$3.37T
总市值
$163.08B
总容积
BTC 61.66%     ETH 9.02%
比特币主导

行业:房地产投资信托 – 专业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
房地产投资信托 – 专业 (83)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $217.7
+1.56
$101.91B $1.74M $214.57 $217.75 $101.91B 35.28 $6.17
Equinix, Inc.  EQIX $896.42
+0.3
$87.69B $493.9K $893.53 $902.5 $87.69B 93.76 $9.56
Digital Realty Trust  DLR $176.53
+0.39
$60.57B $1.92M $175.51 $178.08 $60.57B 166.53 $1.06
Cencora  COR $295.04
+2.93
$57.19B $1.42M $287.4 $295.19 $57.19B 34.18 $8.63
Crown Castle Inc.  CCI $100.03
+0.6
$43.56B $2.8M $99.34 $100.28 $43.56B 0 -$9.01
Iron Mountain Incorporated  IRM $102.51
+1.52
$30.24B $1.54M $101.07 $102.74 $30.24B 250.02 $0.41
SBA Communications  SBAC $228.07
+1.48
$24.5B $620.26K $224.99 $228.11 $24.5B 30.20 $7.55
Digital Realty Trust, Inc.  DLR-PK $23.5
+0.21
$24.42B $10.19K $23.46 $23.55 $24.42B 4.86 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21.25
+0.05
$22.79B $4.7K $21.2 $21.35 $22.79B 4.39 $4.83
Weyerhaeuser Company  WY $27.3
-0.22
$19.8B $1.74M $26.97 $27.38 $19.8B 55.71 $0.49
Gaming and Leisure Properties  GLPI $47.41
-0.46
$13.09B $1.15M $47.24 $47.73 $13.09B 16.81 $2.82
Lamar Advertising Company  LAMR $121.45
-0.18
$12.44B $276.9K $120.71 $121.86 $12.44B 29.54 $4.11
EPR Properties  EPR-PG $20.38
-0.73
$4.8B $3.8K $20.31 $20.87 $4.8B 13.46 $1.51
EPR Properties  EPR $57.48
+0.56
$4.37B $729.83K $56.83 $57.57 $4.37B 35.26 $1.63
Rayonier  RYN $23.86
0
$3.77B $558.05K $23.63 $23.93 $3.77B 10.02 $2.38
HA Sustainable Infrastructure Capital  HASI $27.25
+0.44
$3.31B $1.81M $26.92 $27.55 $3.31B 25.23 $1.08
PotlatchDeltic  PCH $39.9
+0.15
$3.14B $536.09K $39.21 $39.93 $3.14B 65.40 $0.61
OUTFRONT Media Inc.  OUT $16.11
-1.59
$2.69B $732.74K $16.07 $16.35 $2.69B 10.13 $1.59
Waypoint REIT  WPR.AX $2.63 1.74 USD
-0.38
$1.75B 1.16B USD $651.54K 431.22K USD $2.63 1.74 USD $2.65 1.75 USD $1.75B 1.16B USD 13.15 $0.2 0.13 USD
Arena REIT  ARF.AX $3.97 2.62 USD
-0.13
$1.59B 1.05B USD $206.86K 136.91K USD $3.93 2.6 USD $3.99 2.64 USD $1.59B 1.05B USD 19.82 $0.2 0.13 USD
Uniti  UNIT $4.16
-0.95
$1.02B $1.43M $4.08 $4.2 $1.02B 16.00 $0.26
Charter Hall Social Infrastructure REIT  CQE.AX $3.05 2.02 USD
-0.33
$1.13B 749.14M USD $311.68K 206.29K USD $3.03 2.01 USD $3.08 2.04 USD $1.13B 749.14M USD 50.83 $0.06 0.04 USD
Digital Core REIT  DCRU.SI $0.51
-0.97
$663.15M $700.7K $0.51 $0.52 $663.15M 3.18 $0.16
Farmland Partners  FPI $11.5
+0.09
$542.72M $399.57K $11.35 $11.5 $542.72M 10.64 $1.08
Rural Funds Group  RFF.AX $1.84 1.22 USD
-1.87
$717.09M 474.61M USD $456.66K 302.25K USD $1.84 1.21 USD $1.89 1.25 USD $717.09M 474.61M USD 14.15 $0.13 0.09 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO $11.23 8.33 USD
+0.18
$551.59M 409.31M USD $4.17K 3.09K USD $11.11 8.24 USD $11.23 8.33 USD $551.59M 409.31M USD 10.20 $1.1 0.82 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK $9.7 0.27 USD
-0.51
$14.38B 404.62M USD $32.5K 914.46 USD $9.7 0.27 USD $9.8 0.28 USD $14.38B 404.62M USD 13.10 $0.74 0.02 USD
Gladstone Land  LAND $10.22
+0.89
$369.81M $241.77K $10.01 $10.28 $369.81M 0 -$0.25
NewLake Capital Partners  NLCP $14.9
+0.68
$311.59M $7.11K $14.8 $14.93 $311.59M 11.91 $1.25
Advanced Flower Capital  AFCG $5.71
+1.6
