国家/地区：比利时，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
比利时 (347)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Brussels (347)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (2)
- 特种化学品 (1)
- 其他工业金属和采矿 (1)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 服装制造 (1)
- 休闲 (1)
- 资产管理 (12)
- 银行 – 多元化 (2)
- 银行 – 区域 (2)
- 保险 – 再保险 (1)
- 保险 – 多元化 (2)
- 房地产 – 开发 (4)
- 房地产服务 (14)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (2)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (6)
- 出版 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 特种工业机械 (4)
- 金属加工 (2)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 电子元器件 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.36 63.8 USD |
+0.1
|
$113.59B 124.17B USD | $55.22K 60.36K USD | $58.14 63.55 USD | $58.4 63.84 USD | $113.59B 124.17B USD | 23.15 | $2.52 2.75 USD | |
| KBC Group NV KBC.BR | $81.5 89.09 USD |
-0.22
|
$32.32B 35.33B USD | $37.53K 41.02K USD | $81.06 88.61 USD | $81.98 89.62 USD | $32.32B 35.33B USD | 9.78 | $8.33 9.11 USD | |
| argenx SE ARGX.BR | $525.2 574.11 USD |
-0.46
|
$32.07B 35.06B USD | $986 1.08K USD | $523.2 571.93 USD | $527.7 576.85 USD | $32.07B 35.06B USD | 46.72 | $11.24 12.29 USD | |
| UCB SA UCB.BR | $146.75 160.42 USD |
+4.67
|
$27.89B 30.49B USD | $378.55K 413.8K USD | $141.5 154.68 USD | $147.3 161.02 USD | $27.89B 30.49B USD | 26.82 | $5.47 5.98 USD | |
| ageas SA/NV AGS.BR | $53.75 58.76 USD |
+0.37
|
$10.3B 11.26B USD | $14.2K 15.52K USD | $53.6 58.59 USD | $53.95 58.97 USD | $10.3B 11.26B USD | 8.82 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $88.6 96.85 USD |
+1.32
|
$9.66B 10.56B USD | $12.23K 13.37K USD | $87.4 95.54 USD | $89.2 97.51 USD | $9.66B 10.56B USD | 16.31 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $166 181.46 USD |
-1.95
|
$8.81B 9.63B USD | $4.05K 4.42K USD | $165.8 181.24 USD | $167.9 183.54 USD | $8.81B 9.63B USD | 24.16 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.5 77.07 USD |
-0.14
|
$8.73B 9.55B USD | $4.94K 5.39K USD | $70.45 77.01 USD | $70.75 77.34 USD | $8.73B 9.55B USD | 73.43 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $241.6 264.1 USD |
-0.33
|
$8B 8.75B USD | $3.61K 3.94K USD | $241 263.45 USD | $243 265.63 USD | $8B 8.75B USD | 6.02 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $206.8 226.06 USD |
+1.47
|
$6.76B 7.38B USD | $33.76K 36.9K USD | $202.6 221.47 USD | $207 226.28 USD | $6.76B 7.38B USD | 14.72 | $14.04 15.35 USD | |
| Colruyt Group N.V. COLR.BR | $42.62 46.59 USD |
-0.09
|
$5.18B 5.66B USD | $2.28K 2.5K USD | $42.62 46.59 USD | $42.84 46.83 USD | $5.18B 5.66B USD | 14.85 | $2.87 3.14 USD | |
| Financière de Tubize SA TUB.BR | $114.2 124.84 USD |
-1.38
|
$5.08B 5.56B USD | $694 758.64 USD | $114 124.62 USD | $116 126.8 USD | $5.08B 5.56B USD | 56.25 | $2.03 2.22 USD | |
| Warehouses De Pauw SA WDP.BR | $21.92 23.96 USD |
0
|
$4.95B 5.41B USD | $13.65K 14.92K USD | $21.9 23.94 USD | $22.14 24.2 USD | $4.95B 5.41B USD | 11.18 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $57.4 62.75 USD |
+2.68
|
$4.42B 4.83B USD | $48.05K 52.53K USD | $56.4 61.65 USD | $57.5 62.86 USD | $4.42B 4.83B USD | 11.98 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $15.55 17 USD |
+2.3
|
$3.79B 4.14B USD | $216.17K 236.3K USD | $15.23 16.65 USD | $15.86 17.34 USD | $3.79B 4.14B USD | 21.01 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.2 38.48 USD |
