板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (22)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (6)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PM | $17.54 — |
-0.52
|
$9.87B — | $1.97K — | $17.54 — | $17.62 — | $9.87B — | 27.23 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.54 — |
-1.53
|
$9.69B — | $3.37K — | $17.54 — | $17.63 — | $9.69B — | 27.23 | $0.64 — | |
| Vornado Realty Trust VNO | $36.35 — |
-3.63
|
$7.59B — | $868.87K — | $35.29 — | $37.73 — | $7.59B — | 8.97 | $4.05 — | |
| Gecina 0OPE.IL | $79.68 87.1 USD |
-0.65
|
$6.24B 6.82B USD | $5.94K 6.49K USD | $78.1 85.37 USD | $80.25 87.72 USD | $6.24B 6.82B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $79.8 87.23 USD |
-0.25
|
$5.95B 6.51B USD | $173.38K 189.52K USD | $79.5 86.9 USD | $80.15 87.61 USD | $5.95B 6.51B USD | 11.63 | $6.86 7.5 USD | |
| SL Green Realty Corp. SLG-PI | $21.33 — |
-0.4
|
$6.19B — | $3.64K — | $21.33 — | $21.39 — | $6.19B — | 3.15 | $6.77 — | |
| DEXUS DXS.AX | $7.16 4.74 USD |
-0.69
|
$7.7B 5.1B USD | $1.65M 1.09M USD | $7.16 4.74 USD | $7.26 4.81 USD | $7.7B 5.1B USD | 51.14 | $0.14 0.09 USD | |
| Kilroy Realty KRC | $42.42 — |
+0.38
|
$5.07B — | $224.71K — | $41.51 — | $42.44 — | $5.07B — | 15.65 | $2.71 — | |
| Keppel DC REIT AJBU.SI | $2.39 1.79 USD |
+0.42
|
$5.83B 4.37B USD | $8.21M 6.15M USD | $2.38 1.78 USD | $2.43 1.82 USD | $5.83B 4.37B USD | 14.05 | $0.17 0.13 USD | |
| Cousins Properties Incorporated CUZ | $25.57 — |
-0.7
|
$4.3B — | $423.7K — | $25.46 — | $25.81 — | $4.3B — | 73.05 | $0.35 — | |
| SL Green Realty SLG | $50.22 — |
-0.38
|
$3.81B — | $683.8K — | $49.5 — | $50.98 — | $3.81B — | 2511.00 | $0.02 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.47 5.97 USD |
+0.18
|
$3.37B 3.69B USD | $806.32K 881.41K USD | $5.4 5.9 USD | $5.48 5.99 USD | $3.37B 3.69B USD | 7.09 | $0.77 0.84 USD | |
| Highwoods Properties HIW | $28.29 — |
-0.84
|
$3.17B — | $202.12K — | $28.13 — | $28.58 — | $3.17B — | 24.60 | $1.15 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.44 5.95 USD |
-0.46
|
$2.89B 3.16B USD | $6.7K 7.32K USD | $5.4 5.9 USD | $5.47 5.98 USD | $2.89B 3.16B USD | 0 | -$1.3 -1.4 USD | |
| Keppel REIT K71U.SI | $1.04 0.78 USD |
-0.95
|
$4.17B 3.13B USD | $10.3M 7.72M USD | $1.03 0.77 USD | $1.06 0.79 USD | $4.17B 3.13B USD | 26.00 | $0.04 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $7.29 — |
0
|
$2.01B — | $2 — | $6.89 — | $7.47 — | $2.01B — | 36.42 | $0.2 — | |
| Paramount PGRE | $6.54 — |
-0.3
|
$1.56B — | $914.3K — | $6.54 — | $6.56 — | $1.56B — | 0 | -$0.44 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.22 10.55 USD |
-0.77
|
$1.99B 1.47B USD | $383.61K 284.66K USD | $14.06 10.43 USD | $14.41 10.69 USD | $1.99B 1.47B USD | 0 | -$4.1 -3.04 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.33 — |
-0.67
|
$1.43B — | $993 — | $10.04 — | $10.06 — | $1.43B — | 0 | -$2.93 — | |
| JBG SMITH Properties JBGS | $19.01 — |
+0.26
|
$1.17B — | $112.52K — | $18.71 — | $19.12 — | $1.17B — | 0 | -$2.05 — | |
| Easterly Government Properties DEA | $21.49 — |
+0.19
|
$1.11B — | $128.25K — | $21.33 — | $21.56 — | $1.11B — | 71.63 | $0.3 — | |
| Piedmont Office Realty Trust PDM | $8.15 — |
+0.62
|
