Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
总市值
$82.65B
总容积
BTC 61.74%     ETH 7.09%
比特币主导

行业:房地产投资信托 – 办公室,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
房地产投资信托 – 办公室 (169)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $74.68
+1.71
$12.92B $224.17K $74.09 $75.52 $12.92B 41.48 $1.8
BXP  BXP $65.38
+1.71
$11.53B $211.54K $64.83 $66.1 $11.53B 0 -$0.03
Vornado Realty Trust  VNO-PL $17.38
+0.02
$9.61B $1.64K $17.38 $17.46 $9.61B 26.99 $0.64
Vornado Realty Trust  VNO-PM $16.84
+0.29
$9.48B $1.53K $16.73 $16.84 $9.48B 26.14 $0.64
Gecina  0OPE.IL $91.7 100.24 USD
+1.78
$7.18B 7.85B USD $1.1K 1.2K USD $90.7 99.15 USD $92 100.57 USD $7.18B 7.85B USD 0 -$13.56 -14.8 USD
Vornado Realty Trust  VNO $37.18
+3.26
$7.53B $157.45K $36.53 $37.24 $7.53B 929.37 $0.04
Gecina  GFC.PA $91.7 100.24 USD
+1.33
$6.79B 7.42B USD $41.65K 45.52K USD $90.35 98.76 USD $92 100.57 USD $6.79B 7.42B USD 21.93 $4.18 4.57 USD
SL Green Realty Corp.  SLG-PI $22.29
+0.48
$6.47B $149 $22.29 $22.29 $6.47B 3.29 $6.77
DEXUS  DXS.AX $7.51 4.97 USD
-0.13
$8.08B 5.35B USD $2.7M 1.79M USD $7.47 4.94 USD $7.6 5.03 USD $8.08B 5.35B USD 0 -$0.9 -0.5 USD
Cousins Properties Incorporated  CUZ $27.99
+0.79
$4.7B $325.41K $27.87 $28.45 $4.7B 93.29 $0.3
SL Green Realty  SLG $55.53
+3.75
$4B $178.67K $54.2 $55.58 $4B 0 -$0.42
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.81 6.35 USD
+1.75
$3.58B 3.91B USD $448.61K 490.39K USD $5.72 6.25 USD $5.81 6.35 USD $3.58B 3.91B USD 10.95 $0.53 0.58 USD
Kilroy Realty  KRC $32.47
+1.61
$3.88B $101.3K $32.27 $32.79 $3.88B 18.34 $1.77
Keppel DC REIT  AJBU.SI $2.19 1.64 USD
+1.39
$4.94B 3.7B USD $10.38M 7.78M USD $2.16 1.62 USD $2.21 1.66 USD $4.94B 3.7B USD 12.88 $0.17 0.13 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.81 6.35 USD
+2.74
$3.09B 3.38B USD $3.41K 3.72K USD $5.75 6.29 USD $5.81 6.35 USD $3.09B 3.38B USD 0 -$1.3 -1.4 USD
Highwoods Properties  HIW $29.08
+1.47
$3.2B $114.26K $28.8 $29.28 $3.2B 18.17 $1.6
Douglas Emmett  DEI $14.49
+1.97
$2.87B $99.94K $14.35 $14.58 $2.87B 111.46 $0.13
Keppel REIT  KREVF $0.6199
0
$2.54B $100 $0.6199 $0.6199 $2.54B 30.85 $0.02
Keppel REIT  K71U.SI $0.8599 0.64 USD
+0.58
$3.34B 2.5B USD $5.91M 4.43M USD $0.8499 0.64 USD $0.8699 0.65 USD $3.34B 2.5B USD 28.66 $0.03 0.02 USD
Brookfield India Real Estate Trust  BIRET.BO $290.14 3.51 USD
+0.26
$176.33B 2.13B USD $8.47K 102.48 USD $288.2 3.49 USD $293.4 3.55 USD $176.33B 2.13B USD 135.57 $2.14 0.03 USD
Empire State Realty OP, L.P  ESBA $6.66
-5.93
$1.81B $7 $6.66 $7.03 $1.81B 23.78 $0.28
Allied Properties Real Estate Investment Trust  AP-UN.TO $15.45 11.46 USD
+1.31
$2.16B 1.6B USD $170.87K 126.79K USD $15.24 11.31 USD $15.45 11.46 USD $2.16B 1.6B USD 0 -$3.09 -2.2 USD