+2.18
|
$3.49B 3.81B USD | $6.67K 7.29K USD | $34.7 37.93 USD | $35.35 38.64 USD | $3.49B 3.81B USD | 8.56 | $4.11 4.49 USD | |
| Solvay SA SOLB.BR | $31.78 34.74 USD |
-1.24
|
$3.32B 3.63B USD | $5.86K 6.41K USD | $31.7 34.65 USD | $32.2 35.2 USD | $3.32B 3.63B USD | 15.13 | $2.1 2.3 USD | |
| Aedifica NV/SA AED.BR | $67.05 73.29 USD |
-0.81
|
$3.19B 3.48B USD | $6.38K 6.97K USD | $67 73.24 USD | $67.75 74.06 USD | $3.19B 3.48B USD | 15.55 | $4.31 4.71 USD | |
| Brederode SA BREB.BR | $108.26 118.34 USD |
+0.3
|
$3.17B 3.47B USD | $1.35K 1.48K USD | $108.04 118.1 USD | $108.98 119.13 USD | $3.17B 3.47B USD | 7.67 | $14.1 15.41 USD | |
| Titan Cement International S.A. TITC.BR | $40.65 44.44 USD |
-0.37
|
$3.01B 3.29B USD | $754 824.22 USD | $40.65 44.44 USD | $40.9 44.71 USD | $3.01B 3.29B USD | 10.47 | $3.88 4.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $64.45 70.45 USD |
0
|
$2.45B 2.68B USD | $8.5K 9.29K USD | $64.4 70.4 USD | $65.05 71.11 USD | $2.45B 2.68B USD | 37.91 | $1.7 1.86 USD | |
| VGP NV VGP.BR | $78.2 85.48 USD |
+0.51
|
$2.13B 2.33B USD | $670 732.4 USD | $77.2 84.39 USD | $78.2 85.48 USD | $2.13B 2.33B USD | 7.43 | $10.52 11.5 USD | |
| Proximus PLC PROX.BR | $6.55 7.15 USD |
-1.21
|
$2.11B 2.31B USD | $24.31K 26.57K USD | $6.55 7.15 USD | $6.63 7.25 USD | $2.11B 2.31B USD | 4.70 | $1.39 1.52 USD | |
| Melexis NV MELE.BR | $51.65 56.46 USD |
+1.97
|
$2.08B 2.28B USD | $8.68K 9.49K USD | $51 55.75 USD | $51.75 56.57 USD | $2.08B 2.28B USD | 12.18 | $4.24 4.63 USD | |
| Cenergy Holdings SA CENER.BR | $9.12 9.97 USD |
+2.05
|
$1.95B 2.13B USD | $691 755.36 USD | $8.94 9.77 USD | $9.12 9.97 USD | $1.95B 2.13B USD | 12.66 | $0.72 0.79 USD | |
| Umicore SA UMI.BR | $8.04 8.78 USD |
-1.17
|
$1.93B 2.11B USD | $63.14K 69.02K USD | $8.04 8.78 USD | $8.15 8.9 USD | $1.93B 2.11B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $32.95 36.02 USD |
-0.6
|
$1.69B 1.85B USD | $6.43K 7.02K USD | $32.9 35.96 USD | $33.1 36.18 USD | $1.69B 1.85B USD | 7.24 | $4.55 4.97 USD | |
| Fluxys Belgium SA FLUX.BR | $21.7 23.72 USD |
0
|
$1.52B 1.67B USD | $75 81.99 USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.52B 1.67B USD | 18.54 | $1.17 1.28 USD | |
| Tessenderlo Group NV TESB.BR | $25.2 27.55 USD |
+0.2
|
$1.52B 1.66B USD | $15.42K 16.86K USD | $25.15 27.49 USD | $25.55 27.93 USD | $1.52B 1.66B USD | 17.50 | $1.44 1.57 USD | |
| Montea Comm. VA MONT.BR | $61.72 67.47 USD |
-0.24
|
$1.42B 1.55B USD | $8.21K 8.97K USD | $61.56 67.29 USD | $62.55 68.38 USD | $1.42B 1.55B USD | 7.55 | $8.17 8.93 USD | |
| Fagron NV FAGR.BR | $19.12 20.9 USD |
-0.21
|
$1.39B 1.52B USD | $1.73K 1.89K USD | $19.06 20.84 USD | $19.2 20.99 USD | $1.39B 1.52B USD | 17.38 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $38.8 42.41 USD |
0
|
$1.38B 1.51B USD | $1.29K 1.41K USD | $38.75 42.36 USD | $39.05 42.69 USD | $1.38B 1.51B USD | 5.55 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $28.6 31.26 USD |
0
|
$1.31B 1.43B USD | $6.6K 7.21K USD | $28.5 31.15 USD | $28.75 31.43 USD | $1.31B 1.43B USD | 17.65 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $11.71 12.8 USD |
+1.56
|
$1.02B 1.12B USD | $19.31K 21.11K USD | $11.5 12.57 USD | $11.74 12.83 USD | $1.02B 1.12B USD | 16.72 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $62.4 68.21 USD |
-0.16
|
$917.74M 1B USD | $306 334.5 USD | $62.3 68.1 USD | $62.6 68.43 USD | $917.74M 1B USD | 11.59 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $31.7 34.65 USD |
