国家/地区：比利时，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
比利时 (137)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Brussels (347)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (2)
- 特种化学品 (1)
- 其他工业金属和采矿 (1)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 服装制造 (1)
- 休闲 (1)
- 资产管理 (12)
- 银行 – 多元化 (2)
- 银行 – 区域 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (2)
- 房地产 – 开发 (3)
- 房地产服务 (14)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (1)
- 糖果商 (2)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (6)
- 出版 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 特种工业机械 (4)
- 金属加工 (2)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 电子元器件 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $54.1 59.14 USD |
0
|
$105.32B 115.13B USD | $232.71K 254.38K USD | $53.8 58.81 USD | $54.36 59.42 USD | $105.32B 115.13B USD | 20.72 | $2.61 2.85 USD | |
| argenx SE ARGX.BR | $717.6 784.43 USD |
-2.24
|
$44.18B 48.3B USD | $10.26K 11.21K USD | $696 760.82 USD | $719.2 786.18 USD | $44.18B 48.3B USD | 35.34 | $20.3 22.19 USD | |
| UCB SA UCB.BR | $216.2 236.34 USD |
-0.55
|
$41.54B 45.41B USD | $43.63K 47.69K USD | $213 232.84 USD | $216.7 236.88 USD | $41.54B 45.41B USD | 31.51 | $6.86 7.5 USD | |
| KBC Group NV KBC.BR | $103.75 113.41 USD |
+0.1
|
$41.14B 44.98B USD | $21.31K 23.3K USD | $102.8 112.37 USD | $103.95 113.63 USD | $41.14B 44.98B USD | 11.91 | $8.71 9.52 USD | |
| Elia Group SA/NV ELI.BR | $106.9 116.86 USD |
-0.09
|
$11.69B 12.78B USD | $4.4K 4.81K USD | $106.8 116.75 USD | $107.6 117.62 USD | $11.69B 12.78B USD | 17.87 | $5.98 6.54 USD | |
| ageas SA/NV AGS.BR | $57.5 62.86 USD |
-0.69
|
$10.97B 11.99B USD | $28.23K 30.86K USD | $57.4 62.75 USD | $57.8 63.18 USD | $10.97B 11.99B USD | 9.19 | $6.25 6.83 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $75.7 82.75 USD |
-1.24
|
$9.21B 10.06B USD | $13.45K 14.7K USD | $75.7 82.75 USD | $76.45 83.57 USD | $9.21B 10.06B USD | 0 | -$0.78 -0.8 USD | |
| Financière de Tubize SA TUB.BR | $202 220.81 USD |
-4.04
|
$9.01B 9.85B USD | $913.54K 998.62K USD | $193 210.98 USD | $202 220.81 USD | $9.01B 9.85B USD | 96.65 | $2.09 2.28 USD | |
| Sofina Société Anonyme SOF.BR | $240 262.35 USD |
-0.83
|
$8.81B 9.63B USD | $6.23K 6.81K USD | $239 261.26 USD | $241.2 263.66 USD | $8.81B 9.63B USD | 20.21 | $11.87 12.98 USD | |
| D'Ieteren Group SA DIE.BR | $153.1 167.36 USD |
-1.23
|
$8.18B 8.94B USD | $9.05K 9.9K USD | $151 165.06 USD | $153.3 167.58 USD | $8.18B 8.94B USD | 18.46 | $8.29 9.06 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $214.6 234.59 USD |
-0.65
|
$7.02B 7.68B USD | $7.61K 8.32K USD | $213.8 233.71 USD | $215.8 235.9 USD | $7.02B 7.68B USD | 13.19 | $16.26 17.77 USD | |
| KBC Ancora SA KBCA.BR | $67.3 73.57 USD |
-0.59
|
$5.18B 5.67B USD | $6.49K 7.1K USD | $67 73.24 USD | $67.7 74.01 USD | $5.18B 5.67B USD | 16.41 | $4.1 4.48 USD | |
| Warehouses De Pauw SA WDP.BR | $21.76 23.79 USD |
-1.36
|