Allied Properties Real Estate Investment Trust  APYRF $10.9
-1.36
$1.55B $505 $10.87 $11.05 $1.55B 0 -$2.23
JBG SMITH Properties  JBGS $15
+3.38
$1.23B $438.05K $14.82 $15.06 $1.23B 0 -$1.65
OUE Real Estate Investment Trust  TS0U.SI $0.2899 0.22 USD
+3.57
$1.6B 1.2B USD $3.47M 2.6M USD $0.28 0.21 USD $0.2899 0.22 USD $1.6B 1.2B USD 0 -$0.01 -0.007 USD
Paramount  PGRE $4.63
+0.65
$1.1B $282.33K $4.62 $4.69 $1.1B 0 -$0.31
Easterly Government Properties  DEA $20.78
+0.73
$1.05B $201.06K $20.63 $20.96 $1.05B 50.68 $0.41
Piedmont Office Realty Trust  PDM $6.56
+4.38
$815.49M $255.57K $6.4 $6.63 $815.49M 0 -$0.5
Brandywine Realty Trust  BDN $4.06
0
$704.27M $450.5K $4.06 $4.13 $704.27M 0 -$1.2
Cromwell Property Group  CMW.AX $0.39 0.25 USD
0
$1.01B 667.34M USD $2.06M 1.37M USD $0.38 0.25 USD $0.39 0.26 USD $1.01B 667.34M USD 0 -$0.07 -0.04 USD
Centuria Office REIT  COF.AX $1.26 0.83 USD
+1.21
$749.66M 496.17M USD $602.51K 398.78K USD $1.24 0.82 USD $1.26 0.83 USD $749.66M 496.17M USD 0 -$0.28 -0.1 USD
NSI N.V.  NSI.AS $21.75 23.78 USD
+0.69
$415.87M 454.61M USD $23.43K 25.61K USD $21.5 23.5 USD $21.85 23.89 USD $415.87M 454.61M USD 34.52 $0.63 0.69 USD
Fonciere Inea S.A.  INEA.PA $36 39.35 USD
+0.84
$389.31M 425.57M USD $559 611.06 USD $36 39.35 USD $36.7 40.12 USD $389.31M 425.57M USD 0 -$0.28 -0.3 USD
Postal Realty Trust  PSTL $12.81
+0.47
$387.79M $44.46K $12.75 $12.97 $387.79M 61.00 $0.21
Hudson Pacific Properties  HPP $2.23
+2.29
$323.51M $385.32K $2.18 $2.28 $323.51M 0 -$2.58
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $3.11 0.1 USD
+2.98
$10.11B 317.42M USD $34.12M 1.07M USD $3.02 0.09 USD $3.13 0.1 USD $10.11B 317.42M USD 5.09 $0.61 0.02 USD
IGB Commercial Real Estate Investment Trust  5299.KL $0.56 0.12 USD
0
$1.34B 283.93M USD $119.6K 25.43K USD $0.55 0.12 USD $0.56 0.12 USD $1.34B 283.93M USD 18.50 $0.03 0.006 USD
GDI Property Group  GDI.AX $0.68 0.45 USD
+0.75
$362.78M 240.11M USD $542.57K 359.1K USD $0.67 0.44 USD $0.68 0.45 USD $362.78M 240.11M USD 0 -$0.01 -0.006 USD
IREIT Global  UD1U.SI $0.2399 0.18 USD
0
$316.04M 236.86M USD $832.1K 623.62K USD $0.2399 0.18 USD $0.2399 0.18 USD $316.04M 236.86M USD 23.50 $0.01 0.007 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $42.24 8.56 USD
-0.75
$1.13B 228.06M USD $5.3K 1.07K USD $42.24 8.56 USD $42.72 8.66 USD $1.13B 228.06M USD 16.56 $2.55 0.52 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.39 2.52 USD
+0.59
$301.46M 223.7M USD $29.38K 21.8K USD $3.39 2.52 USD $3.4 2.52 USD $301.46M 223.7M USD 7.70 $0.44 0.33 USD
Elite UK REIT  MXNU.SI $0.2899 0.37 USD
-1.69
