板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PL | $18.05 — |
-0.06
|
$9.97B — | $20.58K — | $18.00 — | $18.14 — | $9.97B — | 28.02 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.59 — |
+0.23
|
$9.90B — | $13.46K — | $17.45 — | $17.64 — | $9.90B — | 27.31 | $0.64 — | ||
| Vornado Realty Trust VNO | $35.10 — |
-0.33
|
$7.33B — | $782.23K — | $34.27 — | $35.73 — | $7.33B — | 8.37 | $4.19 — | ||
| Gecina 0OPE.IL | €79.28 86.66 USD |
+0.57
|
€6.21B 6.79B USD | €76.77K 83.92K USD | €78.45 85.76 USD | €79.55 86.96 USD | €6.21B 6.79B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €79.55 86.96 USD |
+0.95
|
€5.89B 6.44B USD | €132.06K 144.36K USD | €78.55 85.87 USD | €79.55 86.96 USD | €5.89B 6.44B USD | 11.59 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.29 — |
+0.85
|
$6.18B — | $15.75K — | $21.00 — | $21.29 — | $6.18B — | 3.14 | $6.77 — | ||
| DEXUS DXS.AX | A$7.01 4.64 USD |
-0.14
|
A$7.54B 4.99B USD | A$3.45M 2.28M USD | A$7.00 4.63 USD | A$7.09 4.69 USD | A$7.54B 4.99B USD | 46.73 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $40.88 — |
+0.81
|
$4.88B — | $439.70K — | $40.38 — | $41.38 — | $4.88B — | 15.08 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.00 — |
-0.16
|
$4.20B — | $973.02K — | $24.98 — | $25.55 — | $4.20B — | 71.42 | $0.35 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.24 1.68 USD |
+0.45
|
SGD 5.46B 4.09B USD | SGD 3.76M 2.82M USD | SGD 2.23 1.67 USD | SGD 2.25 1.69 USD | SGD 5.46B 4.09B USD | 13.17 | SGD 0.17 0.13 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.16 5.64 USD |
+0.49
|
€3.17B 3.46B USD | €1.14M 1.25M USD | €5.12 5.6 USD | €5.17 5.65 USD | €3.17B 3.46B USD | 7.16 | €0.72 0.79 USD | ||
| SL Green Realty SLG | $44.66 — |
+0.97
|
$3.39B — | $618.41K — | $44.28 — | $45.39 — | $3.39B — | 2233.00 | $0.02 — | ||
| Keppel REIT K71U.SI | SGD 1.03 0.77 USD |
0
|
SGD 4.13B 3.1B USD | SGD 8.11M 6.08M USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 4.13B 3.1B USD | 25.75 | SGD 0.04 0.03 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.12 5.6 USD |
+0.09
|
€2.72B 2.97B USD | €22.61K 24.72K USD | €5.12 5.6 USD | €5.17 5.65 USD | €2.72B 2.97B USD | 0 | -€1.30 -1.4 USD | ||
| Highwoods Properties HIW | $26.03 — |
-0.08
|
$2.92B — | $472.30K — | $25.96 — | $26.52 — | $2.92B — | 22.63 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $6.85 — |
+2.84
|
$1.89B — | $4.24K — | $6.81 — | $6.96 — | $1.89B — | 34.25 | $0.20 — | ||
| Paramount PGRE | $6.61 — |
0
|
$1.57B — | $8.86M — | $6.61 — | $6.63 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.07 9.7 USD |
-1.62
|
CA$1.83B 1.36B USD | CA$322.12K 239.03K USD | CA$13.03 9.67 USD | CA$13.28 9.85 USD | CA$1.83B 1.36B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.34 — |
0
|
$1.31B — | $100.00 — | $9.34 — | $9.34 — | $1.31B — | 0 | -$2.96 — | ||
| Easterly Government Properties DEA | $21.93 — |
-0.3
|
$1.13B — | $190.49K — | $21.87 — | $22.22 — | $1.13B — | 73.08 | $0.30 — | ||
| JBG SMITH Properties JBGS | $17.39 — |
-2.19
|
$1.12B — | $306.96K — | $17.18 — | $17.97 — | $1.12B — | 0 | -$2.05 — | ||
| Piedmont Office Realty Trust PDM | $8.34 — |
+0.66
|