$5.11B 5.59B USD | $541.68K 592.13K USD | $21.74 23.76 USD | $22.02 24.07 USD | $5.11B 5.59B USD | 13.59 | $1.6 1.75 USD | |
| Colruyt Group N.V. COLR.BR | $31.96 34.94 USD |
+0.57
|
$3.9B 4.26B USD | $5.74K 6.28K USD | $31.72 34.67 USD | $32.04 35.02 USD | $3.9B 4.26B USD | 11.79 | $2.71 2.96 USD | |
| Umicore SA UMI.BR | $16.1 17.6 USD |
-0.37
|
$3.89B 4.26B USD | $58.84K 64.32K USD | $16 17.49 USD | $16.3 17.82 USD | $3.89B 4.26B USD | 32.85 | $0.49 0.54 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $31.4 34.32 USD |
-0.32
|
$3.23B 3.53B USD | $15.52K 16.97K USD | $31.1 34 USD | $31.65 34.6 USD | $3.23B 3.53B USD | 5.47 | $5.74 6.27 USD | |
| Cenergy Holdings SA CENER.BR | $14.8 16.18 USD |
+2.07
|
$3.22B 3.52B USD | $11.37K 12.43K USD | $14.34 15.68 USD | $14.8 16.18 USD | $3.22B 3.52B USD | 17.01 | $0.87 0.95 USD | |
| Brederode SA BREB.BR | $103.6 113.25 USD |
-0.38
|
$3.04B 3.32B USD | $1.81K 1.98K USD | $103.4 113.03 USD | $104.2 113.9 USD | $3.04B 3.32B USD | 60.58 | $1.71 1.87 USD | |
| Aedifica NV/SA AED.BR | $63.6 69.52 USD |
-0.39
|
$3.03B 3.31B USD | $4.82K 5.27K USD | $63.2 69.09 USD | $63.9 69.85 USD | $3.03B 3.31B USD | 13.27 | $4.79 5.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Titan S.A. TITC.BR | $38.9 42.52 USD |
-0.26
|
$2.9B 3.16B USD | $2.95K 3.23K USD | $38.65 42.25 USD | $39.15 42.8 USD | $2.9B 3.16B USD | 13.89 | $2.8 3.06 USD | |
| Cofinimmo SA COFB.BR | $74.75 81.71 USD |
-0.73
|
$2.85B 3.11B USD | $1.85K 2.02K USD | $74.3 81.22 USD | $75.1 82.09 USD | $2.85B 3.11B USD | 14.80 | $5.05 5.52 USD | |
| Solvay SA SOLB.BR | $25.74 28.14 USD |
-0.46
|
$2.76B 3.02B USD | $48.27K 52.76K USD | $25.6 27.98 USD | $25.9 28.31 USD | $2.76B 3.02B USD | 19.64 | $1.31 1.43 USD | |
| VGP NV VGP.BR | $100 109.31 USD |
+0.1
|
$2.75B 3.01B USD | $2.58K 2.82K USD | $99.9 109.2 USD | $101 110.41 USD | $2.75B 3.01B USD | 8.37 | $11.94 13.05 USD | |
| Azelis Group NV AZE.BR | $9.92 10.84 USD |
+0.76
|
$2.45B 2.68B USD | $161.38K 176.41K USD | $9.75 10.66 USD | $9.94 10.87 USD | $2.45B 2.68B USD | 14.36 | $0.69 0.75 USD | |
| Melexis NV MELE.BR | $58.5 63.95 USD |
-3.47
|
$2.38B 2.6B USD | $59.09K 64.59K USD | $58.45 63.89 USD | $59.95 65.53 USD | $2.38B 2.6B USD | 18.05 | $3.24 3.54 USD | |
| Proximus PLC PROX.BR | $7.32 8 USD |
-0.95
|
$2.38B 2.6B USD | $131.78K 144.05K USD | $7.31 7.99 USD | $7.44 8.13 USD | $2.38B 2.6B USD | 4.13 | $1.77 1.93 USD | |
| Viohalco S.A. VIO.BR | $8.63 9.43 USD |
-2.6
|
$2.24B 2.45B USD | $6K 6.55K USD | $8.62 9.42 USD | $8.86 9.69 USD | $2.24B 2.45B USD | 9.80 | $0.88 0.96 USD | |
| NV Bekaert SA BEKB.BR | $35.3 38.59 USD |
-0.14
|
$1.79B 1.95B USD | $5.78K 6.32K USD | $35 38.26 USD | $35.4 38.7 USD | $1.79B 1.95B USD | 10.53 | $3.35 3.66 USD | |
| Gimv NV GIMB.BR | $46.3 50.61 USD |
-1.38
|
$1.72B 1.88B USD | $8.82K 9.64K USD | $46.2 50.5 USD | $46.7 51.05 USD | $1.72B 1.88B USD | 6.19 | $7.47 8.17 USD | |
| Montea Comm. VA MONT.BR | $69.7 76.19 USD |
-0.99
|