$172.93M 221.17M USD $140.8K 180.07K USD $0.2899 0.37 USD $0.2999 0.38 USD $172.93M 221.17M USD 7.25 $0.04 0.05 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.2099
+3.02
$214.11M $987.6K $0.2 $0.2099 $214.11M 0 -$0.01
City Office REIT  CIO $4.94
-5.9
$199.37M $65.24K $4.87 $5.11 $199.37M 0 -$0.63
Sentral REIT  5123.KL $0.77 0.16 USD
+0.66
$914.56M 194.46M USD $294.4K 62.6K USD $0.76 0.16 USD $0.77 0.16 USD $914.56M 194.46M USD 10.92 $0.07 0.01 USD
Dream Office Real Estate Investment Trust  D-UN.TO $15.35 11.39 USD
0
$251.14M 186.36M USD $50 37.1 USD $15.31 11.36 USD $15.81 11.73 USD $251.14M 186.36M USD 0 -$5.44 -4.03 USD
Prime US REIT  OXMU.SI $0.14
-0.7
$185.77M $1.6M $0.14 $0.1499 $185.77M 14.20 $0.01
CMC REIT  1503.HK $1.18 0.15 USD
+0.85
$1.33B 170.16M USD $187K 23.91K USD $1.17 0.15 USD $1.18 0.15 USD $1.33B 170.16M USD 0 -$0.17 -0.02 USD
Franklin Street Properties  FSP $1.56
+4.01
$161.57M $102.69K $1.52 $1.57 $161.57M 0 -$0.65
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.85 0.19 USD
-0.72
$5.58B 157.05M USD $298.44K 8.4K USD $6.85 0.19 USD $6.95 0.2 USD $5.58B 157.05M USD 12.01 $0.57 0.02 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.54 0.21 USD
+1.87
$4.25B 133.5M USD $4.82M 151.26K USD $6.37 0.2 USD $6.57 0.21 USD $4.25B 133.5M USD 0 -$0.11 -0.003 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.62 2.86 USD
+2.34
$116.56M 127.42M USD $20.41K 22.32K USD $2.57 2.81 USD $2.62 2.86 USD $116.56M 127.42M USD 3.27 $0.8 0.87 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.05999
+1.59
$113.7M $2.19M $0.05999 $0.07 $113.7M 0 -$0.1
Orion Properties  ONL $1.95
+2.63
$109.53M $89.35K $1.91 $1.97 $109.53M 0 -$1.84
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.6 7.12 USD
+0.73
$138.22M 102.57M USD $100 74.21 USD $9.6 7.12 USD $9.6 7.12 USD $138.22M 102.57M USD 0 -$1.49 -1.1 USD
Acanthe Développement  ACAN.PA $0.33 0.36 USD
0
$54.57M 59.65M USD $13.81K 15.09K USD $0.32 0.35 USD $0.34 0.37 USD $54.57M 59.65M USD 0 -$0.09 -0.09 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.32 USD
-0.62
$79.23M 52.44M USD $42.55K 28.16K USD $0.4799 0.32 USD $0.4899 0.32 USD $79.23M 52.44M USD 0 -$0.38 -0.2 USD
Tower Real Estate Investment Trust  5111.KL $0.3099 0.07 USD
+1.64
$152.17M 32.36M USD $19.8K 4.21K USD $0.3099 0.06 USD $0.3099 0.07 USD $152.17M 32.36M USD 10.33 $0.03 0.006 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.9499 0.7 USD
0
$31.92M 23.69M USD $44 32.65 USD $0.9 0.67 USD $1.01 0.75 USD $31.92M 23.69M USD 0 -$2.08 -1.5 USD
Office Properties Income Trust  OPI $0.33
-5.2
$22.77M $223.54K $0.32 $0.3499 $22.77M 0 -$2.63
Creative Media & Community Trust  CMCT $6.36
+4.96
$4.8M $13.95K $5.87 $6.46 $4.8M 0 -$430.2
Hudson Pacific Properties  HPP-PC $13.21
