $114.08K $6.9 $6.91 $278.51M 0 -$3.18
BTB Real Estate Investment Trust  BTB-UN.TO $3.77 2.8 USD
-2.84
$335.4M 248.89M USD $255.71K 189.75K USD $3.77 2.8 USD $3.88 2.88 USD $335.4M 248.89M USD 8.56 $0.44 0.33 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.2399
+2.17
$245.45M $228.5K $0.23 $0.2399 $245.45M 0 -$0.02
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $40.96 8.3 USD
+0.22
$1.09B 221.15M USD $27.23K 5.52K USD $40.78 8.27 USD $41 8.31 USD $1.09B 221.15M USD 23.27 $1.76 0.36 USD
Dream Office Real Estate Investment Trust  D-UN.TO $18.09 13.42 USD
-1.52
$296.04M 219.68M USD $19.48K 14.45K USD $17.89 13.28 USD $18.25 13.54 USD $296.04M 219.68M USD 0 -$8.79 -6.5 USD
Sentral REIT  5123.KL $0.79 0.17 USD
+1.29
$938.47M 199.55M USD $79.2K 16.84K USD $0.78 0.17 USD $0.79 0.17 USD $938.47M 199.55M USD 11.21 $0.07 0.01 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $8.4 0.26 USD
+5
$5.46B 171.47M USD $8.67M 272.22K USD $7.9 0.25 USD $8.45 0.27 USD $5.46B 171.47M USD 0 -$0.42 -0.01 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.9 3.17 USD
-1.69
$133.27M 145.68M USD $39.58K 43.27K USD $2.89 3.16 USD $2.96 3.24 USD $133.27M 145.68M USD 4.32 $0.67 0.73 USD
Orion Properties  ONL $2.42
+0.41
$136.28M $154.46K $2.39 $2.44 $136.28M 0 -$1.38
Manulife US Real Estate Investment Trust  BTOU.SI $0.07
-1.35
$131.47M $946.6K $0.07 $0.07 $131.47M 0 -$0.13
Franklin Street Properties  FSP $1.18
-4.07
$122.35M $524.49K $1.18 $1.28 $122.35M 0 -$0.44
True North Commercial Real Estate Investment Trust  TNT-UN.TO $8.86 6.57 USD
-1.66
$127.57M 94.66M USD $30.05K 22.3K USD $8.86 6.57 USD $9 6.68 USD $127.57M 94.66M USD 0 -$2.14 -1.5 USD
Acanthe Développement  ACAN.PA $0.25 0.27 USD
+0.4
$41.17M 45.01M USD $7.13K 7.8K USD $0.2399 0.26 USD $0.25 0.27 USD $41.17M 45.01M USD 0 -$0.01 -0.01 USD
Australian Unity Office Fund  AOF.AX $0.39 0.26 USD
0
$64.11M 42.43M USD $9.17K 6.07K USD $0.39 0.26 USD $0.39 0.26 USD $64.11M 42.43M USD 0 -$0.22 -0.1 USD
Tower Real Estate Investment Trust  5111.KL $0.2999 0.06 USD
0
$147.26M 31.31M USD $26K 5.53K USD $0.2999 0.06 USD $0.3099 0.06 USD $147.26M 31.31M USD 30.00 $0.01 0.002 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.81 0.6 USD
-1.22
$27.22M 20.2M USD $235.66K 174.87K USD $0.8 0.59 USD $0.8199 0.61 USD $27.22M 20.2M USD 0 -$1.33 -0.9 USD
Creative Media & Community Trust  CMCT $5.04
-6.49
$3.98M $11.9K $4.77 $5.17 $3.98M 0 -$245.5
Hudson Pacific Properties  HPP-PC $14.98
