行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
房地产投资信托 – 办公室 (169)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $68.69 — |
+0.18
|
$11.88B — | $963.18K — | $67.49 — | $68.71 — | $11.88B — | 90.38 | $0.76 — | |
| BXP BXP | $64.8 — |
-0.3
|
$11.45B — | $423.93K — | $63.92 — | $65.45 — | $11.45B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.22 — |
+1.29
|
$9.51B — | $9.9K — | $16.86 — | $17.29 — | $9.51B — | 26.73 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.51 — |
-0.27
|
$9.29B — | $13.3K — | $16.38 — | $16.62 — | $9.29B — | 25.62 | $0.64 — | |
| Gecina 0OPE.IL | $92.63 101.25 USD |
-1.12
|
$7.26B 7.93B USD | $5.99K 6.55K USD | $92.1 100.68 USD | $93.5 102.21 USD | $7.26B 7.93B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO | $37.36 — |
+0.32
|
$7.8B — | $445.99K — | $36.68 — | $37.56 — | $7.8B — | 71.84 | $0.52 — | |
| Gecina GFC.PA | $92.45 101.06 USD |
-1.39
|
$6.84B 7.48B USD | $103.77K 113.44K USD | $92.15 100.73 USD | $93.55 102.26 USD | $6.84B 7.48B USD | 22.11 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.76 — |
-0.17
|
$6.32B — | $2.63K — | $21.75 — | $21.83 — | $6.32B — | 3.21 | $6.77 — | |
| DEXUS DXS.AX | $7 4.63 USD |
-3.05
|
$7.53B 4.98B USD | $4.9M 3.24M USD | $6.94 4.59 USD | $7.15 4.73 USD | $7.53B 4.98B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $26.72 — |
-0.84
|
$4.49B — | $985.17K — | $26.2 — | $26.81 — | $4.49B — | 80.95 | $0.33 — | |
| SL Green Realty SLG | $55.26 — |
-0.54
|
$4.2B — | $593.32K — | $54.29 — | $55.72 — | $4.2B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.84 6.38 USD |
-1.68
|
$3.59B 3.93B USD | $721.96K 789.2K USD | $5.83 6.37 USD | $5.92 6.47 USD | $3.59B 3.93B USD | 11.01 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $31.66 — |
+0.44
|
$3.78B — | $726.62K — | $31.22 — | $31.72 — | $3.78B — | 18.84 | $1.68 — | |
| Keppel DC REIT AJBU.SI | $2.15 1.61 USD |
-0.46
|
$4.85B 3.64B USD | $3.3M 2.47M USD | $2.13 1.6 USD | $2.17 1.63 USD | $4.85B 3.64B USD | 12.64 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.89 6.44 USD |
-0.88
|
$3.13B 3.42B USD | $15.4K 16.83K USD | $5.84 6.38 USD | $5.92 6.47 USD | $3.13B 3.42B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $29.05 — |
-0.31
|
$3.19B — | $291.2K — | $28.6 — | $29.12 — | $3.19B — | 18.15 | $1.6 — | |
| Douglas Emmett DEI | $14.15 — |
+0.07
|
$2.87B — | $655.76K — | $13.88 — | $14.17 — | $2.87B — | 44.21 | $0.32 — | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
-1.16
|
$3.3B 2.47B USD | $3.06M 2.29M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.3B 2.47B USD | 28.33 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $298.72 3.61 USD |
+0.24
|
$181.55B 2.2B USD | $8.22K 99.48 USD | $296 3.58 USD | $299.99 3.63 USD | $181.55B 2.2B USD | 82.06 | $3.64 0.04 USD | |
| Empire State Realty OP, L.P ESBA | $7.21 — |
-2.04
|
$1.99B — | $1.08K — | $7.08 — | $7.21 — | $1.99B — | 24.03 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.03 11.15 USD |
+0.81
|
$2.1B 1.56B USD | $410.47K 304.6K USD | $14.71 10.92 USD | $15.06 11.17 USD | $2.1B 1.56B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.86 — |
+1.12
|
$1.5B — | $3.71K — | $10.74 — | $10.86 — | $1.5B — | 0 | -$2.21 — | |
| Paramount PGRE | $5.68 — |
-1.39
|
$1.35B — | $1.83M — | $5.61 — | $5.73 — | $1.35B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $16.41 — |
+0.12
|
$1.24B — | $421.92K — | $16.03 — | $16.44 — | $1.24B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
-3.51
|
$1.51B 1.13B USD | $2.25M 1.69M USD | $0.28 0.21 USD | $0.2899 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $20.89 — |
-0.69
|
$1.05B — | $238.03K — | $20.63 — | $21.03 — | $1.05B — | 50.93 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.44 — |
-1.61
|
