行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
房地产投资信托 – 办公室 (169)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP BXP | $73.89 — |
+1.37
|
$13.06B — | $563.62K — | $72.97 — | $74.21 — | $13.06B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $73.55 — |
+0.3
|
$12.72B — | $538.85K — | $73.43 — | $74.44 — | $12.72B — | 94.29 | $0.78 — | |
| Vornado Realty Trust VNO-PL | $17.9 — |
+0.45
|
$9.89B — | $3.21K — | $17.89 — | $17.9 — | $9.89B — | 27.79 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.04 — |
-0.59
|
$9.59B — | $1.38K — | $17.02 — | $17.22 — | $9.59B — | 26.45 | $0.64 — | |
| Vornado Realty Trust VNO | $41.47 — |
+0.48
|
$8.65B — | $187.75K — | $41.33 — | $41.87 — | $8.65B — | 79.75 | $0.52 — | |
| Gecina 0OPE.IL | $96.5 105.49 USD |
+0.81
|
$7.56B 8.26B USD | $4.55K 4.97K USD | $95.75 104.67 USD | $96.75 105.76 USD | $7.56B 8.26B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $96.45 105.43 USD |
+0.68
|
$7.14B 7.8B USD | $34.42K 37.63K USD | $95.8 104.72 USD | $96.65 105.65 USD | $7.14B 7.8B USD | 22.85 | $4.22 4.61 USD | |
| SL Green Realty Corp. SLG-PI | $21.9 — |
+0.55
|
$6.36B — | $13.94K — | $21.48 — | $21.95 — | $6.36B — | 3.23 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $30.62 — |
+0.96
|
$5.14B — | $939.92K — | $30.32 — | $30.79 — | $5.14B — | 90.05 | $0.34 — | |
| DEXUS DXS.AX | $7.07 4.68 USD |
+1.87
|
$7.6B 5.03B USD | $4.28M 2.83M USD | $6.94 4.59 USD | $7.04 4.66 USD | $7.6B 5.03B USD | 0 | -$0.92 -0.6 USD | |
| SL Green Realty SLG | $66.13 — |
+0.86
|
$5.03B — | $189.72K — | $65.65 — | $66.91 — | $5.03B — | 0 | -$0.43 — | |
| Kilroy Realty KRC | $36.12 — |
+1.63
|
$4.31B — | $210.48K — | $35.66 — | $36.26 — | $4.31B — | 21.12 | $1.71 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.26 6.84 USD |
-0.4
|
$3.84B 4.2B USD | $1.15M 1.25M USD | $6.26 6.84 USD | $6.34 6.93 USD | $3.84B 4.2B USD | 12.27 | $0.51 0.56 USD | |
| Keppel DC REIT AJBU.SI | $2.28 1.71 USD |
+1.33
|
$5.14B 3.86B USD | $10.36M 7.76M USD | $2.25 1.69 USD | $2.29 1.72 USD | $5.14B 3.86B USD | 13.41 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.33 6.92 USD |
+1
|
$3.36B 3.68B USD | $856.01K 935.73K USD | $6.26 6.84 USD | $6.34 6.93 USD | $3.36B 3.68B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $31.69 — |
+0.54
|
$3.48B — | $145.8K — | $31.6 — | $31.95 — | $3.48B — | 19.56 | $1.62 — | |
| Douglas Emmett DEI | $15.3 — |
+1.8
|
$3.1B — | $636.44K — | $15.15 — | $15.35 — | $3.1B — | 46.34 | $0.33 — | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
+1.15
|
$3.41B 2.56B USD | $6.23M 4.67M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 29.33 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.35 — |
0
|
$2.3B — | $1 — | $8.32 — | $8.38 — | $2.3B — | 26.93 | $0.31 — | |
| Brookfield India Real Estate Trust BIRET.BO | $308.41 3.73 USD |
+1.03
|
$187.44B 2.27B USD | $7.47K 90.33 USD | $305.35 3.69 USD | $309.8 3.75 USD | $187.44B 2.27B USD | 85.66 | $3.6 0.04 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.92 12.56 USD |
+0.12
|