+0.32
|
$847.28M 926.19M USD | $7.1K 7.76K USD | $31.55 34.49 USD | $32.25 35.25 USD | $847.28M 926.19M USD | 21.27 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.34 12.4 USD |
0
|
$652.55M 713.32M USD | $3.09K 3.38K USD | $11.3 12.35 USD | $11.46 12.53 USD | $652.55M 713.32M USD | 4.09 | $2.77 3.03 USD | |
| Ontex Group NV ONTEX.BR | $8 8.75 USD |
-0.25
|
$637.87M 697.28M USD | $10.16K 11.11K USD | $8 8.75 USD | $8 8.75 USD | $637.87M 697.28M USD | 32.00 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.25 38.53 USD |
-0.84
|
$470.36M 514.17M USD | $3.49K 3.81K USD | $35.2 38.48 USD | $35.5 38.81 USD | $470.36M 514.17M USD | 11.67 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.66 13.84 USD |
+0.8
|
$468.28M 511.89M USD | $8.35K 9.13K USD | $12.58 13.75 USD | $12.74 13.93 USD | $468.28M 511.89M USD | 18.08 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $28.4 31.05 USD |
0
|
$458.46M 501.16M USD | $11.66K 12.74K USD | $28.1 30.72 USD | $28.7 31.37 USD | $458.46M 501.16M USD | 13.52 | $2.1 2.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.35 22.25 USD |
+1.24
|
$408.35M 446.38M USD | $6.48K 7.08K USD | $20.1 21.97 USD | $20.4 22.3 USD | $408.35M 446.38M USD | 5.00 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.64 11.63 USD |
-0.37
|
$386.91M 422.94M USD | $4.07K 4.45K USD | $10.64 11.63 USD | $10.76 11.76 USD | $386.91M 422.94M USD | 9.09 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7 7.65 USD |
+0.29
|
$344.93M 377.06M USD | $106.96K 116.92K USD | $6.98 7.63 USD | $7.02 7.67 USD | $344.93M 377.06M USD | 43.75 | $0.16 0.17 USD | |
| Deceuninck NV DECB.BR | $2.22 2.42 USD |
+1.61
|
$306.54M 335.1M USD | $70.91K 77.52K USD | $2.19 2.39 USD | $2.22 2.42 USD | $306.54M 335.1M USD | 22.14 | $0.1 0.11 USD | |
| Econocom Group SE ECONB.BR | $1.81 1.98 USD |
-0.44
|
$302.36M 330.51M USD | $2.33K 2.55K USD | $1.81 1.98 USD | $1.83 2 USD | $302.36M 330.51M USD | 8.22 | $0.22 0.24 USD | |
| bpost NV/SA BPOST.BR | $1.47 1.6 USD |
-0.54
|
$293.6M 320.95M USD | $7.56K 8.27K USD | $1.46 1.59 USD | $1.47 1.61 USD | $293.6M 320.95M USD | 3.58 | $0.41 0.45 USD | |
| Ion Beam Applications SA IBAB.BR | $9.92 10.84 USD |
-0.7
|
$293.28M 320.6M USD | $5.99K 6.55K USD | $9.91 10.83 USD | $10.08 11.02 USD | $293.28M 320.6M USD | 36.74 | $0.27 0.3 USD | |
| Nyxoah SA NYXH.BR | $5.64 6.17 USD |
+0.36
|
$211.09M 230.75M USD | $9.25K 10.11K USD | $5.63 6.15 USD | $5.75 6.29 USD | $211.09M 230.75M USD | 0 | -$1.81 -1.9 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
0
|
$189.73M 207.4M USD | $2.6K 2.84K USD | $15.35 16.78 USD | $15.45 16.89 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.48 7.08 USD |
0
|
$181.39M 198.28M USD | $2.1K 2.29K USD | $6.48 7.08 USD | $6.48 7.08 USD | $181.39M 198.28M USD | 0 | -$0.23 -0.2 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.3 7.98 USD |
-5.19
|
$181.05M 197.92M USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $181.05M 197.92M USD | 12.58 | $0.58 0.63 USD | |
| Atenor SA ATEB.BR | $2.88 3.15 USD |
-0.35
|
$174.86M 191.15M USD | $410 448.19 USD | $2.85 3.12 USD | $2.88 3.15 USD | $174.86M 191.15M USD | 0 | -$0.9 -0.9 USD | |
| Onward Medical N.V. ONWD.BR | $3.82 4.18 USD |
+1.73
|
$170.55M 186.43M USD | $75.98K 83.05K USD | $3.78 4.13 USD | $3.89 4.25 USD | $170.55M 186.43M USD | 0 | -$1.09 -1.1 USD | |