$129.02M $101.98K $5.58 $5.76 $129.02M 6.34 $0.9
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $10.06 0.32 USD
+9.95
$1.12B 35.26M USD $1.39M 43.58K USD $8.91 0.28 USD $10.06 0.32 USD $1.12B 35.26M USD 17.34 $0.58 0.02 USD
Power REIT  PW $1.15
-0.86
$3.93M $27.2K $1.12 $1.15 $3.93M 0 -$7.23
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Digital Realty Trust, Inc.  DLR-PL $20.39
+0.34
$0 $21.26K $20.32 $20.44 $0 4.21 $4.83
EPR Properties  EPR-PC $25.15
+0.44
$0 $3.72K $25 $25.21 $0 16.61 $1.51
EPR Properties  EPR-PE $31.15
+0.19
$0 $23.96K $31.02 $31.23 $0 20.57 $1.51
Gladstone Land  LANDO $19.47
-0.18
$0 $8.54K $19.42 $19.54 $0 0 -$0.29
American Tower Corporation  AMT.MX $4,060 240.4 USD
0
$1.91T 113.28B USD $0 0 USD $0 0 USD $0 0 USD $1.91T 113.28B USD 34.48 $117.74 6.97 USD
American Tower Corporation  T1OW34.SA $49.1 9.95 USD
-1.21
$551.65B 111.81B USD $0 0 USD $0 0 USD $0 0 USD $551.65B 111.81B USD 34.33 $1.43 0.29 USD
Equinix, Inc.  EQIX34.SA $62.2 12.61 USD
+0.19
$488.32B 98.97B USD $0 0 USD $0 0 USD $0 0 USD $488.32B 98.97B USD 94.24 $0.66 0.13 USD
Equinix, Inc.  EQIX.MX $16,819 995.89 USD
0
$1.67T 98.68B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 98.68B USD 92.59 $181.65 10.76 USD
American Tower Corporation  AMTG.VI $186.9 204.31 USD
0
$87.75B 95.92B USD $0 0 USD $186.9 204.31 USD $187.92 205.42 USD $87.75B 95.92B USD 34.61 $5.4 5.9 USD
American Tower Corporation  A0T.F $183.82 200.94 USD
-1.43
$86.49B 94.55B USD $395 431.79 USD $183.82 200.94 USD $186.78 204.18 USD $86.49B 94.55B USD 33.97 $5.41 5.91 USD
Equinix, Inc.  EQIX.VI $776.8 849.15 USD
-1.6
$75.99B 83.06B USD $0 0 USD $768 839.53 USD $776.8 849.15 USD $75.99B 83.06B USD 92.80 $8.37 9.15 USD
Digital Realty Trust, Inc.  D1LR34.SA $245.86 49.83 USD
+0.48
$336.39B 68.18B USD $0 0 USD $0 0 USD $0 0 USD $336.39B 68.18B USD 166.12 $1.48 0.3 USD
Digital Realty Trust, Inc.  DLR.MX $3,286 194.57 USD
0
$1.15T 68.11B USD $0 0 USD $0 0 USD $0 0 USD $1.15T 68.11B USD 163.97 $20.04 1.19 USD
Digital Realty Trust, Inc.  FQI.F $151.42 165.52 USD
-1.01
$52.23B 57.09B USD $46 50.28 USD $152.96 167.21 USD $154.38 168.76 USD $52.23B 57.09B USD 162.81 $0.93 1.02 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$882.24B 52.24B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $882.24B 52.24B USD 0 -$172.6 -10.2 USD
Crown Castle Inc.  C1CI34.SA $139.77 28.33 USD
+0.73
$243.46B 49.34B USD $0 0 USD $0 0 USD $0 0 USD $243.46B 49.34B USD 0 -$12.55 -2.5 USD
Crown Castle Inc.  CCIN.VI $86.66 94.73 USD
0
$37.86B 41.39B USD $0 0 USD $86.66 94.73 USD $87.91 96.1 USD $37.86B 41.39B USD 0 -$7.89 -8.6 USD
Crown Castle Inc.  8CW.F $85.98 93.99 USD
-1.4
$37.44B 40.93B USD $15 16.4 USD $85.98 93.99 USD $85.98 93.99 USD $37.44B 40.93B USD 0 -$7.87 -8.6 USD
Iron Mountain Incorporated  I1RM34.SA $562.98 114.11 USD
0
$166.1B 33.67B USD $0 0 USD $0 0 USD $0 0 USD $166.1B 33.67B USD 243.71 $2.31 0.47 USD
Iron Mountain Incorporated  I5M.F $87.12 95.23 USD
-1.02
$25.78B 28.19B USD $10 10.93 USD $87.12 95.23 USD $87.12 95.23 USD $25.78B 28.19B USD 242.00 $0.36 0.39 USD
SBA Communications Corporation  S1BA34.SA $248.97 50.46 USD
0
$133.75B 27.11B USD $0 0 USD $248.97 50.46 USD $248.97 50.46 USD $133.75B 27.11B USD 31.16 $7.99 1.62 USD