-0.6
$0 $3.83K $13.21 $13.4 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.12
-0.63
$0 $207 $14.12 $14.12 $0 21.92 $0.64
Alexandria Real Estate Equities, Inc.  A1RE34.SA $103 20.88 USD
0
$72.09B 14.61B USD $0 0 USD $103 20.88 USD $103 20.88 USD $72.09B 14.61B USD 40.71 $2.53 0.51 USD
BXP, Inc.  BOXP34.SA $36.88 7.47 USD
+3.13
$66.37B 13.45B USD $5 1.01 USD $36.88 7.47 USD $37.32 7.56 USD $66.37B 13.45B USD 0 -$0.02 -0.004 USD
Alexandria Real Estate Equities, Inc.  A6W.F $65 71.05 USD
+3.4
$11.6B 12.68B USD $100 109.31 USD $63.88 69.83 USD $66.2 72.37 USD $11.6B 12.68B USD 41.13 $1.58 1.73 USD
BXP, Inc.  BO9.F $57.68 63.05 USD
+2.23
$10.24B 11.19B USD $20 21.86 USD $56.42 61.67 USD $57.68 63.05 USD $10.24B 11.19B USD 0 -$0.03 -0.03 USD
Vornado Realty Trust  V1NO34.SA $203.83 41.31 USD
0
$41.38B 8.39B USD $0 0 USD $203.83 41.31 USD $203.83 41.31 USD $41.38B 8.39B USD 926.50 $0.22 0.04 USD
Vornado Realty Trust  VNORP $76.99
0
$8.21B $1 $98 $98 $8.21B 119.54 $0.64
Nippon Building Fund Inc.  8951.T $134,600 908.59 USD
+0.3
$1.14T 7.73B USD $17.57K 118.6 USD $133,700 902.51 USD $135,300 913.31 USD $1.14T 7.73B USD 24.88 $5.41K 36.51 USD
Gecina  GECFF $98.75
0
$7.58B $100 $97 $97 $7.58B 20.74 $4.76
Gecina  GFC.VI $91.95 100.51 USD
+2.45
$6.86B 7.5B USD $0 0 USD $90.75 99.2 USD $91.95 100.51 USD $6.86B 7.5B USD 21.99 $4.18 4.57 USD
Gecina  GI6A.F $91.25 99.75 USD
+1.78
$6.82B 7.45B USD $50 54.66 USD $90.55 98.98 USD $91.25 99.75 USD $6.82B 7.45B USD 21.83 $4.18 4.57 USD
Vornado Realty Trust  VO7.F $31.6 34.54 USD
+2.1
$6.57B 7.18B USD $140 153.04 USD $31.6 34.54 USD $31.6 34.54 USD $6.57B 7.18B USD 1053.33 $0.03 0.03 USD
Nippon Building Fund  NBFJF $816.8
0
$6.95B $2 $4,222.23 $4,495.79 $6.95B 25.18 $32.43
Japan Real Estate Investment Corporation  8952.T $115,400 778.98 USD
+0.35
$820.99B 5.54B USD $16.24K 109.62 USD $114,400 772.23 USD $115,800 781.68 USD $820.99B 5.54B USD 21.91 $5.27K 35.55 USD
DEXUS  DEXSF $3.97
0
$5.19B $2.33K $4.81 $4.81 $5.19B 0 -$0.58
Cousins Properties Incorporated  CPZ1.F $25 27.33 USD
+3.31
$4.25B 4.65B USD $400 437.25 USD $24.2 26.45 USD $25 27.33 USD $4.25B 4.65B USD 96.15 $0.26 0.28 USD
SL Green Realty Corp.  S1LG34.SA $146.09 29.61 USD
0
$21.86B 4.43B USD $0 0 USD $146.09 29.61 USD $146.09 29.61 USD $21.86B 4.43B USD 0 -$1.18 -0.2 USD
Embassy Office Parks REIT  EMBASSY.BO $377 4.56 USD
-1.3
$357.36B 4.32B USD $32.48K 392.95 USD $374.29 4.53 USD $381.97 4.62 USD $357.36B 4.32B USD 21.98 $17.15 0.21 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.8 6.33 USD
+2.84
$3.62B 3.95B USD $0 0 USD $5.77 6.3 USD $5.8 6.33 USD $3.62B 3.95B USD 10.93 $0.53 0.58 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.66 6.19 USD