$1.01B — | $163.7K — | $8.04 — | $8.19 — | $1.01B — | 0 | -$0.56 — | |
| Cromwell Property Group CMW.AX | $0.4699 0.31 USD |
+1.09
|
$1.22B 805.99M USD | $2.12M 1.4M USD | $0.46 0.3 USD | $0.4699 0.31 USD | $1.22B 805.99M USD | 0 | -$0.04 -0.02 USD | |
| City Office REIT, Inc. CIO-PA | $24.93 — |
0
|
$470.68M — | $118 — | $24.9 — | $24.93 — | $470.68M — | 2.43 | $10.22 — | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
-0.43
|
$695.9M 460.58M USD | $892.63K 590.79K USD | $1.17 0.77 USD | $1.19 0.79 USD | $695.9M 460.58M USD | 0 | -$0.03 -0.01 USD | |
| Postal Realty Trust PSTL | $14.53 — |
-0.43
|
$455.6M — | $42.81K — | $14.49 — | $14.7 — | $455.6M — | 37.24 | $0.39 — | |
| NSI N.V. NSI.AS | $20.35 22.25 USD |
-0.25
|
$377.08M 412.2M USD | $36.84K 40.27K USD | $20.35 22.25 USD | $20.45 22.35 USD | $377.08M 412.2M USD | 185.00 | $0.11 0.12 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.6099 0.13 USD |
-3.2
|
$1.46B 310.98M USD | $413.4K 87.9K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $1.46B 310.98M USD | 15.12 | $0.04 0.008 USD | |
| IREIT Global UD1U.SI | $0.2899 0.22 USD |
0
|
$390M 292.29M USD | $308.9K 231.51K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $390M 292.29M USD | 29.00 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.3599 0.46 USD |
0
|
$219.65M 280.92M USD | $153.9K 196.83K USD | $0.3599 0.45 USD | $0.3699 0.47 USD | $219.65M 280.92M USD | 18.00 | $0.02 0.03 USD | |
| City Office REIT CIO | $6.9 — |
0
|
$278.51M — | $24.16K — | $6.9 — | $6.91 — | $278.51M — | 0 | -$3.18 — | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.84 2.85 USD |
-1.16
|
$341.18M 253.18M USD | $65.34K 48.49K USD | $3.84 2.85 USD | $3.88 2.88 USD | $341.18M 253.18M USD | 8.71 | $0.44 0.33 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2399 — |
+2.17
|
$245.45M — | $228.5K — | $0.23 — | $0.2399 — | $245.45M — | 0 | -$0.01 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.97 8.3 USD |
+0.25
|
$1.09B 221.2M USD | $13.28K 2.69K USD | $40.87 8.28 USD | $41 8.31 USD | $1.09B 221.2M USD | 23.27 | $1.76 0.36 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.08 13.42 USD |
-1.58
|
$295.88M 219.56M USD | $12.6K 9.35K USD | $17.89 13.28 USD | $18.25 13.54 USD | $295.88M 219.56M USD | 0 | -$8.79 -6.5 USD | |
| Sentral REIT 5123.KL | $0.79 0.17 USD |
+1.29
|
$938.47M 199.55M USD | $79.2K 16.84K USD | $0.78 0.17 USD | $0.79 0.17 USD | $938.47M 199.55M USD | 11.21 | $0.07 0.01 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $8.4 0.26 USD |
+5
|
$5.46B 171.47M USD | $8.67M 272.22K USD | $7.9 0.25 USD | $8.45 0.27 USD | $5.46B 171.47M USD | 0 | -$0.42 -0.01 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.9 3.17 USD |
-1.69
|
$133.27M 145.68M USD | $39.58K 43.27K USD | $2.89 3.16 USD | $2.96 3.24 USD | $133.27M 145.68M USD | 4.32 | $0.67 0.73 USD | |
| Orion Properties ONL | $2.43 — |
+1.02
|
$137.1M — | $53.28K — | $2.39 — | $2.44 — | $137.1M — | 0 | -$1.38 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.35
|
$129.69M — | $946.6K — | $0.07 — | $0.07 — | $129.69M — | 0 | -$0.14 — | |
| Franklin Street Properties FSP | $1.21 — |
-1.63
|
$125.47M — | $151.96K — | $1.21 — | $1.28 — | $125.47M — | 0 | -$0.44 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.94 6.63 USD |
