国家/地区：比利时，交易所：Brussels ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Brussels (137)
- {{item.name}}
- 所有交流
- Brussels (137)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (1)
- 其他工业金属和采矿 (1)
- 汽车和卡车经销商 (1)
- 服装制造 (1)
- 资产管理 (9)
- 房地产服务 (10)
- 糖果商 (3)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (1)
- 食品杂货店 (1)
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 电信服务 (2)
- 出版 (1)
- 娱乐 (1)
- 石油和天然气中游 (2)
- 石油和天然气设备与服务 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (4)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 金属加工 (2)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (1)
- 通信设备 (2)
- 电子元器件 (2)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€70.76 81.68 USD |
-0.73
|
€136.90B 158.03B USD | €1.85M 2.14M USD | €70.76 81.68 USD | €71.72 82.79 USD | €136.90B 158.03B USD | 22.67 | €3.12 3.6 USD | ||
|
UCB SA
UCB.BR
BE
|
€259.20 299.2 USD |
-5.71
|
€49.34B 56.96B USD | €275.96K 318.55K USD | €257.40 297.13 USD | €272.20 314.21 USD | €49.34B 56.96B USD | 32.27 | €8.03 9.27 USD | ||
|
argenx SE
ARGX.BR
BE
|
€761.20 878.68 USD |
-2.86
|
€47.34B 54.64B USD | €82.25K 94.95K USD | €757.80 874.75 USD | €774.20 893.69 USD | €47.34B 54.64B USD | 39.17 | €19.43 22.43 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€115.50 133.33 USD |
+0.79
|
€45.82B 52.89B USD | €369.14K 426.11K USD | €115.50 133.33 USD | €117.55 135.69 USD | €45.82B 52.89B USD | 13.27 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€133.90 154.57 USD |
-1.47
|
€14.61B 16.87B USD | €98.67K 113.89K USD | €133.00 153.53 USD | €136.20 157.22 USD | €14.61B 16.87B USD | 24.34 | €5.50 6.35 USD | ||
ageas SA/NV
AGS.BR
BE
|
€67.05 77.4 USD |
+0.68
|
€14.03B 16.19B USD | €207.72K 239.78K USD | €66.40 76.65 USD | €67.35 77.74 USD | €14.03B 16.19B USD | 7.37 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€227.00 262.03 USD |
-6.12
|
€10.10B 11.66B USD | €29.15K 33.65K USD | €227.00 262.03 USD | €242.40 279.81 USD | €10.10B 11.66B USD | 108.09 | €2.10 2.42 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€80.85 93.33 USD |
+0.56
|
€9.70B 11.2B USD | €57.42K 66.28K USD | €80.65 93.1 USD | €81.80 94.42 USD | €9.70B 11.2B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€282.00 325.52 USD |
+0.71
|
€9.22B 10.64B USD | €31.98K 36.91K USD | €282.00 325.52 USD | €287.40 331.76 USD | €9.22B 10.64B USD | 15.58 | €18.09 20.88 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€170.80 197.16 USD |
+0.77
|
€8.98B 10.37B USD | €57.58K 66.47K USD | €170.80 197.16 USD | €176.30 203.51 USD | €8.98B 10.37B USD | 21.73 | €7.86 9.07 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€218.00 251.64 USD |
+0.55
|
€8.00B 9.23B USD | €21.25K 24.53K USD | €218.30 251.99 USD | €223.00 257.42 USD | €8.00B 9.23B USD | 67.07 | €3.25 3.75 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€79.90 92.23 USD |
+1.01
|
€6.15B 7.1B USD | €42.00K 48.48K USD | €79.80 92.12 USD | €80.90 93.39 USD | €6.15B 7.1B USD | 19.44 | €4.11 4.74 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€70.05 80.86 USD |
-1.06
|
€5.85B 6.75B USD | €75.51K 87.16K USD | €69.85 80.63 USD | €71.50 82.53 USD | €5.85B 6.75B USD | 6.09 | €11.49 13.26 USD | ||
|
Umicore SA
UMI.BR
BE
|
€23.50 27.13 USD |
+3.8
|
€5.65B 6.53B USD | €1.27M 1.46M USD | €22.94 26.48 USD | €23.70 27.36 USD | €5.65B 6.53B USD | 14.77 | €1.59 1.84 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.96 25.35 USD |
-0.9
|
€5.28B 6.1B USD | €342.46K 395.31K USD | €21.96 25.35 USD | €22.68 26.18 USD | €5.28B 6.1B USD | 13.30 | €1.65 1.9 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€19.98 23.06 USD |
+4.72
|