$1.04B — | $249.86K — | $8.31 — | $8.46 — | $1.04B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
-1.05
|
A$1.23B 814.66M USD | A$1.47M 975.96K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$1.23B 814.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $15.13 — |
-0.85
|
$497.00M — | $82.60K — | $15.12 — | $15.38 — | $497.00M — | 30.87 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.23 — |
0
|
$476.34M — | $1.10K — | $25.23 — | $25.25 — | $476.34M — | 2.46 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.12 0.74 USD |
0
|
A$666.03M 440.82M USD | A$1.64M 1.09M USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$666.03M 440.82M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €19.48 21.29 USD |
-0.51
|
€372.47M 407.16M USD | €38.96K 42.59K USD | €19.40 21.21 USD | €19.60 21.43 USD | €372.47M 407.16M USD | 177.09 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.62 0.13 USD |
0
|
MYR 1.50B 318.69M USD | MYR 68.40K 14.54K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 1.50B 318.69M USD | 15.50 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.21 USD |
-1.72
|
SGD 383.28M 287.25M USD | SGD 155.00K 116.17K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 383.28M 287.25M USD | 28.50 | SGD 0.01 0.007 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
+1.41
|
£219.70M 280.99M USD | £133.50K 170.74K USD | £0.36 0.45 USD | £0.36 0.46 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| City Office REIT CIO | $6.95 — |
0
|
$280.53M — | $56.07K — | $6.95 — | $6.96 — | $280.53M — | 0 | -$3.21 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.94 2.92 USD |
+0.25
|
CA$350.53M 260.11M USD | CA$42.34K 31.42K USD | CA$3.93 2.92 USD | CA$3.95 2.93 USD | CA$350.53M 260.11M USD | 8.38 | CA$0.47 0.35 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
0
|
$250.67M — | $321.00K — | $0.23 — | $0.24 — | $250.67M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$44.42 9 USD |
+0.5
|
R$1.18B 239.83M USD | R$14.89K 3.02K USD | R$44.20 8.96 USD | R$44.60 9.04 USD | R$1.18B 239.83M USD | 25.23 | R$1.76 0.36 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.44 12.94 USD |
-1.64
|
CA$285.47M 211.84M USD | CA$9.11K 6.76K USD | CA$17.30 12.84 USD | CA$18.13 13.45 USD | CA$285.47M 211.84M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.78 0.16 USD |
-0.64
|
MYR 926.51M 197.01M USD | MYR 108.60K 23.09K USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 926.51M 197.01M USD | 12.91 | MYR 0.06 0.01 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.28 0.23 USD |
+0.28
|
TRY 4.73B 148.61M USD | TRY 3.01M 94.67K USD | TRY 7.25 0.23 USD | TRY 7.39 0.23 USD | TRY 4.73B 148.61M USD | 0 | -TRY 0.42 -0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.87 3.14 USD |
+0.35
|
€134.02M 146.5M USD | €19.77K 21.61K USD | €2.86 3.13 USD | €2.89 3.16 USD | €134.02M 146.5M USD | 4.28 | €0.67 0.73 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.08 — |
-2.53
|
$136.80M — | $655.50K — | $0.08 — | $0.08 — | $136.80M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $2.02 — |
-3.1
|
$113.50M — | $201.10K — | $2.00 — | $2.06 — | $113.50M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $0.95 — |