-0.78
|
$128.72M 95.52M USD | $14.03K 10.41K USD | $8.91 6.61 USD | $9 6.68 USD | $128.72M 95.52M USD | 0 | -$2.14 -1.5 USD | |
| Acanthe Développement ACAN.PA | $0.25 0.27 USD |
+0.4
|
$41.17M 45.01M USD | $7.13K 7.8K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $41.17M 45.01M USD | 0 | -$0.01 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | $0.39 0.26 USD |
0
|
$64.11M 42.43M USD | $9.17K 6.07K USD | $0.39 0.26 USD | $0.39 0.26 USD | $64.11M 42.43M USD | 0 | -$0.22 -0.1 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2999 0.06 USD |
0
|
$147.26M 31.31M USD | $26K 5.53K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $147.26M 31.31M USD | 30.00 | $0.01 0.002 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8 0.59 USD |
-2.44
|
$26.88M 19.95M USD | $233.66K 173.39K USD | $0.8 0.59 USD | $0.81 0.6 USD | $26.88M 19.95M USD | 0 | -$1.33 -0.9 USD | |
| Creative Media & Community Trust CMCT | $5.09 — |
-5.57
|
$4.02M — | $12.64K — | $4.77 — | $5.09 — | $4.02M — | 0 | -$245.5 — | |
| Hudson Pacific Properties HPP-PC | $14.95 — |
-0.66
|
$0 — | $288 — | $14.96 — | $15.21 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.54 — |
-1.17
|
$0 — | $4.09K — | $14.47 — | $14.54 — | $0 — | 22.57 | $0.64 — | |
| BXP, Inc. BOXP34.SA | $37.24 7.55 USD |
-1.59
|
$66.08B 13.39B USD | $12 2.43 USD | $37.24 7.55 USD | $37.24 7.55 USD | $66.08B 13.39B USD | 0 | -$0.69 -0.1 USD | |
| BXP, Inc. BO9.F | $61.16 66.86 USD |
-0.2
|
$10.86B 11.87B USD | $195 213.16 USD | $60.5 66.13 USD | $61.2 66.9 USD | $10.86B 11.87B USD | 0 | -$1.11 -1.2 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $74.38 15.08 USD |
-0.43
|
$51.54B 10.45B USD | $38 7.7 USD | $74.24 15.05 USD | $74.9 15.18 USD | $51.54B 10.45B USD | 0 | -$3.32 -0.6 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $47.38 51.79 USD |
-1.7
|
$8.55B 9.34B USD | $113 123.52 USD | $47.38 51.79 USD | $47.78 52.23 USD | $8.55B 9.34B USD | 0 | -$2.14 -2.3 USD | |
| Vornado Realty Trust V1NO34.SA | $205.4 41.63 USD |
0
|
$42.35B 8.58B USD | $0 0 USD | $205.4 41.63 USD | $205.4 41.63 USD | $42.35B 8.58B USD | 9.11 | $22.53 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | $143,300 967.32 USD |
+0.77
|
$1.24T 8.37B USD | $20.26K 136.78 USD | $142,100 959.21 USD | $143,400 967.99 USD | $1.24T 8.37B USD | 26.38 | $5.43K 36.67 USD | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5 — | $940 — | $940 — | $8.08B — | 26.52 | $35.22 — | |
| Vornado Realty Trust VNORP | $72.5 — |
-4.61
|
$7.73B — | $200 — | $72.5 — | $73 — | $7.73B — | 112.57 | $0.64 — | |
| Vornado Realty Trust VO7.F | $31.47 34.4 USD |
-3.67
|
$6.59B 7.21B USD | $45 49.19 USD | $31.34 34.26 USD | $32.43 35.45 USD | $6.59B 7.21B USD | 8.64 | $3.64 3.98 USD | |
| Gecina GFC.VI | $80 87.45 USD |
-0.25
|
$5.95B 6.51B USD | $0 0 USD | $79.65 87.07 USD | $80 87.45 USD | $5.95B 6.51B USD | 11.66 | $6.86 7.5 USD | |
| Gecina GI6A.F | $79.5 86.9 USD |
-1.24
|
$5.89B 6.44B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.89B 6.44B USD | 11.58 | $6.86 7.5 USD | |
| Japan Real Estate Investment Corporation 8952.T | $127,400 859.99 USD |
+0.24
|