$2.36B 1.75B USD | $170K 126.15K USD | $16.9 12.54 USD | $17.15 12.73 USD | $2.36B 1.75B USD | 0 | -$3.15 -2.3 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.25 — |
+0.74
|
$1.72B — | $1.1K — | $12.15 — | $12.25 — | $1.72B — | 0 | -$2.27 — | |
| Paramount PGRE | $6.5 — |
+0.78
|
$1.55B — | $311.19K — | $6.45 — | $6.54 — | $1.55B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.96 — |
-0.33
|
$1.36B — | $281.78K — | $17.84 — | $18.18 — | $1.36B — | 0 | -$1.91 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
0
|
$1.57B 1.18B USD | $3.71M 2.78M USD | $0.28 0.21 USD | $0.2899 0.21 USD | $1.57B 1.18B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.96 — |
+0.75
|
$1.16B — | $158.95K — | $22.81 — | $23.06 — | $1.16B — | 56.00 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $7.79 — |
+2.43
|
$968.52M — | $256.99K — | $7.67 — | $7.81 — | $968.52M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.58 — |
+0.44
|
$794.47M — | $664.07K — | $4.54 — | $4.63 — | $794.47M — | 0 | -$1.22 — | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
+2.82
|
$955.9M 632.67M USD | $9.13M 6.04M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.27 0.84 USD |
+2.02
|
$755.63M 500.12M USD | $1.48M 976.62K USD | $1.24 0.82 USD | $1.27 0.84 USD | $755.63M 500.12M USD | 0 | -$0.29 -0.1 USD | |
| NSI N.V. NSI.AS | $23.85 26.07 USD |
-0.21
|
$456.03M 498.5M USD | $31.49K 34.42K USD | $23.7 25.91 USD | $23.9 26.13 USD | $456.03M 498.5M USD | 37.85 | $0.63 0.69 USD | |
| Postal Realty Trust PSTL | $14.86 — |
+1.16
|
$454.59M — | $54.68K — | $14.61 — | $14.88 — | $454.59M — | 51.24 | $0.29 — | |
| Hudson Pacific Properties HPP | $2.53 — |
+3.69
|
$370.56M — | $833.68K — | $2.43 — | $2.54 — | $370.56M — | 0 | -$2.92 — | |
| City Office REIT, Inc. CIO-PA | $18.59 — |
-0.91
|
$350.98M — | $556 — | $18.45 — | $18.59 — | $350.98M — | 1.81 | $10.22 — | |
| IREIT Global UD1U.SI | $0.3099 0.23 USD |
+1.67
|
$410.18M 307.41M USD | $222.1K 166.45K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $410.18M 307.41M USD | 30.50 | $0.01 0.007 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
+0.88
|
$1.37B 291.6M USD | $60.2K 12.8K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.37B 291.6M USD | 19.00 | $0.03 0.006 USD | |
| Elite UK REIT MXNU.SI | $0.33 0.42 USD |
-2.99
|
$193.8M 247.86M USD | $224.6K 287.25K USD | $0.32 0.41 USD | $0.33 0.42 USD | $193.8M 247.86M USD | 8.12 | $0.04 0.05 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
-0.72
|
$373.52M 247.22M USD | $106.19K 70.28K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $373.52M 247.22M USD | 13.80 | $0.05 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.63 2.69 USD |
+0.28
|
$322.8M 239.54M USD | $8.56K 6.35K USD | $3.62 2.69 USD | $3.65 2.71 USD | $322.8M 239.54M USD | 8.06 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $44.24 8.97 USD |
+0.36
|
$1.18B 238.86M USD | $14.75K 2.99K USD | $44.08 8.93 USD | $44.77 9.07 USD | $1.18B 238.86M USD | 17.34 | $2.55 0.52 USD | |
| City Office REIT CIO | $5.35 — |
+1.04
|
$215.71M — | $41.05K — | $5.3 — | $5.38 — | $215.71M — | 0 | -$0.66 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.6 12.32 USD |