$1.61B 1.76B USD | $7.83K 8.56K USD | $69 75.43 USD | $70.9 77.5 USD | $1.61B 1.76B USD | 10.16 | $6.86 7.5 USD | |
| Tessenderlo Group NV TESB.BR | $26.15 28.59 USD |
-2.43
|
$1.57B 1.71B USD | $2.62K 2.87K USD | $25.95 28.37 USD | $26.5 28.97 USD | $1.57B 1.71B USD | 0 | -$0.43 -0.4 USD | |
| Fagron NV FAGR.BR | $20.4 22.3 USD |
0
|
$1.52B 1.66B USD | $10.4K 11.37K USD | $20.25 22.14 USD | $20.4 22.3 USD | $1.52B 1.66B USD | 17.43 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $28.2 30.83 USD |
-0.87
|
$1.32B 1.44B USD | $10.39K 11.35K USD | $28.2 30.83 USD | $28.6 31.26 USD | $1.32B 1.44B USD | 22.74 | $1.24 1.36 USD | |
| Barco NV BAR.BR | $12.02 13.14 USD |
-1.15
|
$1.02B 1.11B USD | $17.64K 19.28K USD | $11.97 13.08 USD | $12.05 13.17 USD | $1.02B 1.11B USD | 13.81 | $0.87 0.95 USD | |
| Retail Estates N.V. RET.BR | $62.8 68.65 USD |
-0.32
|
$928.05M 1.01B USD | $1.42K 1.55K USD | $62.5 68.32 USD | $62.8 68.65 USD | $928.05M 1.01B USD | 8.61 | $7.29 7.97 USD | |
| Exmar NV EXM.BR | $10.68 11.67 USD |
+1.71
|
$849.23M 928.33M USD | $300 327.94 USD | $10.5 11.48 USD | $10.68 11.67 USD | $849.23M 928.33M USD | 4.54 | $2.35 2.57 USD | |
| Kinepolis Group NV KIN.BR | $30.8 33.67 USD |
+1.82
|
$835.09M 912.86M USD | $19.54K 21.36K USD | $30.15 32.96 USD | $31.25 34.16 USD | $835.09M 912.86M USD | 17.70 | $1.74 1.9 USD | |
| Sipef NV SIP.BR | $76.8 83.95 USD |
-0.78
|
$802.11M 876.81M USD | $1.97K 2.15K USD | $75.8 82.86 USD | $77.2 84.39 USD | $802.11M 876.81M USD | 9.36 | $8.2 8.96 USD | |
| Jensen-Group NV JEN.BR | $62 67.77 USD |
-0.64
|
$576.56M 630.25M USD | $1.29K 1.4K USD | $61.8 67.56 USD | $62.4 68.21 USD | $576.56M 630.25M USD | 11.27 | $5.5 6.01 USD | |
| Ontex Group NV ONTEX.BR | $6.3 6.89 USD |
-1.56
|
$503.91M 550.84M USD | $7.72K 8.44K USD | $6.26 6.84 USD | $6.34 6.93 USD | $503.91M 550.84M USD | 70.00 | $0.09 0.1 USD | |
| TINC NV TINC.BR | $10.14 11.08 USD |
-0.2
|
$492.6M 538.48M USD | $5.25K 5.74K USD | $10.12 11.06 USD | $10.2 11.15 USD | $492.6M 538.48M USD | 8.81 | $1.15 1.26 USD | |
| Vastned VASTB.BR | $29.7 32.47 USD |
-0.67
|
$479.45M 524.1M USD | $12.34K 13.49K USD | $29.5 32.25 USD | $29.9 32.68 USD | $479.45M 524.1M USD | 14.77 | $2.01 2.2 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.25 38.53 USD |
-0.7
|
$474.67M 518.87M USD | $9.94K 10.87K USD | $35.25 38.53 USD | $35.9 39.24 USD | $474.67M 518.87M USD | 14.56 | $2.42 2.65 USD | |
| Care Property Invest NV CPINV.BR | $11.66 12.75 USD |
+2.46
|
$439.76M 480.72M USD | $84.16K 92K USD | $11.5 12.57 USD | $11.88 12.99 USD | $439.76M 480.72M USD | 18.21 | $0.64 0.7 USD | |
| Nextensa NV/SA NEXTA.BR | $40.8 44.6 USD |
+1.49
|
$412.33M 450.73M USD | $700 765.19 USD | $40.4 44.16 USD | $40.8 44.6 USD | $412.33M 450.73M USD | 0 | -$0.49 -0.5 USD | |
| bpost NV/SA BPOST.BR | $1.86 2.04 USD |
-7.51
|
$385.63M 421.54M USD | $858.77K 938.75K USD | $1.79 1.96 USD | $2 2.19 USD | $385.63M 421.54M USD | 0 | -$1.43 -1.5 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.14 20.92 USD |