€5.18B 5.98B USD | €12.16K 14.04K USD | €19.22 22.19 USD | €19.98 23.06 USD | €5.18B 5.98B USD | 21.95 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€24.20 27.93 USD |
+0.41
|
€5.14B 5.93B USD | €16.21K 18.71K USD | €24.00 27.7 USD | €25.60 29.55 USD | €5.14B 5.93B USD | 26.59 | €0.91 1.05 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€34.62 39.96 USD |
-2.7
|
€4.15B 4.79B USD | €60.95K 70.36K USD | €34.32 39.62 USD | €35.50 40.98 USD | €4.15B 4.79B USD | 14.07 | €2.46 2.84 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€53.30 61.53 USD |
+2.3
|
€3.99B 4.6B USD | €9.66K 11.15K USD | €53.15 61.35 USD | €54.50 62.91 USD | €3.99B 4.6B USD | 16.92 | €3.15 3.64 USD | ||
|
Melexis NV
MELE.BR
BE
|
€82.35 95.06 USD |
+2.17
|
€3.24B 3.74B USD | €41.94K 48.41K USD | €81.50 94.08 USD | €83.30 96.16 USD | €3.24B 3.74B USD | 30.05 | €2.74 3.16 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€82.30 95 USD |
-0.96
|
€3.13B 3.62B USD | €12.25K 14.14K USD | €82.15 94.83 USD | €83.80 96.73 USD | €3.13B 3.62B USD | 15.44 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€103.80 119.82 USD |
+0.78
|
€3.04B 3.51B USD | €7.47K 8.62K USD | €103.60 119.59 USD | €105.00 121.21 USD | €3.04B 3.51B USD | 24.42 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€27.20 31.4 USD |
+1.49
|
€2.84B 3.28B USD | €299.53K 345.76K USD | €26.92 31.07 USD | €27.44 31.67 USD | €2.84B 3.28B USD | 0 | -€0.26 -0.3 USD | ||
|
VGP NV
VGP.BR
BE
|
€83.30 96.16 USD |
+1.83
|
€2.53B 2.92B USD | €31.71K 36.61K USD | €82.70 95.46 USD | €85.50 98.7 USD | €2.53B 2.92B USD | 7.82 | €10.64 12.28 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€10.34 11.94 USD |
-0.86
|
€2.52B 2.9B USD | €214.24K 247.3K USD | €10.26 11.84 USD | €10.64 12.28 USD | €2.52B 2.9B USD | 22.47 | €0.46 0.53 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.95 27.65 USD |
-0.42
|
€2.42B 2.79B USD | €77.27K 89.2K USD | €23.95 27.65 USD | €24.65 28.45 USD | €2.42B 2.79B USD | 3.99 | €5.99 6.91 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.50 7.5 USD |
-0.46
|
€2.10B 2.42B USD | €424.33K 489.82K USD | €6.42 7.41 USD | €6.59 7.61 USD | €2.10B 2.42B USD | 5.46 | €1.19 1.37 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€42.45 49 USD |
+3.03
|
€2.06B 2.38B USD | €28.88K 33.34K USD | €42.00 48.48 USD | €42.65 49.23 USD | €2.06B 2.38B USD | 31.91 | €1.33 1.54 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.35 28.11 USD |
-1.62
|
€1.79B 2.06B USD | €83.68K 96.59K USD | €24.35 28.11 USD | €24.90 28.74 USD | €1.79B 2.06B USD | 19.63 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€45.75 52.81 USD |
+0.77
|
€1.68B 1.94B USD | €16.21K 18.72K USD | €45.45 52.46 USD | €46.15 53.27 USD | €1.68B 1.94B USD | 7.82 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€66.70 76.99 USD |
-0.45
|
€1.55B 1.79B USD | €17.98K 20.76K USD | €66.70 76.99 USD | €68.30 78.84 USD | €1.55B 1.79B USD | 9.62 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.75 22.8 USD |
-1.25
|
€1.39B 1.6B USD | €3.28K 3.78K USD | €19.75 22.8 USD | €20.40 23.55 USD | €1.39B 1.6B USD | 18.45 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.40 30.47 USD |
-0.94
|
€1.23B 1.42B USD | €51.04K 58.91K USD | €26.40 30.47 USD | €27.15 31.34 USD | €1.23B 1.42B USD | 17.83 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€20.45 23.61 USD |
+0.49
|
€1.21B 1.39B USD | €8.52K 9.83K USD | €20.30 23.43 USD | €20.90 24.13 USD | €1.21B 1.39B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€70.00 80.8 USD |
-1.13
|
€1.05B 1.21B USD | €8.19K 9.46K USD | €70.20 81.03 USD | €71.30 82.3 USD | €1.05B 1.21B USD | 9.23 | €7.58 8.75 USD | ||
|
Sipef NV
SIP.BR
BE
|
€93.00 107.35 USD |
-0.53
|