$800.57M — | $377.37K — | $6.39 — | $6.53 — | $800.57M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.14 — |
-0.72
|
$718.15M — | $1.18M — | $4.05 — | $4.17 — | $718.15M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-7.89
|
$916.61M 606.67M USD | $305.59M 202.26M USD | $0.34 0.23 USD | $0.3699 0.24 USD | $916.61M 606.67M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.24 0.82 USD |
0
|
$740.7M 490.24M USD | $330.56K 218.78K USD | $1.23 0.81 USD | $1.24 0.82 USD | $740.7M 490.24M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $22.2 24.27 USD |
+0.23
|
$424.48M 464.01M USD | $24.55K 26.84K USD | $21.95 23.99 USD | $22.25 24.32 USD | $424.48M 464.01M USD | 35.23 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $36.4 39.79 USD |
+0.28
|
$393.69M 430.36M USD | $353 385.88 USD | $36.4 39.79 USD | $36.8 40.23 USD | $393.69M 430.36M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.11 — |
-0.83
|
$401.06M — | $95.7K — | $13.01 — | $13.22 — | $401.06M — | 46.82 | $0.28 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
-0.88
|
$1.36B 289.04M USD | $60.3K 12.82K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.36B 289.04M USD | 18.83 | $0.03 0.006 USD | |
| Hudson Pacific Properties HPP | $1.86 — |
-2.37
|
$271.69M — | $1.01M — | $1.83 — | $1.9 — | $271.69M — | 0 | -$2.74 — | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
-0.71
|
$373.52M 247.22M USD | $720.61K 476.94K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $373.52M 247.22M USD | 13.90 | $0.05 0.03 USD | |
| IREIT Global UD1U.SI | $0.25 0.18 USD |
+2.08
|
$329.49M 246.94M USD | $395.3K 296.26K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $329.49M 246.94M USD | 24.50 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.41 USD |
+3.23
|
$190.82M 244.04M USD | $132.4K 169.33K USD | $0.3099 0.4 USD | $0.33 0.42 USD | $190.82M 244.04M USD | 8.00 | $0.04 0.05 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.78 8.87 USD |
+0.32
|
$1.17B 236.37M USD | $11.15K 2.26K USD | $43.6 8.84 USD | $43.99 8.92 USD | $1.17B 236.37M USD | 17.16 | $2.55 0.52 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.53 2.62 USD |
+0.57
|
$313.91M 232.94M USD | $42.92K 31.85K USD | $3.51 2.6 USD | $3.54 2.63 USD | $313.91M 232.94M USD | 7.84 | $0.45 0.33 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-2.56
|
$198.45M — | $260K — | $0.19 — | $0.19 — | $198.45M — | 0 | -$0.01 — | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
0
|
$908.58M 193.19M USD | $242.6K 51.58K USD | $0.76 0.16 USD | $0.77 0.16 USD | $908.58M 193.19M USD | 10.85 | $0.07 0.01 USD | |
| City Office REIT CIO | $4.75 — |
+0.42
|
$191.7M — | $36.47K — | $4.64 — | $4.76 — | $191.7M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.84 — |
+0.55
|
$190.56M — | $264.01K — | $1.8 — | $1.85 — | $190.56M — | 0 | -$0.65 — | |
| Prime US REIT OXMU.SI | $0.14 — |
0
|
$179.23M — | $1.24M — | $0.13 — | $0.14 — | $179.23M — | 13.69 | $0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.73 10.93 USD |
+3.44
|
$241M 178.83M USD | $10.45K 7.75K USD | $14.5 10.76 USD | $14.92 11.07 USD | $241M 178.83M USD | 0 | -$7.78 -5.7 USD | |
| CMC REIT 1503.HK | $1.17 0.15 USD |
0
|
$1.32B 168.72M USD | $79K 10.1K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.32B 168.72M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.9 0.19 USD |
-0.72
|
$5.62B 158.19M USD | $472.77K 13.3K USD | $6.8 0.19 USD | $6.95 0.2 USD | $5.62B 158.19M USD | 11.69 | $0.59 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.46 0.2 USD |
-0.62
|
$4.2B 131.87M USD | $3.7M 116.14K USD | $6.45 0.2 USD | $6.6 0.21 USD | $4.2B 131.87M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.67 2.92 USD |
+0.38
|
$118.79M 129.85M USD | $30.37K 33.2K USD | $2.61 2.85 USD | $2.67 2.92 USD | $118.79M 129.85M USD | 3.33 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-1.61