| Immobel SA IMMO.BR | $16.4 17.93 USD |
-0.12
|
$167.72M 183.34M USD | $125 136.64 USD | $16.4 17.93 USD | $16.4 17.93 USD | $167.72M 183.34M USD | 0 | -$12.33 -13.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.89 0.97 USD |
-1.11
|
$137.79M 150.62M USD | $1.94K 2.12K USD | $0.89 0.97 USD | $0.89 0.97 USD | $137.79M 150.62M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.53 3.86 USD |
0
|
$131.07M 143.28M USD | $311 339.97 USD | $3.53 3.86 USD | $3.53 3.86 USD | $131.07M 143.28M USD | 0 | -$2.2 -2.4 USD | |
| Biotalys NV BTLS.BR | $3.15 3.44 USD |
0
|
$118.03M 129.02M USD | $167 182.55 USD | $3.15 3.44 USD | $3.15 3.44 USD | $118.03M 129.02M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $6.64 7.26 USD |
-5.41
|
$98.44M 107.6M USD | $133.22K 145.63K USD | $6.5 7.11 USD | $8.06 8.81 USD | $98.44M 107.6M USD | 0 | -$0.83 -0.9 USD | |
| Quest for Growth NV QFG.BR | $3.9 4.26 USD |
+0.76
|
$73.05M 79.85M USD | $1.55K 1.69K USD | $3.9 4.26 USD | $3.93 4.3 USD | $73.05M 79.85M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.08 1.18 USD |
+5.45
|
$58.53M 63.99M USD | $155.24K 169.7K USD | $1.03 1.13 USD | $1.08 1.18 USD | $58.53M 63.99M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-7.1
|
$40.92M 44.73M USD | $62.15K 67.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.92M 44.73M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4899 0.54 USD |
-2.78
|
$20.3M 22.19M USD | $836 913.86 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $20.3M 22.19M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$12.76M 13.95M USD | $10.96K 11.98K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
0
|
$6.11M 6.68M USD | $2.45K 2.67K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.11M 6.68M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.08999 0.1 USD |
+4.53
|
$463.93K 507.14K USD | $14.47K 15.82K USD | $0.08999 0.09 USD | $0.1 0.1 USD | $463.93K 507.14K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,260 9029.3 USD |
-0.36
|
$6.71B 7.33B USD | $49 53.56 USD | $8,260 9029.3 USD | $8,300 9073.02 USD | $6.71B 7.33B USD | 44.08 | $187.35 204.8 USD | |
| Solvac S.A. SOLV.BR | $87.4 95.54 USD |
+1.39
|
$1.87B 2.04B USD | $522 570.62 USD | $86.8 94.88 USD | $89 97.29 USD | $1.87B 2.04B USD | 17.83 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.4 5.9 USD |
0
|
$1.4B 1.53B USD | $4 4.37 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.4B 1.53B USD | 8.70 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.15 16.56 USD |
+0.33
|
$1.02B 1.12B USD | $701 766.29 USD | $15.1 16.51 USD | $15.15 16.56 USD | $1.02B 1.12B USD | 44.55 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $195 213.16 USD |
0
|
$809.32M 884.69M USD | $9 9.84 USD | $195 213.16 USD | $195 213.16 USD | $809.32M 884.69M USD | 19.71 | $9.89 10.81 USD | |
| Sipef NV SIP.BR | $64.8 70.84 USD |
-1.22
|
$673.87M 736.64M USD | $3.36K 3.68K USD | $64.8 70.84 USD | $65.8 71.93 USD | $673.87M 736.64M USD | 11.63 | $5.57 6.09 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $610 666.81 USD |
0
|
$597.49M 653.14M USD | $87 95.1 USD | $610 666.81 USD | $620 677.74 USD | $597.49M 653.14M USD | 383.64 | $1.59 1.74 USD | |
| Wereldhave Belgium WEHB.BR | $50.2 54.88 USD |
0
|
$446.08M 487.62M USD | $2.35K 2.57K USD | $50 54.66 USD | $50.8 55.53 USD | $446.08M 487.62M USD | 6.20 | $8.09 8.84 USD | |
| Van de Velde NV VAN.BR | $32.75 35.8 USD |