-0.44
$0 $4.75K $14.96 $15 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.49
-0.96
$0 $18.51K $14.35 $14.54 $0 22.50 $0.64
BXP, Inc.  BOXP34.SA $37.24 7.55 USD
-1.59
$66.08B 13.39B USD $12 2.43 USD $37.24 7.55 USD $37.24 7.55 USD $66.08B 13.39B USD 0 -$0.69 -0.1 USD
BXP, Inc.  BO9.F $60.76 66.42 USD
-0.85
$10.79B 11.79B USD $195 213.16 USD $60.5 66.13 USD $61.4 67.12 USD $10.79B 11.79B USD 0 -$1.11 -1.2 USD
Alexandria Real Estate Equities, Inc.  A1RE34.SA $73.28 14.85 USD
-1.9
$50.77B 10.29B USD $60 12.16 USD $73 14.8 USD $74.9 15.18 USD $50.77B 10.29B USD 0 -$3.32 -0.6 USD
Alexandria Real Estate Equities, Inc.  A6W.F $48.72 53.26 USD
+1.08
$8.79B 9.61B USD $20 21.86 USD $47.38 51.79 USD $48.72 53.26 USD $8.79B 9.61B USD 0 -$2.14 -2.3 USD
Vornado Realty Trust  V1NO34.SA $205.4 41.63 USD
0
$42.35B 8.58B USD $0 0 USD $205.4 41.63 USD $205.4 41.63 USD $42.35B 8.58B USD 9.11 $22.53 4.57 USD
Nippon Building Fund Inc.  8951.T $143,300 967.32 USD
+0.77
$1.24T 8.37B USD $20.26K 136.78 USD $142,100 959.21 USD $143,400 967.99 USD $1.24T 8.37B USD 26.38 $5.43K 36.67 USD
Nippon Building Fund  NBFJF $934.19
0
$8.08B $5 $940 $940 $8.08B 26.52 $35.22
Vornado Realty Trust  VNORP $72.5
-4.61
$7.73B $200 $72.5 $73 $7.73B 112.57 $0.64
Vornado Realty Trust  VO7.F $31.15 34.05 USD
-4.65
$6.53B 7.13B USD $45 49.19 USD $30.94 33.82 USD $32.43 35.45 USD $6.53B 7.13B USD 8.55 $3.64 3.98 USD
Gecina  GFC.VI $80 87.45 USD
-0.25
$5.95B 6.51B USD $0 0 USD $79.65 87.07 USD $80 87.45 USD $5.95B 6.51B USD 11.66 $6.86 7.5 USD
Gecina  GI6A.F $79.5 86.9 USD
-1.24
$5.89B 6.44B USD $100 109.31 USD $79.5 86.9 USD $79.5 86.9 USD $5.89B 6.44B USD 11.58 $6.86 7.5 USD
Japan Real Estate Investment Corporation  8952.T $127,400 859.99 USD
+0.24
$906.36B 6.12B USD $14.56K 98.28 USD $126,500 853.91 USD $127,900 863.36 USD $906.36B 6.12B USD 17.22 $7.4K 49.93 USD
DEXUS  DEXSF $5.13
0
$5.52B $100 $5.13 $5.13 $5.52B 51.29 $0.1
Embassy Office Parks REIT  EMBASSY.BO $431.4 5.22 USD
-0.24
$408.92B 4.95B USD $212.67K 2.57K USD $428.5 5.18 USD $436 5.27 USD $408.92B 4.95B USD 25.51 $16.91 0.2 USD
Kilroy Realty Corporation  KRC.F $37 40.45 USD
+1.09
$4.41B 4.82B USD $60 65.59 USD $36 39.35 USD $37 40.45 USD $4.41B 4.82B USD 15.74 $2.35 2.57 USD
Cousins Properties Incorporated  CPZ1.F $22.2 24.27 USD
0
$3.76B 4.12B USD $475 519.24 USD $22 24.05 USD $22.4 24.49 USD $3.76B 4.12B USD 74.00 $0.3 0.33 USD
SL Green Realty Corp.  S1LG34.SA $133.42 27.04 USD
-2.76