|
$108.37M — | $948.8K — | $0.05999 — | $0.05999 — | $108.37M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.99 6.67 USD |
+1.35
|
$129.44M 96.05M USD | $3.92K 2.91K USD | $8.81 6.54 USD | $8.99 6.67 USD | $129.44M 96.05M USD | 0 | -$1.79 -1.3 USD | |
| Orion Properties ONL | $1.71 — |
-0.29
|
$95.81M — | $561.3K — | $1.63 — | $1.72 — | $95.81M — | 0 | -$1.54 — | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+3.16
|
$54.59M 59.67M USD | $1.18K 1.29K USD | $0.32 0.35 USD | $0.33 0.36 USD | $54.59M 59.67M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $639 422.93 USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2999 0.06 USD |
+7.14
|
$147.26M 31.31M USD | $15.1K 3.21K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $147.26M 31.31M USD | 10.00 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.92 0.68 USD |
0
|
$30.91M 22.94M USD | $7.27K 5.39K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $30.91M 22.94M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.2 — |
+8.01
|
$13.98M — | $937.85K — | $0.1799 — | $0.2 — | $13.98M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $7.28 — |
-5.82
|
$5.49M — | $7.3K — | $7.01 — | $7.85 — | $5.49M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.46 — |
-1.96
|
$0 — | $73.01K — | $12.44 — | $12.82 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $13.94 — |
0
|
$0 — | $5.15K — | $14.01 — | $14.05 — | $0 — | 21.64 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $95.95 19.45 USD |
-1.4
|
$66.39B 13.46B USD | $45 9.12 USD | $95.95 19.45 USD | $97.2 19.7 USD | $66.39B 13.46B USD | 88.84 | $1.08 0.22 USD | |
| BXP, Inc. BOXP34.SA | $36.96 7.49 USD |
0
|
$65.13B 13.2B USD | $0 0 USD | $36.96 7.49 USD | $36.96 7.49 USD | $65.13B 13.2B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.08 66.77 USD |
-1.48
|
$10.57B 11.55B USD | $90 98.38 USD | $59.72 65.28 USD | $62.18 67.97 USD | $10.57B 11.55B USD | 89.82 | $0.68 0.74 USD | |
| BXP, Inc. BO9.F | $57.26 62.59 USD |
-0.17
|
$10.16B 11.1B USD | $400 437.25 USD | $56.94 62.24 USD | $57.32 62.66 USD | $10.16B 11.1B USD | 0 | -$0.03 -0.03 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$44.07B 8.93B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $44.07B 8.93B USD | 76.27 | $2.95 0.6 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.18 | $37.32 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.77B — | $100 — | $97 — | $97 — | $7.77B — | 21.05 | $4.69 — | |
| Gecina GI6A.F | $93.2 101.88 USD |
+0.32
|
$6.94B 7.59B USD | $50 54.66 USD | $93.2 101.88 USD | $93.2 101.88 USD | $6.94B 7.59B USD | 22.29 | $4.18 4.57 USD | |
| Gecina GFC.VI | $92.85 101.5 USD |
-1.07
|
$6.87B 7.51B USD | $0 0 USD | $92.85 101.5 USD | $93.45 102.15 USD | $6.87B 7.51B USD | 22.21 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $32.76 35.81 USD |
-0.55
|
$6.85B 7.49B USD | $55 60.12 USD | $32.76 35.81 USD | $32.76 35.81 USD | $6.85B 7.49B USD | 71.21 | $0.46 0.5 USD | |
| Nippon Building Fund Inc. 8951.T | $129,600 874.84 USD |
+0.08
|
$1.1T 7.44B USD | $14.73K 99.44 USD | $128,900 870.11 USD | $130,300 879.56 USD | $1.1T 7.44B USD | 23.94 | $5.41K 36.54 USD | |
| Japan Real Estate Investment Corporation 8952.T | $114,400 772.23 USD |
-0.09
|
$813.88B 5.49B USD | $15.37K 103.72 USD | $113,900 768.86 USD | $115,200 777.63 USD | $813.88B 5.49B USD | 21.57 | $5.3K 35.79 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.99B — | $2.33K — | $4.81 — | $4.81 — | $4.99B — | 0 | -$0.58 — | |
| SL Green Realty Corp. S1LG34.SA | $154.95 31.41 USD |
-3.13
|
$23.2B 4.7B USD | $6 1.22 USD | $154.95 31.41 USD | $154.95 31.41 USD | $23.2B 4.7B USD | 0 | -$1.18 -0.2 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $389.84 4.72 USD |
+0.11
|