+0.8
$3.55B 3.88B USD $100 109.31 USD $5.66 6.19 USD $5.66 6.19 USD $3.55B 3.88B USD 10.67 $0.53 0.58 USD
Kilroy Realty Corporation  KRC.F $28.6 31.26 USD
+3.62
$3.49B 3.82B USD $160 174.9 USD $28 30.61 USD $28.6 31.26 USD $3.49B 3.82B USD 18.45 $1.55 1.69 USD
ORIX JREIT  ORXJF $1,245
0
$3.5B $325 $1,450 $1,450 $3.5B 21.73 $57.27
Société Foncière Lyonnaise  FLY.PA $73.58 80.43 USD
-0.78
$3.16B 3.46B USD $835 912.77 USD $71.7 78.38 USD $74.08 80.98 USD $3.16B 3.46B USD 15.29 $4.81 5.26 USD
ORIX JREIT Inc.  8954.T $182,400 1231.25 USD
+0.66
$503.42B 3.4B USD $7.47K 50.44 USD $180,500 1218.43 USD $183,200 1236.65 USD $503.42B 3.4B USD 22.36 $8.15K 55.04 USD
Highwoods Properties, Inc.  HQS.F $25.6 27.98 USD
+2.4
$2.85B 3.12B USD $3K 3.28K USD $25 27.33 USD $25.6 27.98 USD $2.85B 3.12B USD 18.15 $1.41 1.54 USD
Derwent London Plc  DVK.F $23.2 25.36 USD
+4.5
$2.77B 3.03B USD $10 10.93 USD $22.4 24.49 USD $23.2 25.36 USD $2.77B 3.03B USD 19.17 $1.21 1.32 USD
Derwent London  DWVYF $22.9
0
$2.93B $364 $22.9 $22.9 $2.93B 16.59 $1.38
COPT Defense Properties  WX7.F $23 25.14 USD
0
$2.67B 2.91B USD $200 218.63 USD $22.8 24.92 USD $23 25.14 USD $2.67B 2.91B USD 20.90 $1.1 1.2 USD
Douglas Emmett, Inc.  D8K.F $12.4 13.55 USD
+3.33
$2.57B 2.81B USD $200 218.63 USD $12.4 13.55 USD $12.4 13.55 USD $2.57B 2.81B USD 112.72 $0.11 0.12 USD
Mindspace Business Parks REIT  MINDSPACE.BO $380.88 4.61 USD
-1
$232.03B 2.81B USD $12.61K 152.6 USD $380.33 4.6 USD $396.9 4.8 USD $232.03B 2.81B USD 47.60 $8 0.1 USD
Daiwa Office Investment Corporation  8976.T $309,500 2089.21 USD
+0.65
$292.92B 1.98B USD $1.36K 9.19 USD $307,000 2072.34 USD $310,000 2092.59 USD $292.92B 1.98B USD 22.02 $14.05K 94.86 USD
Empire State Realty OP, L.P.  FISK $6.77
-2.36
$1.81B $23 $6.77 $6.77 $1.81B 24.17 $0.28
Empire State Realty OP, L.P.  OGCP $6.55
0
$1.81B $2K $6.55 $6.55 $1.81B 23.39 $0.28
Great Portland Estates Plc  G9KB.F $3.64 3.98 USD
+3.41
$1.55B 1.7B USD $27 29.51 USD $3.52 3.85 USD $3.64 3.98 USD $1.55B 1.7B USD 0 -$0.11 -0.1 USD
Great Portland Estates  GPEAF $4
0
$1.68B $200 $3.64 $3.64 $1.68B 0 -$0.13
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.95 6.5 USD
+0.85
$1.52B 1.66B USD $3 3.28 USD $5.95 6.5 USD $5.95 6.5 USD $1.52B 1.66B USD 12.14 $0.49 0.54 USD
MORI TRUST REIT, Inc.  8961.T $64,800 437.42 USD
+0.78
$230.69B 1.56B USD $7.84K 52.89 USD $64,300 434.04 USD $65,200 440.12 USD $230.69B 1.56B USD 16.02 $4.04K 27.3 USD
Hulic Reit, Inc.  3295.T $149,600 1009.84 USD
+1.29
$215.42B 1.45B USD $3.87K 26.12 USD $147,400 994.99 USD $150,200 1013.89 USD $215.42B 1.45B USD 19.25 $7.77K 52.44 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看