-0.24
|
$271.59M 201.54M USD | $1.4K 1.04K USD | $16.51 12.25 USD | $16.83 12.49 USD | $271.59M 201.54M USD | 0 | -$7.94 -5.8 USD | |
| Sentral REIT 5123.KL | $0.79 0.17 USD |
+0.64
|
$938.47M 199.55M USD | $226.9K 48.25K USD | $0.78 0.16 USD | $0.79 0.17 USD | $938.47M 199.55M USD | 11.21 | $0.07 0.01 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+1.6
|
$199.49M — | $183.7K — | $0.19 — | $0.19 — | $199.49M — | 0 | -$0.01 — | |
| Prime US REIT OXMU.SI | $0.14 — |
+0.7
|
$188.39M — | $1.32M — | $0.14 — | $0.1499 — | $188.39M — | 14.40 | $0.01 — | |
| Franklin Street Properties FSP | $1.8 — |
-0.28
|
$185.9M — | $95.26K — | $1.78 — | $1.82 — | $185.9M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
+1.67
|
$1.38B 175.93M USD | $542K 69.3K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.75 0.19 USD |
+1.5
|
$5.5B 154.75M USD | $135.94K 3.83K USD | $6.65 0.19 USD | $6.75 0.19 USD | $5.5B 154.75M USD | 11.44 | $0.59 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.63 0.21 USD |
+1.69
|
$4.31B 135.34M USD | $4.93M 154.83K USD | $6.46 0.2 USD | $6.73 0.21 USD | $4.31B 135.34M USD | 0 | -$0.12 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.62 2.86 USD |
+1.95
|
$116.56M 127.42M USD | $28.68K 31.35K USD | $2.58 2.82 USD | $2.62 2.86 USD | $116.56M 127.42M USD | 3.35 | $0.78 0.85 USD | |
| Orion Properties ONL | $2.16 — |
-1.6
|
$121.1M — | $335.05K — | $2.15 — | $2.24 — | $121.1M — | 0 | -$1.58 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$111.92M — | $2.88M — | $0.05999 — | $0.05999 — | $111.92M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.42 6.99 USD |
-0.53
|
$135.63M 100.64M USD | $6.43K 4.77K USD | $9.42 6.99 USD | $9.54 7.08 USD | $135.63M 100.64M USD | 0 | -$1.84 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
0
|
$53.91M 58.93M USD | $1.55K 1.69K USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.91M 58.93M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
-1.45
|
$78.08M 51.68M USD | $160.97K 106.54K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.37 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
-1.69
|
$142.35M 30.27M USD | $50.3K 10.7K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9699 0.72 USD |
0
|
$32.59M 24.18M USD | $1K 742.06 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $32.59M 24.18M USD | 0 | -$1.59 -1.1 USD | |
| Office Properties Income Trust OPI | $0.2099 — |
+2.9
|
$14.58M — | $410.91K — | $0.2 — | $0.2099 — | $14.58M — | 0 | -$3.23 — | |
| Creative Media & Community Trust CMCT | $9.76 — |
+5.41
|
$7.37M — | $6.49K — | $9.63 — | $10 — | $7.37M — | 0 | -$284 — | |
| Hudson Pacific Properties HPP-PC | $12.59 — |
+1.2
|
$0 — | $4.83K — | $12.57 — | $12.63 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.49 — |
+1.19
|
$0 — | $5.43K — | $14.4 — | $14.49 — | $0 — | 22.49 | $0.64 — | |
| BXP, Inc. BOXP34.SA | $40.2 8.15 USD |
0
|
$71.63B 14.52B USD | $0 0 USD | $40.2 8.15 USD | $40.2 8.15 USD | $71.63B 14.52B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $102.88 20.85 USD |
+1.06