+1.06
|
$380.81M 416.27M USD | $2.49K 2.72K USD | $18.92 20.68 USD | $19.14 20.92 USD | $380.81M 416.27M USD | 9.71 | $1.97 2.15 USD | |
| Ion Beam Applications SA IBAB.BR | $10.84 11.85 USD |
-0.55
|
$322.57M 352.61M USD | $5.22K 5.71K USD | $10.78 11.78 USD | $11.02 12.05 USD | $322.57M 352.61M USD | 18.68 | $0.58 0.63 USD | |
| Deceuninck NV DECB.BR | $2.02 2.21 USD |
-0.25
|
$281.94M 308.19M USD | $27.9K 30.5K USD | $2.02 2.2 USD | $2.04 2.22 USD | $281.94M 308.19M USD | 16.83 | $0.12 0.13 USD | |
| Econocom Group SE ECONB.BR | $1.67 1.83 USD |
-0.48
|
$274.98M 300.59M USD | $5.74K 6.28K USD | $1.67 1.83 USD | $1.68 1.83 USD | $274.98M 300.59M USD | 6.95 | $0.24 0.26 USD | |
| Onward Medical N.V. ONWD.BR | $3.98 4.35 USD |
-1
|
$233.84M 255.62M USD | $115.07K 125.79K USD | $3.95 4.32 USD | $4.09 4.47 USD | $233.84M 255.62M USD | 0 | -$0.74 -0.8 USD | |
| Biotalys NV BTLS.BR | $5.04 5.51 USD |
-3.82
|
$189.35M 206.98M USD | $43.29K 47.32K USD | $5.02 5.49 USD | $5.2 5.68 USD | $189.35M 206.98M USD | 0 | -$0.42 -0.4 USD | |
| Nyxoah SA NYXH.BR | $4.39 4.8 USD |
-1.13
|
$166.28M 181.77M USD | $9.11K 9.96K USD | $4.39 4.8 USD | $4.53 4.95 USD | $166.28M 181.77M USD | 0 | -$2.11 -2.3 USD | |
| Atenor SA ATEB.BR | $2.7 2.95 USD |
-2.53
|
$163.93M 179.2M USD | $2.28K 2.49K USD | $2.66 2.91 USD | $2.75 3.01 USD | $163.93M 179.2M USD | 0 | -$1.32 -1.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.44 5.95 USD |
-4.23
|
$157.65M 172.33M USD | $6.84K 7.48K USD | $5.24 5.73 USD | $5.44 5.95 USD | $157.65M 172.33M USD | 0 | -$0.24 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.81 0.89 USD |
0
|
$126.78M 138.59M USD | $11.06K 12.09K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $126.78M 138.59M USD | 0 | -$0.16 -0.1 USD | |
| Quest for Growth NV QFG.BR | $4.2 4.59 USD |
+0.11
|
$80.75M 88.27M USD | $5.25K 5.74K USD | $4.14 4.53 USD | $4.2 4.59 USD | $80.75M 88.27M USD | 0 | -$0.16 -0.1 USD | |
| Ekopak NV EKOP.BR | $4.21 4.6 USD |
-3.88
|
$75.76M 82.82M USD | $3.06K 3.34K USD | $4.21 4.6 USD | $4.4 4.81 USD | $75.76M 82.82M USD | 0 | -$1.11 -1.2 USD | |
| Sequana Medical NV SEQUA.BR | $0.67 0.73 USD |
-1.34
|
$45.45M 49.68M USD | $97.43K 106.5K USD | $0.66 0.72 USD | $0.68 0.74 USD | $45.45M 49.68M USD | 0 | -$1.23 -1.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$34.1M 37.27M USD | $61.47K 67.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.1M 37.27M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.0086 0.0094 USD |
0
|
$17.15M 18.75M USD | $154.6K 169K USD | $0.008399 0.0091 USD | $0.0086 0.0094 USD | $17.15M 18.75M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.2 0.22 USD |
+4.08
|
$9.13M 9.98M USD | $26.79K 29.28K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $9.13M 9.98M USD | 0 | -$0.9 -0.9 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
+0.27
|
$8.13M 8.89M USD | $12.37K 13.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.13M 8.89M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.01 0.01 USD |