€971.90M 1.12B USD | €7.58K 8.75K USD | €92.70 107.01 USD | €94.80 109.43 USD | €971.90M 1.12B USD | 8.95 | €10.38 11.98 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€33.85 39.07 USD |
+1.65
|
€905.44M 1.05B USD | €74.98K 86.55K USD | €33.65 38.84 USD | €34.70 40.06 USD | €905.44M 1.05B USD | 23.83 | €1.42 1.64 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.63 9.96 USD |
+0.76
|
€702.38M 810.78M USD | €68.55K 79.13K USD | €8.58 9.9 USD | €8.78 10.14 USD | €702.38M 810.78M USD | 10.15 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.82 13.64 USD |
-0.34
|
€573.09M 661.54M USD | €14.77K 17.05K USD | €11.82 13.64 USD | €11.96 13.81 USD | €573.09M 661.54M USD | 12.44 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.40 14.31 USD |
+0.16
|
€524.18M 605.08M USD | €62.25K 71.86K USD | €12.36 14.27 USD | €12.56 14.5 USD | €524.18M 605.08M USD | 8.85 | €1.40 1.62 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.60 34.17 USD |
-1.82
|
€478.08M 551.87M USD | €6.91K 7.97K USD | €29.60 34.17 USD | €30.10 34.75 USD | €478.08M 551.87M USD | 9.73 | €3.04 3.51 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.20 18.7 USD |
-2.76
|
€471.56M 544.34M USD | €16.24K 18.74K USD | €16.20 18.7 USD | €16.90 19.51 USD | €471.56M 544.34M USD | 38.57 | €0.42 0.48 USD | ||
|
EVS Broadcast Equipment SA
EVS.BR
BE
|
€30.15 34.8 USD |
+0.5
|
€404.16M 466.53M USD | €24.85K 28.69K USD | €30.15 34.8 USD | €30.75 35.5 USD | €404.16M 466.53M USD | 11.04 | €2.73 3.15 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.88 22.95 USD |
+0.1
|
€395.53M 456.57M USD | €20.18K 23.29K USD | €19.74 22.79 USD | €20.20 23.32 USD | €395.53M 456.57M USD | 6.62 | €3.00 3.46 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.67 1.93 USD |
-1.53
|
€334.80M 386.47M USD | €171.63K 198.12K USD | €1.68 1.94 USD | €1.75 2.02 USD | €334.80M 386.47M USD | 0 | -€0.17 -0.1 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.29 2.64 USD |
+0.66
|
€316.58M 365.44M USD | €128.03K 147.79K USD | €2.27 2.62 USD | €2.31 2.66 USD | €316.58M 365.44M USD | 13.47 | €0.17 0.2 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.60 14.54 USD |
+4.56
|
€310.29M 358.18M USD | €6.94K 8.01K USD | €12.15 14.03 USD | €12.65 14.6 USD | €310.29M 358.18M USD | 9.26 | €1.36 1.57 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.56 1.79 USD |
+0.97
|
€253.09M 292.15M USD | €28.19K 32.54K USD | €1.55 1.79 USD | €1.57 1.81 USD | €253.09M 292.15M USD | 4.85 | €0.32 0.37 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.46 2.84 USD |
-0.2
|
€196.14M 226.42M USD | €179.35K 207.02K USD | €2.47 2.85 USD | €2.56 2.95 USD | €196.14M 226.42M USD | 12.30 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.67 3.08 USD |
+1.52
|
€185.29M 213.89M USD | €77.75K 89.75K USD | €2.64 3.05 USD | €2.73 3.15 USD | €185.29M 213.89M USD | 0 | -€0.90 -1.03 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.65 9.98 USD |
0
|
€152.85M 176.44M USD | €8.36K 9.64K USD | €8.65 9.98 USD | €8.65 9.98 USD | €152.85M 176.44M USD | 18.40 | €0.47 0.54 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.22 3.71 USD |
+1.74
|
€146.10M 168.65M USD | €20.48K 23.64K USD | €3.17 3.65 USD | €3.24 3.73 USD | €146.10M 168.65M USD | 0 | -€0.42 -0.4 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.40 1.62 USD |
-0.43
|
€139.90M 161.49M USD | €499.23K 576.27K USD | €1.34 1.55 USD | €1.50 1.73 USD | €139.90M 161.49M USD | 0 | -€2.14 -2.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.71 5.44 USD |
-0.84
|
€131.88M 152.24M USD | €6.71K 7.74K USD | €4.61 5.32 USD | €4.79 5.53 USD | €131.88M 152.24M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.65 1.9 USD |