+0.31
|
$411.62M 449.95M USD | $1.09K 1.19K USD | $32.75 35.8 USD | $32.75 35.8 USD | $411.62M 449.95M USD | 12.99 | $2.52 2.75 USD | |
| Jensen-Group NV JEN.BR | $42.9 46.9 USD |
+0.23
|
$404.53M 442.21M USD | $6.12K 6.69K USD | $42.9 46.9 USD | $43.3 47.33 USD | $404.53M 442.21M USD | 11.47 | $3.74 4.09 USD | |
| Nextensa NV/SA NEXTA.BR | $39.9 43.62 USD |
-0.99
|
$403.23M 440.79M USD | $100 109.31 USD | $39.9 43.62 USD | $39.9 43.62 USD | $403.23M 440.79M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $240 262.35 USD |
+2.13
|
$385.82M 421.76M USD | $357 390.25 USD | $238 260.17 USD | $241 263.45 USD | $385.82M 421.76M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $163 178.18 USD |
0
|
$244.5M 267.27M USD | $60 65.59 USD | $163 178.18 USD | $163 178.18 USD | $244.5M 267.27M USD | 15.94 | $10.22 11.17 USD | |
| Moury Construct SA MOUR.BR | $498 544.38 USD |
0
|
$197.17M 215.53M USD | $52 56.84 USD | $498 544.38 USD | $498 544.38 USD | $197.17M 215.53M USD | 7.47 | $66.63 72.84 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $39 42.63 USD |
+0.52
|
$136.61M 149.34M USD | $425 464.58 USD | $39 42.63 USD | $39 42.63 USD | $136.61M 149.34M USD | 12.46 | $3.13 3.42 USD | |
| Banque nationale de Belgique SA BNB.BR | $327 357.46 USD |
-0.61
|
$130.8M 142.98M USD | $13 14.21 USD | $319 348.71 USD | $327 357.46 USD | $130.8M 142.98M USD | 0 | -$8,426 -9210.7 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.72 4.07 USD |
+10.04
|
$122.99M 134.45M USD | $1.26K 1.38K USD | $3.5 3.83 USD | $3.74 4.09 USD | $122.99M 134.45M USD | 0 | -$0.09 -0.09 USD | |
| Texaf S.A. TEXF.BR | $32.6 35.64 USD |
0
|
$119.53M 130.66M USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $119.53M 130.66M USD | 16.05 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.75 7.38 USD |
0
|
$119.28M 130.39M USD | $62 67.77 USD | $6.6 7.21 USD | $6.75 7.38 USD | $119.28M 130.39M USD | 10.22 | $0.66 0.72 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,390 1519.46 USD |
0
|
$104.25M 113.96M USD | $17 18.58 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $104.25M 113.96M USD | 0 | -$74.64 -81.5 USD | |
| Inclusio SA INCLU.BR | $13.9 15.19 USD |
0
|
$103.13M 112.73M USD | $6.85K 7.49K USD | $13.8 15.09 USD | $14 15.3 USD | $103.13M 112.73M USD | 5.30 | $2.62 2.86 USD | |
| Smartphoto Group NV SMAR.BR | $28.2 30.83 USD |
0
|
$98.08M 107.21M USD | $2.89K 3.16K USD | $27.9 30.5 USD | $28.2 30.83 USD | $98.08M 107.21M USD | 20.43 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $800 874.51 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.23 11.18 USD |
-0.08
|
$79.77M 87.2M USD | $344 376.04 USD | $10.23 11.18 USD | $10.28 11.24 USD | $79.77M 87.2M USD | 7.10 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $52 56.84 USD |
0
|
$64.58M 70.6M USD | $220 240.49 USD | $50.8 55.53 USD | $52 56.84 USD | $64.58M 70.6M USD | 15.95 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5.11 5.58 USD |
-3.15
|
$54M 59.02M USD | $1.05K 1.14K USD | $5.11 5.58 USD | $5.24 5.73 USD | $54M 59.02M USD | 28.38 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$46.68M 51.02M USD | $1.15K 1.26K USD | $5.2 5.68 USD | $5.3 5.79 USD | $46.68M 51.02M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
0
|
$32.85M 35.91M USD | $1.71K 1.87K USD | $2.92 3.19 USD | $2.92 3.19 USD | $32.85M 35.91M USD | 13.90 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}