SBA Communications Corporation  4SB.F $193.8 211.85 USD
-1.47
$20.82B 22.76B USD $50 54.66 USD $196.7 215.02 USD $196.7 215.02 USD $20.82B 22.76B USD 29.31 $6.61 7.23 USD
Weyerhaeuser Company  W1YC34.SA $144.76 29.34 USD
+0.56
$110.63B 22.42B USD $0 0 USD $0 0 USD $0 0 USD $110.63B 22.42B USD 52.83 $2.74 0.56 USD
Weyerhaeuser Company  WHC.F $23.4 25.58 USD
-1.8
$17.04B 18.62B USD $820 896.37 USD $23.4 25.58 USD $23.4 25.58 USD $17.04B 18.62B USD 54.41 $0.43 0.47 USD
Gaming and Leisure Properties, Inc.  2GL.F $41.07 44.9 USD
-1.08
$11.32B 12.38B USD $180 196.76 USD $41.07 44.9 USD $41.07 44.9 USD $11.32B 12.38B USD 16.62 $2.47 2.7 USD
Lamar Advertising Company  6LA.F $103 112.59 USD
-1.9
$10.81B 11.81B USD $22 24.05 USD $103 112.59 USD $104 113.69 USD $10.81B 11.81B USD 29.26 $3.52 3.85 USD
Rayonier Inc.  RA6.F $20.4 22.3 USD
-0.97
$3.26B 3.57B USD $95 103.85 USD $20.4 22.3 USD $20.6 22.52 USD $3.26B 3.57B USD 9.80 $2.08 2.27 USD
OUTFRONT Media Inc.  76C.F $16.9 18.47 USD
0
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 $0 0 USD
PotlatchDeltic Corporation  P4C.F $34.4 37.6 USD
-1.15
$2.71B 2.96B USD $64 69.96 USD $34.4 37.6 USD $34.4 37.6 USD $2.71B 2.96B USD 64.90 $0.53 0.58 USD
Uniti Group Inc.  8XC.F $3.56 3.89 USD
-3.34
$874.3M 955.73M USD $400 437.25 USD $3.56 3.89 USD $3.56 3.89 USD $874.3M 955.73M USD 15.48 $0.23 0.25 USD
Farmland Partners Inc.  0FA.SG $9.82 10.73 USD
-0.76
$470.55M 514.37M USD $0 0 USD $9.71 10.61 USD $9.82 10.73 USD $470.55M 514.37M USD 10.44 $0.94 1.03 USD
Rural Funds  RFNDF $1.05
0
$475.64M $300 $1.18 $1.18 $475.64M 13.12 $0.08
Gladstone Land  LANDM $24.69
+0.16
$408.72M $2.29K $24.69 $24.72 $408.72M 0 -$0.11
Gladstone Land Corporation  3L4.SG $8.81 9.63 USD
+0.06
$320.69M 350.56M USD $0 0 USD $8.67 9.48 USD $8.81 9.63 USD $320.69M 350.56M USD 0 -$0.22 -0.2 USD
Gladstone Land Corporation  3L4.F $8.72 9.53 USD
-2.13
$315.53M 344.92M USD $50 54.66 USD $8.72 9.53 USD $8.72 9.53 USD $315.53M 344.92M USD 0 -$0.22 -0.2 USD
Canadian Solar Infrastructure Fund, Inc.  9284.T $78,000 526.52 USD
+0.91
$34.32B 231.67M USD $599 4.04 USD $77,300 521.8 USD $78,100 527.2 USD $34.32B 231.67M USD 12.35 $6.32K 42.63 USD
Advanced Flower Capital Inc.  0FG.F $4.78 5.23 USD
-1.24
$110.14M 120.4M USD $618 675.56 USD $4.78 5.23 USD $4.78 5.23 USD $110.14M 120.4M USD 6.05 $0.79 0.86 USD
Ichigo Green Infrastructure Investment Corporation  9282.T $50,900 343.59 USD
+0.59
$5.24B 35.38M USD $98 0.66 USD $50,800 342.91 USD $51,300 346.29 USD $5.24B 35.38M USD 21.86 $2.33K 15.71 USD
4AIM SICAF S.p.A.  4AIM.MI $191 208.79 USD
0
$9.49M 10.38M USD $0 0 USD $0 0 USD $0 0 USD $9.49M 10.38M USD 0 $0 0 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Keystone Infra Ltd  KSTN.TA $693 2.02 USD
-0.9
$1.31B 3.82M USD $137.95K 402.25 USD $680 1.98 USD $699.3 2.04 USD $1.31B 3.82M USD 6.35 $1.09 0.003 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Afine Investments Limited  ANI.JO $499 0 USD
0
$362.68M 0 USD $1K 0 USD $499 0 USD $499 0 USD $362.68M 0 USD 5.19 $0.96 0 USD
Gladstone Land Corporation  1NF.F $16.4 17.93 USD
-1.2
$0 0 USD $15 16.4 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 -$0.27 -0.2 USD
  CORR-PA $4.2
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看