-0.34
|
$98.56M — | $163.45K — | $0.94 — | $0.97 — | $98.56M — | 0 | -$0.44 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.96 6.65 USD |
0
|
CA$129.01M 95.73M USD | CA$37.17K 27.58K USD | CA$8.90 6.6 USD | CA$9.01 6.69 USD | CA$129.01M 95.73M USD | 0 | -CA$2.27 -1.6 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
-0.86
|
€38.20M 41.75M USD | €31.38K 34.3K USD | €0.23 0.25 USD | €0.23 0.25 USD | €38.20M 41.75M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
+2.03
|
A$62.05M 41.07M USD | A$92.01K 60.9K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$62.05M 41.07M USD | 0 | -A$0.22 -0.1 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 147.26M 31.31M USD | MYR 5.00K 1.06K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 147.26M 31.31M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.80 0.59 USD |
-1.23
|
CA$26.88M 19.95M USD | CA$28.49K 21.14K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$26.88M 19.95M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $4.37 — |
-6.02
|
$3.45M — | $291.81K — | $3.79 — | $4.70 — | $3.45M — | 0.076 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $15.43 — |
+0.52
|
$0.00 — | $14.43K — | $15.25 — | $15.43 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.74 — |
+0.2
|
$0.00 — | $26.14K — | $14.62 — | $14.86 — | $0.00 — | 22.88 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$37.72 7.65 USD |
0
|
R$67.00B 13.58B USD | R$0.00 0 USD | R$37.72 7.65 USD | R$37.72 7.65 USD | R$67.00B 13.58B USD | 0 | -R$0.69 -0.1 USD | ||
| BXP, Inc. BO9.F | €60.44 66.07 USD |
+1.07
|
€10.69B 11.69B USD | €195.00 213.16 USD | €59.62 65.17 USD | €60.50 66.13 USD | €10.69B 11.69B USD | 0 | -€1.10 -1.2 USD | ||
| Vornado Realty Trust V1NO34.SA | R$197.60 40.05 USD |
0
|
R$44.16B 8.95B USD | R$0.00 0 USD | R$197.60 40.05 USD | R$197.60 40.05 USD | R$44.16B 8.95B USD | 8.68 | R$22.76 4.61 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$61.51 12.47 USD |
-1.42
|
R$42.52B 8.62B USD | R$182.00 36.89 USD | R$61.51 12.47 USD | R$65.00 13.17 USD | R$42.52B 8.62B USD | 0 | -R$3.36 -0.6 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥142,200 959.89 USD |
-0.14
|
¥1T 8.3B USD | ¥13K 88.15 USD | ¥140,600 949.09 USD | ¥142,500 961.91 USD | ¥1T 8.3B USD | 26.14 | ¥5K 36.72 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.95 | $34.66 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €38.41 41.99 USD |
+2.07
|
€6.74B 7.37B USD | €372.00 406.65 USD | €38.41 41.99 USD | €39.16 42.81 USD | €6.74B 7.37B USD | 0 | -€2.13 -2.3 USD | ||
| Vornado Realty Trust VNORP | $68.85 — |
0
|
$7.34B — | $400.00 — | $68.85 — | $69.25 — | $7.34B — | 106.90 | $0.64 — | ||
| Vornado Realty Trust VO7.F | €29.66 32.42 USD |
-1.4
|
€6.23B 6.81B USD | €31.00 33.89 USD | €29.66 32.42 USD | €30.06 32.86 USD | €6.23B 6.81B USD | 8.23 | €3.60 3.94 USD | ||
| Gecina GI6A.F | €78.75 86.08 USD |
-0.19
|
€5.83B 6.38B USD | €27.00 29.51 USD | €78.65 85.98 USD | €78.75 86.08 USD | €5.83B 6.38B USD | 11.47 | €6.86 7.5 USD | ||
| Gecina GFC.VI | €78.75 86.08 USD |
-0.19
|