+6.78
|
$801.06K 875.66K USD | $62.5K 68.32K USD | $0.01 0.01 USD | $0.01 0.01 USD | $801.06K 875.66K USD | 0.0056 | $2.23 2.44 USD | |
| Lotus Bakeries NV LOTB.BR | $7,520 8220.38 USD |
+1.21
|
$6.21B 6.79B USD | $118 128.99 USD | $7,430 8121.99 USD | $7,520 8220.38 USD | $6.21B 6.79B USD | 38.23 | $196.68 215 USD | |
| Solvac S.A. SOLV.BR | $84.8 92.7 USD |
-0.24
|
$1.81B 1.98B USD | $435 475.51 USD | $84.8 92.7 USD | $84.8 92.7 USD | $1.81B 1.98B USD | 17.30 | $4.9 5.36 USD | |
| Fluxys Belgium SA FLUX.BR | $17 18.58 USD |
0
|
$1.29B 1.41B USD | $842 920.42 USD | $17 18.58 USD | $17.4 19.02 USD | $1.29B 1.41B USD | 16.03 | $1.06 1.16 USD | |
| Orange Belgium S.A. OBEL.BR | $19.1 20.88 USD |
0
|
$1.29B 1.41B USD | $1.61K 1.76K USD | $19.1 20.88 USD | $19.15 20.93 USD | $1.29B 1.41B USD | 32.93 | $0.58 0.63 USD | |
| Spadel SA SPA.BR | $228 249.23 USD |
0
|
$946.28M 1.03B USD | $309 337.78 USD | $228 249.23 USD | $228 249.23 USD | $946.28M 1.03B USD | 21.69 | $10.51 11.49 USD | |
| Floridienne S.A. FLOB.BR | $615 672.28 USD |
0
|
$602.39M 658.49M USD | $26 28.42 USD | $615 672.28 USD | $615 672.28 USD | $602.39M 658.49M USD | 74.63 | $8.24 9.01 USD | |
| Wereldhave Belgium WEHB.BR | $53.2 58.15 USD |
0
|
$497.7M 544.05M USD | $365 398.99 USD | $53 57.94 USD | $53.2 58.15 USD | $497.7M 544.05M USD | 13.74 | $3.87 4.23 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $254 277.66 USD |
0
|
$407.89M 445.88M USD | $173 189.11 USD | $251 274.38 USD | $254 277.66 USD | $407.89M 445.88M USD | 0 | -$4.97 -5.4 USD | |
| Van de Velde NV VAN.BR | $30.05 32.85 USD |
-0.17
|
$376.85M 411.95M USD | $632 690.86 USD | $30.05 32.85 USD | $30.15 32.96 USD | $376.85M 411.95M USD | 11.92 | $2.52 2.75 USD | |
| Campine NV CAMB.BR | $220 240.49 USD |
-1.79
|
$344.67M 376.77M USD | $88 96.2 USD | $220 240.49 USD | $220 240.49 USD | $344.67M 376.77M USD | 6.95 | $31.61 34.55 USD | |
| Immobel SA IMMO.BR | $24.1 26.34 USD |
-0.62
|
$246.46M 269.42M USD | $1.29K 1.41K USD | $24.1 26.34 USD | $24.2 26.45 USD | $246.46M 269.42M USD | 9.19 | $2.62 2.86 USD | |
| Moury Construct SA MOUR.BR | $600 655.88 USD |
0
|
$240.36M 262.75M USD | $37 40.45 USD | $600 655.88 USD | $600 655.88 USD | $240.36M 262.75M USD | 9.31 | $64.38 70.38 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.92 9.75 USD |
0
|
$220.07M 240.56M USD | $619 676.65 USD | $8.92 9.75 USD | $8.98 9.82 USD | $220.07M 240.56M USD | 8.10 | $1.1 1.2 USD | |
| Banque nationale de Belgique SA BNB.BR | $408 446 USD |
0
|
$164.37M 179.68M USD | $9 9.84 USD | $407 444.91 USD | $408 446 USD | $164.37M 179.68M USD | 0 | -$9,197 -10053.9 USD | |
| Roularta Media Group NV ROU.BR | $12.15 13.28 USD |
-2.41
|
$153.96M 168.3M USD | $3.03K 3.31K USD | $12.15 13.28 USD | $12.6 13.77 USD | $153.96M 168.3M USD | 93.46 | $0.13 0.14 USD | |
| Inclusio SA INCLU.BR | $18.25 19.95 USD |
-0.27
|