$20B 4.05B USD $1 0.2 USD $133.42 27.04 USD $133.42 27.04 USD $20B 4.05B USD 2668.40 $0.05 0.01 USD
ORIX JREIT Inc.  8954.T $105,500 712.15 USD
+1.15
$582.36B 3.93B USD $13.03K 87.96 USD $104,800 707.43 USD $106,100 716.2 USD $582.36B 3.93B USD 24.79 $4.26K 28.73 USD
ORIX JREIT  ORXJF $650
0
$3.74B $1 $1,450 $1,450 $3.74B 23.52 $27.63
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.44 5.95 USD
0
$3.37B 3.68B USD $1.8K 1.97K USD $5.44 5.95 USD $5.44 5.95 USD $3.37B 3.68B USD 7.06 $0.77 0.84 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.46 5.97 USD
-0.09
$3.36B 3.68B USD $0 0 USD $5.4 5.9 USD $5.46 5.97 USD $3.36B 3.68B USD 7.09 $0.77 0.84 USD
Mindspace Business Parks REIT  MINDSPACE.BO $469.07 5.67 USD
+0.52
$285.75B 3.46B USD $398.02K 4.82K USD $465.5 5.63 USD $470.98 5.7 USD $285.75B 3.46B USD 55.51 $8.45 0.1 USD
Keppel REIT  KREVF $0.8
-5.88
$3.24B $1K $0.81 $0.81 $3.24B 26.69 $0.03
COPT Defense Properties  WX7.F $24.8 27.11 USD
+1.64
$2.85B 3.12B USD $10 10.93 USD $24.4 26.67 USD $24.8 27.11 USD $2.85B 3.12B USD 21.75 $1.14 1.25 USD
Highwoods Properties, Inc.  HQS.F $24.8 27.11 USD
+0.81
$2.79B 3.05B USD $102 111.5 USD $23.8 26.02 USD $24.8 27.11 USD $2.79B 3.05B USD 24.80 $1 1.09 USD
Derwent London  DWVYF $22.9
0
$3.05B $2 $23.47 $23.47 $3.05B 16.12 $1.42
Brookfield India Real Estate Trust  BIRET.BO $342.3 4.14 USD
-0.45
$219.08B 2.65B USD $7.48K 90.45 USD $341.51 4.13 USD $345.5 4.18 USD $219.08B 2.65B USD 76.06 $4.5 0.05 USD
Douglas Emmett, Inc.  D8K.F $11.2 12.24 USD
+0.9
$2.29B 2.5B USD $436 476.61 USD $11.1 12.13 USD $11.2 12.24 USD $2.29B 2.5B USD 58.94 $0.19 0.21 USD
Derwent London Plc  DVK.F $19.9 21.75 USD
+1.02
$2.27B 2.48B USD $82 89.64 USD $18.8 20.55 USD $19.9 21.75 USD $2.27B 2.48B USD 8.25 $2.41 2.63 USD
Daiwa Office Investment Corporation  8976.T $380,000 2565.11 USD
+0.8
$359.65B 2.43B USD $1.38K 9.29 USD $377,000 2544.86 USD $381,000 2571.86 USD $359.65B 2.43B USD 25.25 $15.05K 101.58 USD
Empire State Realty OP, L.P.  FISK $7.15
0
$2.01B $82 $7.15 $7.15 $2.01B 35.75 $0.2
Empire State Realty OP, L.P.  OGCP $7.31
0
$2.01B $1.88K $7.01 $8.03 $2.01B 36.54 $0.2
MORI TRUST REIT, Inc.  8961.T $78,200 527.87 USD
+0.64
$278.39B 1.88B USD $5.22K 35.22 USD $77,400 522.47 USD $78,300 528.55 USD $278.39B 1.88B USD 19.19 $4.07K 27.5 USD
Great Portland Estates  GPEAF $4.59
0
$1.85B $7 $5.27 $5.27 $1.85B 11.47 $0.4
Great Portland Estates Plc  G9KB.F $3.82 4.18 USD
+1.06