$369.53B 4.47B USD | $4.71M 56.92K USD | $386 4.67 USD | $392 4.74 USD | $369.53B 4.47B USD | 22.75 | $17.13 0.21 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.6 25.8 USD |
0
|
$4.01B 4.38B USD | $475 519.24 USD | $23.4 25.58 USD | $23.6 25.8 USD | $4.01B 4.38B USD | 81.37 | $0.29 0.32 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.88 6.43 USD |
-0.68
|
$3.63B 3.97B USD | $100 109.31 USD | $5.88 6.43 USD | $5.88 6.43 USD | $3.63B 3.97B USD | 11.09 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.87 6.41 USD |
-1.51
|
$3.61B 3.95B USD | $0 0 USD | $5.87 6.41 USD | $5.9 6.44 USD | $3.61B 3.95B USD | 11.06 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $27.8 30.39 USD |
0
|
$3.34B 3.65B USD | $160 174.9 USD | $27.6 30.17 USD | $28 30.61 USD | $3.34B 3.65B USD | 18.65 | $1.49 1.63 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 22.12 | $56.27 — | |
| Société Foncière Lyonnaise FLY.PA | $72.8 79.58 USD |
0
|
$3.13B 3.42B USD | $158 172.72 USD | $72.6 79.36 USD | $72.8 79.58 USD | $3.13B 3.42B USD | 15.13 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $176,700 1192.77 USD |
-0.34
|
$487.69B 3.29B USD | $3.72K 25.08 USD | $176,300 1190.07 USD | $177,800 1200.2 USD | $487.69B 3.29B USD | 21.66 | $8.16K 55.05 USD | |
| Highwoods Properties, Inc. HQS.F | $25.6 27.98 USD |
0
|
$2.84B 3.1B USD | $100 109.31 USD | $25.4 27.77 USD | $25.6 27.98 USD | $2.84B 3.1B USD | 18.02 | $1.42 1.55 USD | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
0
|
$2.75B 3.01B USD | $80 87.45 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.75B 3.01B USD | 21.44 | $1.11 1.21 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.94B — | $364 — | $22.9 — | $22.9 — | $2.94B — | 16.71 | $1.37 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $395.81 4.79 USD |
+0.81
|
$241.12B 2.92B USD | $1.17K 14.18 USD | $391.75 4.74 USD | $398.4 4.82 USD | $241.12B 2.92B USD | 49.41 | $8.01 0.1 USD | |
| Derwent London Plc DVK.F | $22.2 24.27 USD |
-0.89
|
$2.6B 2.84B USD | $10 10.93 USD | $21.6 23.61 USD | $22.2 24.27 USD | $2.6B 2.84B USD | 18.19 | $1.22 1.33 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
-3.13
|
$2.46B 2.69B USD | $93 101.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.46B 2.69B USD | 44.28 | $0.28 0.31 USD | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.58B — | $100 — | $0.6199 — | $0.6199 — | $2.58B — | 33.14 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.03B — | $1 — | $7.42 — | $7.42 — | $2.03B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$2.03B — | $48 — | $7.74 — | $7.74 — | $2.03B — | 25.79 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $304,000 2052.09 USD |
+0.33
|
$287.72B 1.94B USD | $941 6.35 USD | $301,000 2031.83 USD | $304,000 2052.09 USD | $287.72B 1.94B USD | 21.62 | $14.06K 94.9 USD | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $200 — | $3.64 — | $3.64 — | $1.84B — | 11.42 | $0.4 — | |
| Great Portland Estates Plc G9KB.F | $3.86 4.22 USD |
-0.52
|
$1.63B 1.78B USD | $20 21.86 USD | $3.72 4.07 USD | $3.86 4.22 USD | $1.63B 1.78B USD | 10.72 | $0.36 0.39 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $178 194.58 USD | $5.9 6.45 USD | $6.35 6.94 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $65,500 442.14 USD |
+1.08
|
$233.18B 1.57B USD | $6.49K 43.82 USD | $64,600 436.07 USD | $66,000 445.52 USD | $233.18B 1.57B USD | 16.19 | $4.04K 27.29 USD | |
| Hulic Reit, Inc. 3295.T | $147,800 997.69 USD |
-0.34
|
$212.83B 1.44B USD | $1.56K 10.5 USD | $147,200 993.64 USD | $148,400 1001.74 USD | $212.83B 1.44B USD | 19.01 | $7.77K 52.46 USD | |
| Paramount Group, Inc. 6PM.F | $5.02 5.49 USD |
+2.81
|
$1.25B 1.36B USD | $4K 4.37K USD | $5.02 5.49 USD | $5.02 5.49 USD | $1.25B 1.36B USD | 0 | -$0.27 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}