$140.2M 153.26M USD | $393 429.6 USD | $18.25 19.95 USD | $18.35 20.06 USD | $140.2M 153.26M USD | 8.44 | $2.16 2.36 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37 40.45 USD |
-1.6
|
$129.61M 141.68M USD | $632 690.86 USD | $36.6 40.01 USD | $37 40.45 USD | $129.61M 141.68M USD | 11.63 | $3.18 3.48 USD | |
| Texaf S.A. TEXF.BR | $34.2 37.39 USD |
-1.72
|
$128.26M 140.21M USD | $352 384.78 USD | $34.2 37.39 USD | $34.6 37.82 USD | $128.26M 140.21M USD | 16.60 | $2.06 2.25 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.86 4.22 USD |
-0.52
|
$126.43M 138.2M USD | $3.01K 3.29K USD | $3.86 4.22 USD | $3.88 4.24 USD | $126.43M 138.2M USD | 0 | -$0.1 -0.1 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,520 1661.57 USD |
0
|
$114M 124.62M USD | $6 6.56 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $114M 124.62M USD | 0 | -$99.7 -108.9 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.35 6.94 USD |
+0.79
|
$112.21M 122.66M USD | $2.42K 2.64K USD | $6.35 6.94 USD | $6.35 6.94 USD | $112.21M 122.66M USD | 11.14 | $0.57 0.62 USD | |
| Qrf Comm. VA QRF.BR | $10.1 11.04 USD |
-0.49
|
$106.08M 115.95M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $106.08M 115.95M USD | 25.25 | $0.4 0.44 USD | |
| Whitestone Group SA ROCK.BR | $13 14.21 USD |
0
|
$90.14M 98.54M USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $90.14M 98.54M USD | 0 | -$0.27 -0.2 USD | |
| Miko NV MIKO.BR | $54 59.03 USD |
0
|
$67.07M 73.31M USD | $220 240.49 USD | $54 59.03 USD | $54 59.03 USD | $67.07M 73.31M USD | 19.35 | $2.79 3.05 USD | |
| ABO-Group Environment NV ABO.BR | $5.8 6.34 USD |
-0.85
|
$61.3M 67.01M USD | $5 5.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $61.3M 67.01M USD | 38.66 | $0.15 0.16 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
-1.85
|
$47.11M 51.5M USD | $1K 1.1K USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.11M 51.5M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $298 325.75 USD |
0
|
$46.93M 51.3M USD | $6 6.56 USD | $298 325.75 USD | $298 325.75 USD | $46.93M 51.3M USD | 28.32 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
0
|
$32.85M 35.91M USD | $51 55.75 USD | $2.92 3.19 USD | $2.94 3.21 USD | $32.85M 35.91M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Newtree S.A. NEWT.BR | $2.76 3.02 USD |
+7.81
|
$24.77M 27.07M USD | $7.6K 8.31K USD | $2.76 3.02 USD | $2.76 3.02 USD | $24.77M 27.07M USD | 0 | -$0.21 -0.2 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $510 557.5 USD |
0
|
$20.45M 22.35M USD | $1 1.09 USD | $510 557.5 USD | $510 557.5 USD | $20.45M 22.35M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KEYW.BR | $0.81 0.88 USD |
0
|
$18.13M 19.81M USD | $13 14.21 USD | $0.81 0.88 USD | $0.81 0.88 USD | $18.13M 19.81M USD | 0 | -$0.08 -0.08 USD | |
| Immo Moury SCA IMMOU.BR | $36.4 39.79 USD |
-0.55
|
$16.91M 18.49M USD | $22 24.05 USD | $36.4 39.79 USD | $36.4 39.79 USD | $16.91M 18.49M USD | 22.06 | $1.65 1.8 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}