$1.54B 1.69B USD $140 153.04 USD $3.64 3.98 USD $3.82 4.18 USD $1.54B 1.69B USD 11.23 $0.34 0.37 USD
Hulic Reit, Inc.  3295.T $171,200 1155.65 USD
-0.17
$246.53B 1.66B USD $2.99K 20.18 USD $170,700 1152.27 USD $172,100 1161.72 USD $246.53B 1.66B USD 20.66 $8.29K 55.93 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.9 6.45 USD
0
$1.51B 1.65B USD $15 16.4 USD $6 6.56 USD $6 6.56 USD $1.51B 1.65B USD 10.00 $0.59 0.64 USD
Hudson Pacific Properties, Inc.  HP9.F $1.95 2.13 USD
-7.14
$1.5B 1.64B USD $3K 3.28K USD $1.95 2.13 USD $2.07 2.27 USD $1.5B 1.64B USD 0 -$2.43 -2.6 USD
Paramount Group, Inc.  6PM.F $5.7 6.23 USD
+1.68
$1.37B 1.5B USD $6.15K 6.73K USD $5.6 6.12 USD $5.7 6.23 USD $1.37B 1.5B USD 0 -$0.38 -0.4 USD
Workspace  WKPPF $5.8
0
$1.11B $200 $6.18 $6.18 $1.11B 144.98 $0.04
SK Reits Co., Ltd.  395400.KS $5,300 4 USD
+0.19
$1.45T 1.09B USD $0 0 USD $0 0 USD $0 0 USD $1.45T 1.09B USD 0 $0 0 USD
Ichigo Office REIT Investment Corporation  8975.T $94,400 637.23 USD
-0.53
$146.79B 990.85M USD $2.93K 19.78 USD $93,800 633.18 USD $94,700 639.25 USD $146.79B 990.85M USD 15.77 $5.98K 40.4 USD
Workspace Group Plc  WRX1.F $4.52 4.94 USD
-3
$886.38M 968.93M USD $5 5.47 USD $4.5 4.92 USD $4.6 5.03 USD $886.38M 968.93M USD 150.66 $0.03 0.03 USD
Global One Real Estate Investment Corp.  8958.T $142,400 961.24 USD
+0.49
$142.2B 959.91M USD $1.7K 11.5 USD $141,500 955.16 USD $142,600 962.59 USD $142.2B 959.91M USD 21.55 $6.61K 44.6 USD
MyHotelMatch S.A.  6GD.SG $1.08 1.18 USD
0
$706.09M 771.85M USD $0 0 USD $0.009799 0.01 USD $1.08 1.18 USD $706.09M 771.85M USD 0 -$0.02 -0.02 USD
Société de la Tour Eiffel  EIFF.PA $4.6 5.03 USD
0
$621.85M 679.77M USD $732 800.17 USD $4.58 5.01 USD $4.6 5.03 USD $621.85M 679.77M USD 0 -$1.59 -1.7 USD
Société de la Tour Eiffel  UVA.SG $4.38 4.79 USD
-0.9
$616.22M 673.61M USD $0 0 USD $4.38 4.79 USD $4.59 5.02 USD $616.22M 673.61M USD 0 -$1.59 -1.7 USD
Société de la Tour Eiffel  UVA.F $4.6 5.03 USD
-1.71
$611.22M 668.15M USD $16 17.49 USD $4.6 5.03 USD $4.6 5.03 USD $611.22M 668.15M USD 0 -$1.59 -1.7 USD
Brandywine Realty Trust  B2X.F $2.86 3.13 USD
-3.28
$499.47M 545.99M USD $50 54.66 USD $2.83 3.1 USD $2.86 3.13 USD $499.47M 545.99M USD 0 -$0.94 -1.02 USD
One REIT, Inc.  3290.T $89,400 603.48 USD
+0.11
$72B 486.04M USD $2.22K 14.98 USD $88,900 600.1 USD $89,900 606.85 USD $72B 486.04M USD 16.28 $5.49K 37.05 USD
NSI  NIUWF $25.79
0
$476.72M $100 $23.4 $23.4 $476.72M 198.38 $0.13
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