-2.94
|
€100.18M 115.64M USD | €9.82K 11.34K USD | €1.66 1.92 USD | €1.70 1.96 USD | €100.18M 115.64M USD | 0 | -€2.40 -2.7 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.91 4.51 USD |
-3.46
|
€68.44M 79M USD | €14.28K 16.49K USD | €3.90 4.5 USD | €4.09 4.72 USD | €68.44M 79M USD | 0 | -€0.79 -0.9 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.49 USD |
+0.71
|
€65.95M 76.13M USD | €139.17K 160.65K USD | €0.42 0.48 USD | €0.43 0.49 USD | €65.95M 76.13M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.99 3.45 USD |
+0.81
|
€56.01M 64.66M USD | €11.60K 13.39K USD | €2.99 3.45 USD | €3.00 3.46 USD | €56.01M 64.66M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+4
|
€32.83M 37.9M USD | €647.95K 747.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
+0.76
|
€11.82M 13.64M USD | €17.65K 20.37K USD | €0.26 0.3 USD | €0.29 0.33 USD | €11.82M 13.64M USD | 13.19 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.07 0.08 USD |
+1.56
|
€7.14M 8.24M USD | €21.76K 25.12K USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.14M 8.24M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0034 USD |
0
|
€333.15K 384.56K USD | €1.21M 1.4M USD | €0.00 0.0032 USD | €0.00 0.0034 USD | €333.15K 384.56K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,480.00 13251.76 USD |
-1.88
|
€9.33B 10.77B USD | €699.00 806.88 USD | €11,460.00 13228.67 USD | €11,800.00 13621.15 USD | €9.33B 10.77B USD | 54.20 | €211.77 244.45 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€76.50 88.31 USD |
+0.66
|
€1.64B 1.89B USD | €1.77K 2.04K USD | €74.00 85.42 USD | €76.50 88.31 USD | €1.64B 1.89B USD | 13.05 | €5.86 6.76 USD | ||
|
Spadel SA
SPA.BR
BE
|
€362.00 417.87 USD |
+0.56
|
€1.50B 1.73B USD | €3.00 3.46 USD | €362.00 417.87 USD | €362.00 417.87 USD | €1.50B 1.73B USD | 29.31 | €12.35 14.26 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
-0.46
|
€1.45B 1.67B USD | €572.00 660.28 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.25 12.99 USD |
-2.17
|
€894.56M 1.03B USD | €5.14K 5.93K USD | €11.10 12.81 USD | €11.70 13.51 USD | €894.56M 1.03B USD | 11.36 | €0.99 1.14 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€84.00 96.96 USD |
-0.47
|
€770.71M 889.65M USD | €2.32K 2.67K USD | €84.00 96.96 USD | €86.20 99.5 USD | €770.71M 889.65M USD | 13.39 | €6.27 7.24 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.00 60.03 USD |
-1.14
|
€594.58M 686.34M USD | €1.77K 2.04K USD | €51.80 59.79 USD | €52.80 60.95 USD | €594.58M 686.34M USD | 11.89 | €4.37 5.04 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€60.50 69.84 USD |
+3.42
|
€592.15M 683.54M USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €592.15M 683.54M USD | 74.69 | €0.81 0.94 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€309.00 356.69 USD |
-0.32
|
€495.35M 571.8M USD | €367.00 423.64 USD | €306.00 353.23 USD | €318.00 367.08 USD | €495.35M 571.8M USD | 13.14 | €23.50 27.13 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€46.80 54.02 USD |
-2.01
|
€472.97M 545.96M USD | €1.22K 1.41K USD | €46.90 54.14 USD | €47.20 54.48 USD | €472.97M 545.96M USD | 14.31 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.50 35.21 USD |
+0.66
|
€379.47M 438.04M USD | €2.89K 3.34K USD | €30.00 34.63 USD | €30.50 35.21 USD | €379.47M 438.04M USD | 21.47 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€227.00 262.03 USD |
-0.87
|
€340.50M 393.05M USD | €507.00 585.25 USD | €226.00 260.88 USD | €232.00 267.81 USD | €340.50M 393.05M USD | 6.01 | €37.74 43.56 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€780.00 900.38 USD |
+0.78
|