€5.83B 6.38B USD | €0.00 0 USD | €78.60 85.92 USD | €78.75 86.08 USD | €5.83B 6.38B USD | 11.47 | €6.86 7.5 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥126,600 854.59 USD |
-0.71
|
¥901B 6.08B USD | ¥8K 56.84 USD | ¥125,500 847.16 USD | ¥128,500 867.41 USD | ¥901B 6.08B USD | 24.57 | ¥5K 34.77 USD | ||
| DEXUS DEXSF | $4.70 — |
0
|
$5.07B — | $100.00 — | $5.13 — | $5.13 — | $5.07B — | 46.99 | $0.10 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹439.74 5.32 USD |
+1.01
|
₹416.83B 5.04B USD | ₹10.30K 124.64 USD | ₹431.50 5.22 USD | ₹440.24 5.33 USD | ₹416.83B 5.04B USD | 136.56 | ₹3.22 0.04 USD | ||
| Kilroy Realty Corporation KRC.F | €34.60 37.82 USD |
0
|
€4.16B 4.54B USD | €60.00 65.59 USD | €34.20 37.39 USD | €35.00 38.26 USD | €4.16B 4.54B USD | 14.84 | €2.33 2.55 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.20 23.17 USD |
-0.93
|
€3.58B 3.91B USD | €475.00 519.24 USD | €21.20 23.17 USD | €21.40 23.39 USD | €3.58B 3.91B USD | 70.66 | €0.30 0.33 USD | ||
| ORIX JREIT Inc. 8954.T | ¥103,400 697.98 USD |
-0.67
|
¥571B 3.85B USD | ¥5K 34.74 USD | ¥102,900 694.6 USD | ¥104,900 708.1 USD | ¥571B 3.85B USD | 24.28 | ¥4K 28.74 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.92 | $27.17 — | ||
| SL Green Realty Corp. S1LG34.SA | R$120.36 24.39 USD |
-0.59
|
R$18.37B 3.72B USD | R$30.00 6.08 USD | R$120.36 24.39 USD | R$120.96 24.52 USD | R$18.37B 3.72B USD | 2407.19 | R$0.05 0.01 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹481.10 5.82 USD |
-1.52
|
₹293.08B 3.55B USD | ₹12.90K 156.02 USD | ₹479.55 5.8 USD | ₹491.44 5.95 USD | ₹293.08B 3.55B USD | 91.11 | ₹5.28 0.06 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.09 5.56 USD |
+0.1
|
€3.17B 3.46B USD | €1.60K 1.75K USD | €5.09 5.56 USD | €5.09 5.56 USD | €3.17B 3.46B USD | 7.06 | €0.72 0.79 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.14 5.61 USD |
+0.29
|
€3.15B 3.44B USD | €0.00 0 USD | €5.12 5.6 USD | €5.14 5.61 USD | €3.15B 3.44B USD | 7.13 | €0.72 0.79 USD | ||
| Keppel REIT KREVF | $0.78 — |
0
|
$3.11B — | $1.00K — | $0.81 — | $0.81 — | $3.11B — | 25.86 | $0.03 — | ||
| COPT Defense Properties WX7.F | €24.00 26.24 USD |
-0.83
|
€2.78B 3.04B USD | €10.00 10.93 USD | €24.00 26.24 USD | €24.20 26.45 USD | €2.78B 3.04B USD | 21.23 | €1.13 1.24 USD | ||
| Highwoods Properties, Inc. HQS.F | €22.00 24.05 USD |
-0.9
|
€2.46B 2.69B USD | €102.00 111.5 USD | €22.00 24.05 USD | €22.40 24.49 USD | €2.46B 2.69B USD | 22.22 | €0.99 1.08 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹333.25 4.03 USD |
-0.71
|
₹213.28B 2.58B USD | ₹26.67K 322.66 USD | ₹328.10 3.97 USD | ₹337.70 4.09 USD | ₹213.28B 2.58B USD | 53.40 | ₹6.24 0.08 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.13 | $2.81 — | ||
| Daiwa Office Investment Corporation 8976.T | ¥366,500 2473.98 USD |
-0.54
|
¥347B 2.34B USD | ¥1K 9.73 USD | ¥363,500 2453.73 USD | ¥368,500 2487.48 USD | ¥347B 2.34B USD | 24.55 | ¥15K 100.74 USD | ||
| Derwent London Plc DVK.F | €18.10 19.79 USD |
-0.55
|
€2.06B 2.26B USD | €50.00 54.66 USD | €17.50 19.13 USD | €18.10 19.79 USD | €2.06B 2.26B USD | 7.47 | €2.42 2.65 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.00 10.93 USD |
-0.99
|