|
$71.28B 14.45B USD | $152 30.81 USD | $102.88 20.85 USD | $102.9 20.86 USD | $71.28B 14.45B USD | 95.25 | $1.08 0.22 USD | |
| BXP, Inc. BO9.F | $64.12 70.09 USD |
+0.72
|
$11.36B 12.41B USD | $20 21.86 USD | $63.36 69.26 USD | $64.12 70.09 USD | $11.36B 12.41B USD | 0 | -$0.03 -0.03 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $63.24 69.13 USD |
-1.22
|
$10.97B 11.99B USD | $1.18K 1.29K USD | $63.08 68.95 USD | $63.42 69.33 USD | $10.97B 11.99B USD | 90.34 | $0.7 0.77 USD | |
| Vornado Realty Trust V1NO34.SA | $230 46.62 USD |
0
|
$47.89B 9.71B USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $47.89B 9.71B USD | 77.44 | $2.97 0.6 USD | |
| Vornado Realty Trust VO7.F | $36.18 39.55 USD |
+0.47
|
$7.57B 8.28B USD | $100 109.31 USD | $35.87 39.21 USD | $36.26 39.64 USD | $7.57B 8.28B USD | 78.65 | $0.46 0.5 USD | |
| Gecina GECFF | $98.75 — |
0
|
$8.01B — | $100 — | $97 — | $97 — | $8.01B — | 20.70 | $4.77 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.18 | $37.32 — | |
| Gecina GFC.VI | $96.3 105.27 USD |
+0.57
|
$7.13B 7.79B USD | $0 0 USD | $96.1 105.05 USD | $96.35 105.32 USD | $7.13B 7.79B USD | 22.76 | $4.23 4.62 USD | |
| Gecina GI6A.F | $96.15 105.1 USD |
+1.21
|
$7.12B 7.78B USD | $37 40.45 USD | $95.55 104.45 USD | $96.15 105.1 USD | $7.12B 7.78B USD | 22.89 | $4.2 4.59 USD | |
| Nippon Building Fund Inc. 8951.T | $132,200 892.39 USD |
+0.3
|
$1.12T 7.59B USD | $15.87K 107.1 USD | $131,800 889.69 USD | $132,900 897.11 USD | $1.12T 7.59B USD | 24.46 | $5.4K 36.48 USD | |
| Vornado Realty Trust VNORP | $68.01 — |
0
|
$7.25B — | $1 — | $98 — | $98 — | $7.25B — | 105.60 | $0.64 — | |
| Japan Real Estate Investment Corporation 8952.T | $119,200 804.63 USD |
+0.59
|
$848.03B 5.72B USD | $13.79K 93.07 USD | $118,600 800.58 USD | $119,600 807.33 USD | $848.03B 5.72B USD | 22.50 | $5.3K 35.76 USD | |
| SL Green Realty Corp. S1LG34.SA | $182.34 36.96 USD |
0
|
$27.71B 5.62B USD | $0 0 USD | $182.34 36.96 USD | $182.34 36.96 USD | $27.71B 5.62B USD | 0 | -$1.19 -0.2 USD | |
| Cousins Properties Incorporated CPZ1.F | $26.6 29.08 USD |
+0.76
|
$4.49B 4.91B USD | $475 519.24 USD | $26.2 28.64 USD | $26.6 29.08 USD | $4.49B 4.91B USD | 91.72 | $0.29 0.32 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.87B — | $456 — | $5.08 — | $5.08 — | $4.87B — | 0 | -$0.59 — | |
| Embassy Office Parks REIT EMBASSY.BO | $397 4.8 USD |
+0.53
|
$376.31B 4.55B USD | $6.1K 73.81 USD | $394.46 4.77 USD | $397.95 4.81 USD | $376.31B 4.55B USD | 23.21 | $17.1 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.23 6.8 USD |
+1.88
|
$3.93B 4.3B USD | $100 109.31 USD | $6.11 6.68 USD | $6.11 6.68 USD | $3.93B 4.3B USD | 12.20 | $0.51 0.56 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.28 6.86 USD |
-0.55
|
$3.85B 4.21B USD | $0 0 USD | $6.28 6.86 USD | $6.32 6.91 USD | $3.85B 4.21B USD | 12.30 | $0.51 0.56 USD | |
| Kilroy Realty Corporation KRC.F | $31.4 34.32 USD |
+1.29
|
$3.76B 4.11B USD | $160 174.9 USD | $30.8 33.67 USD | $31.4 34.32 USD | $3.76B 4.11B USD | 21.36 | $1.47 1.61 USD | |
| Société Foncière Lyonnaise FLY.PA | $74.4 81.33 USD |