€308.12M 355.68M USD | €64.00 73.88 USD | €780.00 900.38 USD | €780.00 900.38 USD | €308.12M 355.68M USD | 8.94 | €87.24 100.7 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€21.50 24.82 USD |
+3.37
|
€219.89M 253.83M USD | €4.73K 5.46K USD | €20.70 23.89 USD | €21.40 24.7 USD | €219.89M 253.83M USD | 4.60 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €75.00 86.58 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.45 15.53 USD |
+3.86
|
€166.66M 192.38M USD | €401.00 462.89 USD | €13.45 15.53 USD | €13.45 15.53 USD | €166.66M 192.38M USD | 34.48 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€42.20 48.71 USD |
+0.48
|
€154.73M 178.61M USD | €744.00 858.82 USD | €41.60 48.02 USD | €42.40 48.94 USD | €154.73M 178.61M USD | 17.22 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€369.00 425.95 USD |
-0.81
|
€147.60M 170.38M USD | €23.00 26.55 USD | €369.00 425.95 USD | €374.00 431.72 USD | €147.60M 170.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.70 46.98 USD |
+0.49
|
€142.57M 164.57M USD | €446.00 514.83 USD | €40.50 46.75 USD | €40.70 46.98 USD | €142.57M 164.57M USD | 9.42 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,820.00 2100.89 USD |
-1.62
|
€136.50M 157.57M USD | €3.00 3.46 USD | €1,820.00 2100.89 USD | €1,820.00 2100.89 USD | €136.50M 157.57M USD | 0 | -€152.00 -175.5 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.96 4.57 USD |
-2.46
|
€129.36M 149.33M USD | €2.31K 2.66K USD | €3.96 4.57 USD | €4.04 4.66 USD | €129.36M 149.33M USD | 30.46 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.85 19.45 USD |
+0.6
|
€128.40M 148.22M USD | €3.57K 4.12K USD | €16.80 19.39 USD | €17.00 19.62 USD | €128.40M 148.22M USD | 8.34 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.95 12.64 USD |
+1.39
|
€113.86M 131.44M USD | €3.47K 4.01K USD | €10.90 12.58 USD | €11.10 12.81 USD | €113.86M 131.44M USD | 5.02 | €2.18 2.52 USD | ||
|
Miko NV
MIKO.BR
BE
|
€69.00 79.65 USD |
+3.76
|
€85.70M 98.92M USD | €1.43K 1.65K USD | €68.00 78.49 USD | €69.00 79.65 USD | €85.70M 98.92M USD | 17.07 | €4.04 4.66 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.38 5.06 USD |
-2.67
|
€46.29M 53.44M USD | €252.00 290.89 USD | €4.34 5.01 USD | €4.38 5.06 USD | €46.29M 53.44M USD | 73.00 | €0.06 0.07 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€5.15 5.94 USD |
+1.98
|
€45.35M 52.35M USD | €7.97K 9.2K USD | €4.98 5.75 USD | €5.25 6.06 USD | €45.35M 52.35M USD | 103.00 | €0.05 0.06 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.86 3.3 USD |
-0.69
|
€32.17M 37.14M USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €32.17M 37.14M USD | 40.85 | €0.07 0.08 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.30 2.65 USD |
0
|
€29.48M 34.04M USD | €5.00 5.77 USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.48M 34.04M USD | 0 | -€0.21 -0.2 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€230.00 265.5 USD |
0
|
€21.78M 25.15M USD | €24.00 27.7 USD | €230.00 265.5 USD | €230.00 265.5 USD | €21.78M 25.15M USD | 29.41 | €7.82 9.03 USD | ||
|
Option NV
OPTI.BR
BE
|
€7.20 8.31 USD |
+20
|
€18.25M 21.07M USD | €8.70K 10.04K USD | €6.10 7.04 USD | €7.30 8.43 USD | €18.25M 21.07M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.40 37.4 USD |
+0.62
|
€14.97M 17.28M USD | €1.00 1.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €14.97M 17.28M USD | 13.96 | €2.32 2.68 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €4.00 4.62 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€204.00 235.48 USD |
0
|
€12.64M 14.59M USD | €84.00 96.96 USD | €204.00 235.48 USD | €204.00 235.48 USD | €12.64M 14.59M USD | 1275.00 | €0.16 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}