€2.06B 2.26B USD | €436.00 476.61 USD | €10.00 10.93 USD | €10.20 11.15 USD | €2.06B 2.26B USD | 100.00 | €0.10 0.11 USD | ||
| Empire State Realty OP, L.P. FISK | $6.71 — |
+1.51
|
$1.88B — | $509.00 — | $6.61 — | $6.61 — | $1.88B — | 33.54 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $6.76 — |
0
|
$1.86B — | $10.00 — | $6.76 — | $6.76 — | $1.86B — | 33.79 | $0.20 — | ||
| Great Portland Estates GPEAF | $4.29 — |
0
|
$1.85B — | $7.00 — | $5.27 — | $5.27 — | $1.85B — | 8.74 | $0.49 — | ||
| MORI TRUST REIT, Inc. 8961.T | ¥76,100 513.7 USD |
-0.39
|
¥271B 1.83B USD | ¥8K 55.24 USD | ¥75,600 510.32 USD | ¥76,900 519.1 USD | ¥271B 1.83B USD | 18.79 | ¥4K 27.33 USD | ||
| Hulic Reit, Inc. 3295.T | ¥172,800 1166.45 USD |
-0.06
|
¥249B 1.68B USD | ¥1K 9.28 USD | ¥172,000 1161.05 USD | ¥174,300 1176.57 USD | ¥249B 1.68B USD | 20.82 | ¥8K 56.02 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €6.00 6.56 USD |
+1.69
|
€1.53B 1.68B USD | €10.02K 10.95K USD | €6.00 6.56 USD | €6.05 6.61 USD | €1.53B 1.68B USD | 10.16 | €0.59 0.64 USD | ||
| Great Portland Estates Plc G9KB.F | €3.44 3.76 USD |
+1.18
|
€1.40B 1.53B USD | €140.00 153.04 USD | €3.30 3.61 USD | €3.44 3.76 USD | €1.40B 1.53B USD | 8.19 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.59 6.11 USD |
-1.83
|
€1.33B 1.46B USD | €500.00 546.57 USD | €5.59 6.11 USD | €5.59 6.11 USD | €1.33B 1.46B USD | 0 | -€0.38 -0.4 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,680 4.29 USD |
-1.39
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥96,300 650.05 USD |
-0.62
|
¥150B 1.01B USD | ¥2K 12.89 USD | ¥95,800 646.68 USD | ¥97,300 656.8 USD | ¥150B 1.01B USD | 16.00 | ¥6K 40.62 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥137,300 926.81 USD |
-1.01
|
¥137B 925.53M USD | ¥3K 20.8 USD | ¥136,700 922.76 USD | ¥138,900 937.61 USD | ¥137B 925.53M USD | 16.06 | ¥9K 57.67 USD | ||
| Workspace Group Plc WRX1.F | €4.18 4.57 USD |
0
|
€825.75M 902.66M USD | €5.00 5.47 USD | €4.08 4.46 USD | €4.18 4.57 USD | €825.75M 902.66M USD | 0 | -€0.45 -0.4 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
0
|
€763.45M 834.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 834.55M USD | 0 | €0.00 0 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.42 4.83 USD |
+0.45
|
€587.30M 642M USD | €1.13K 1.24K USD | €4.40 4.81 USD | €4.46 4.88 USD | €587.30M 642M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.39 4.8 USD |
-1.79
|
€583.32M 637.65M USD | €0.00 0 USD | €4.39 4.8 USD | €4.39 4.8 USD | €583.32M 637.65M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.F | €4.39 4.8 USD |
-1.79
|
€583.32M 637.65M USD | €16.00 17.49 USD | €4.39 4.8 USD | €4.39 4.8 USD | €583.32M 637.65M USD | 0 | -€1.59 -1.7 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| Brandywine Realty Trust B2X.F | €2.54 2.77 USD |
-0.31
|
€440.50M 481.53M USD | €50.00 54.66 USD | €2.52 2.75 USD | €2.54 2.77 USD | €440.50M 481.53M USD | 0 | -€0.93 -1.01 USD | ||
| One REIT, Inc. 3290.T | ¥88,100 594.7 USD |
-0.34
|
¥71B 478.97M USD | ¥1K 8.8 USD | ¥87,800 592.67 USD | ¥89,500 604.15 USD | ¥71B 478.97M USD | 8.20 | ¥11K 72.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}