+0.81
|
$3.21B 3.51B USD | $29 31.7 USD | $73.8 80.67 USD | $74.4 81.33 USD | $3.21B 3.51B USD | 15.50 | $4.8 5.25 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.5B — | $1 — | $1,450 — | $1,450 — | $3.5B — | 22.07 | $56.4 — | |
| ORIX JREIT Inc. 8954.T | $186,000 1255.55 USD |
+1.53
|
$513.36B 3.47B USD | $7.12K 48.08 USD | $183,300 1237.33 USD | $187,100 1262.98 USD | $513.36B 3.47B USD | 22.76 | $8.17K 55.15 USD | |
| Highwoods Properties, Inc. HQS.F | $27.6 30.17 USD |
0
|
$3.03B 3.32B USD | $100 109.31 USD | $27.2 29.73 USD | $27.6 30.17 USD | $3.03B 3.32B USD | 19.71 | $1.4 1.53 USD | |
| COPT Defense Properties WX7.F | $25 27.33 USD |
+0.81
|
$2.91B 3.18B USD | $49 53.56 USD | $24.6 26.89 USD | $25 27.33 USD | $2.91B 3.18B USD | 22.72 | $1.1 1.2 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $417.77 5.05 USD |
+0.3
|
$254.5B 3.08B USD | $1.78K 21.5 USD | $416.1 5.03 USD | $418 5.06 USD | $254.5B 3.08B USD | 51.70 | $8.08 0.1 USD | |
| Douglas Emmett, Inc. D8K.F | $13 14.21 USD |
+2.36
|
$2.73B 2.98B USD | $93 101.66 USD | $13 14.21 USD | $13 14.21 USD | $2.73B 2.98B USD | 46.42 | $0.28 0.31 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.97B — | $364 — | $22.9 — | $22.9 — | $2.97B — | 16.47 | $1.39 — | |
| Derwent London Plc DVK.F | $22.8 24.92 USD |
-0.87
|
$2.58B 2.82B USD | $10 10.93 USD | $22.4 24.49 USD | $23 25.14 USD | $2.58B 2.82B USD | 18.53 | $1.23 1.34 USD | |
| Keppel REIT KREVF | $0.6999 — |
+8.64
|
$2.73B — | $400 — | $0.68 — | $0.68 — | $2.73B — | 35.20 | $0.02 — | |
| Empire State Realty OP, L.P. OGCP | $8.28 — |
0
|
$2.3B — | $1.46K — | $8.27 — | $8.28 — | $2.3B — | 27.59 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.21 — |
0
|
$2.3B — | $700 — | $7.21 — | $7.21 — | $2.3B — | 24.02 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $311,000 2099.34 USD |
+0.97
|
$294.34B 1.99B USD | $920 6.21 USD | $308,000 2079.09 USD | $311,000 2099.34 USD | $294.34B 1.99B USD | 22.09 | $14.08K 95.01 USD | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $200 — | $3.64 — | $3.64 — | $1.84B — | 11.14 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $3.94 4.31 USD |
-0.51
|
$1.6B 1.75B USD | $20 21.86 USD | $3.82 4.18 USD | $3.98 4.35 USD | $1.6B 1.75B USD | 10.94 | $0.36 0.39 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.95 6.5 USD |
0
|
$1.52B 1.66B USD | $331 361.83 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.52B 1.66B USD | 12.14 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $67,600 456.32 USD |
+1.05
|
$240.66B 1.62B USD | $3.89K 26.23 USD | $66,900 451.59 USD | $67,700 456.99 USD | $240.66B 1.62B USD | 16.70 | $4.05K 27.32 USD | |
| Hulic Reit, Inc. 3295.T | $152,500 1029.42 USD |
+0.39
|
$219.6B 1.48B USD | $1.78K 11.98 USD | $151,400 1021.99 USD | $152,900 1032.12 USD | $219.6B 1.48B USD | 19.64 | $7.76K 52.4 USD | |
| Paramount Group, Inc. 6PM.F | $5.57 6.09 USD |
-0.07
|
$1.34B 1.47B USD | $1.86K 2.03K USD | $5.57 6.09 USD | $5.57 6.09 USD | $1.34B 1.47B USD | 0 | -$0.27 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}