$906.36B 6.12B USD | $14.56K 98.28 USD | $126,500 853.91 USD | $127,900 863.36 USD | $906.36B 6.12B USD | 17.22 | $7.4K 49.93 USD | |
| DEXUS DEXSF | $5.13 — |
0
|
$5.52B — | $100 — | $5.13 — | $5.13 — | $5.52B — | 51.29 | $0.1 — | |
| Embassy Office Parks REIT EMBASSY.BO | $431.4 5.22 USD |
-0.24
|
$408.92B 4.95B USD | $212.67K 2.57K USD | $428.5 5.18 USD | $436 5.27 USD | $408.92B 4.95B USD | 25.51 | $16.91 0.2 USD | |
| Kilroy Realty Corporation KRC.F | $36.6 40.01 USD |
0
|
$4.36B 4.77B USD | $60 65.59 USD | $36 39.35 USD | $36.6 40.01 USD | $4.36B 4.77B USD | 15.57 | $2.35 2.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $22.2 24.27 USD |
0
|
$3.76B 4.12B USD | $475 519.24 USD | $22 24.05 USD | $22.4 24.49 USD | $3.76B 4.12B USD | 74.00 | $0.3 0.33 USD | |
| SL Green Realty Corp. S1LG34.SA | $133.42 27.04 USD |
-2.76
|
$20B 4.05B USD | $1 0.2 USD | $133.42 27.04 USD | $133.42 27.04 USD | $20B 4.05B USD | 2668.40 | $0.05 0.01 USD | |
| ORIX JREIT Inc. 8954.T | $105,500 712.15 USD |
+1.15
|
$582.36B 3.93B USD | $13.03K 87.96 USD | $104,800 707.43 USD | $106,100 716.2 USD | $582.36B 3.93B USD | 24.79 | $4.26K 28.73 USD | |
| ORIX JREIT ORXJF | $650 — |
0
|
$3.74B — | $1 — | $1,450 — | $1,450 — | $3.74B — | 23.52 | $27.63 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.44 5.95 USD |
0
|
$3.37B 3.68B USD | $1.8K 1.97K USD | $5.44 5.95 USD | $5.44 5.95 USD | $3.37B 3.68B USD | 7.06 | $0.77 0.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.46 5.97 USD |
-0.09
|
$3.36B 3.68B USD | $0 0 USD | $5.4 5.9 USD | $5.46 5.97 USD | $3.36B 3.68B USD | 7.09 | $0.77 0.84 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $469.07 5.67 USD |
+0.52
|
$285.75B 3.46B USD | $398.02K 4.82K USD | $465.5 5.63 USD | $470.98 5.7 USD | $285.75B 3.46B USD | 55.51 | $8.45 0.1 USD | |
| Keppel REIT KREVF | $0.8 — |
-5.88
|
$3.24B — | $1K — | $0.81 — | $0.81 — | $3.24B — | 26.69 | $0.03 — | |
| COPT Defense Properties WX7.F | $24.6 26.89 USD |
+0.82
|
$2.83B 3.09B USD | $10 10.93 USD | $24.4 26.67 USD | $24.8 27.11 USD | $2.83B 3.09B USD | 21.57 | $1.14 1.25 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $2 — | $23.47 — | $23.47 — | $3.05B — | 16.12 | $1.42 — | |
| Highwoods Properties, Inc. HQS.F | $24.4 26.67 USD |
-0.81
|
$2.75B 3B USD | $102 111.5 USD | $23.8 26.02 USD | $24.8 27.11 USD | $2.75B 3B USD | 24.39 | $1 1.09 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $342.3 4.14 USD |
-0.45
|
$219.08B 2.65B USD | $7.48K 90.45 USD | $341.51 4.13 USD | $345.5 4.18 USD | $219.08B 2.65B USD | 76.06 | $4.5 0.05 USD | |
| Derwent London Plc DVK.F | $19.9 21.75 USD |
+1.02
|
$2.27B 2.48B USD | $82 89.64 USD | $18.8 20.55 USD | $19.9 21.75 USD | $2.27B 2.48B USD | 8.25 | $2.41 2.63 USD | |
| Douglas Emmett, Inc. D8K.F | $11.1 12.13 USD |
0
|
$2.27B 2.48B USD | $436 476.61 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.27B 2.48B USD | 58.42 | $0.19 0.21 USD | |
| Daiwa Office Investment Corporation 8976.T | $380,000 2565.11 USD |
+0.8
|
$359.65B 2.43B USD | $1.38K 9.29 USD | $377,000 2544.86 USD | $381,000 2571.86 USD | $359.65B 2.43B USD | 25.45 | $14.93K 100.78 USD | |
| Empire State Realty OP, L.P. FISK | $7.15 — |
0
|
$2.01B — | $472 — | $7.15 — | $7.15 — | $2.01B — | 35.75 | $0.2 — | |
| Empire State Realty OP, L.P. OGCP | $7.31 — |
0
|
$2.01B — | $991 — | $7.01 — | $8.03 — | $2.01B — | 36.54 | $0.2 — | |
| MORI TRUST REIT, Inc. 8961.T | $78,200 527.87 USD |
+0.64
|
$278.39B 1.88B USD | $5.22K 35.22 USD | $77,400 522.47 USD | $78,300 528.55 USD | $278.39B 1.88B USD | 19.31 | $4.05K 27.33 USD | |
| Great Portland Estates GPEAF | $4.59 — |
0
|
$1.85B — | $7 — | $5.27 — | $5.27 — | $1.85B — | 11.47 | $0.4 — | |
| Hudson Pacific Properties, Inc. HP9.F | $2.07 2.26 USD |
-1.43
|
$1.6B 1.74B USD | $3K 3.28K USD | $2.06 2.25 USD | $2.07 2.26 USD | $1.6B 1.74B USD | 0 | -$2.43 -2.6 USD | |
| Great Portland Estates Plc G9KB.F | $3.82 4.18 USD |
+1.06
|
$1.54B 1.69B USD | $140 153.04 USD | $3.64 3.98 USD | $3.82 4.18 USD | $1.54B 1.69B USD | 11.23 | $0.34 0.37 USD | |
| Hulic Reit, Inc. 3295.T | $171,200 1155.65 USD |
-0.17
|
$246.53B 1.66B USD | $2.99K 20.18 USD | $170,700 1152.27 USD | $172,100 1161.72 USD | $246.53B 1.66B USD | 20.62 | $8.3K 56.03 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $15 16.4 USD | $6 6.56 USD | $6 6.56 USD | $1.51B 1.65B USD | 10.00 | $0.59 0.64 USD | |
| Paramount Group, Inc. 6PM.F | $5.7 6.23 USD |
+1.68
|
$1.37B 1.5B USD | $6.15K 6.73K USD | $5.6 6.12 USD | $5.7 6.23 USD | $1.37B 1.5B USD | 0 | -$0.38 -0.4 USD | |
| Workspace WKPPF | $5.8 — |
0
|
$1.11B — | $200 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| SK Reits Co., Ltd. 395400.KS | $5,300 4 USD |
+0.19
|
$1.45T 1.09B USD | $227.39K 171.64 USD | $5,170 3.9 USD | $5,340 4.03 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $94,400 637.23 USD |
-0.53
|
$146.79B 990.85M USD | $2.93K 19.78 USD | $93,800 633.18 USD | $94,700 639.25 USD | $146.79B 990.85M USD | 15.68 | $6.02K 40.61 USD | |
| Workspace Group Plc WRX1.F | $4.52 4.94 USD |
-3
|
$886.38M 968.93M USD | $5 5.47 USD | $4.5 4.92 USD | $4.6 5.03 USD | $886.38M 968.93M USD | 150.66 | $0.03 0.03 USD | |
| Global One Real Estate Investment Corp. 8958.T | $142,400 961.24 USD |
+0.49
|
$142.2B 959.91M USD | $1.7K 11.5 USD | $141,500 955.16 USD | $142,600 962.59 USD | $142.2B 959.91M USD | 21.65 | $6.57K 44.38 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.6 5.03 USD |
0
|
$621.85M 679.77M USD | $732 800.17 USD | $4.58 5.01 USD | $4.6 5.03 USD | $621.85M 679.77M USD | 0 | -$1.59 -1.7 USD | |
| Société de la Tour Eiffel UVA.SG | $4.38 4.79 USD |
-0.9
|
$616.22M 673.61M USD | $0 0 USD | $4.38 4.79 USD | $4.59 5.02 USD | $616.22M 673.61M USD | 0 | -$1.59 -1.7 USD | |
| Société de la Tour Eiffel UVA.F | $4.6 5.03 USD |
-1.71
|
$611.22M 668.15M USD | $16 17.49 USD | $4.6 5.03 USD | $4.6 5.03 USD | $611.22M 668.15M USD | 0 | -$1.59 -1.7 USD | |
| Brandywine Realty Trust B2X.F | $2.86 3.13 USD |
-3.28
|
$499.47M 545.99M USD | $50 54.66 USD | $2.83 3.1 USD | $2.86 3.13 USD | $499.47M 545.99M USD | 0 | -$0.94 -1.02 USD | |
| One REIT, Inc. 3290.T | $89,400 603.48 USD |
+0.11
|
$72B 486.04M USD | $2.22K 14.98 USD | $88,900 600.1 USD | $89,900 606.85 USD | $72B 486.04M USD | 16.30 | $5.48K 37.01 USD | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100 — | $23.4 — | $23.4 — | $476.72M — | 198.38 | $0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}