国家/地区：比利时，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
比利时 (347)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Brussels (347)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (2)
- 特种化学品 (1)
- 其他工业金属和采矿 (1)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 服装制造 (1)
- 休闲 (1)
- 资产管理 (12)
- 银行 – 多元化 (2)
- 银行 – 区域 (2)
- 保险 – 再保险 (1)
- 保险 – 多元化 (2)
- 房地产 – 开发 (4)
- 房地产服务 (14)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (2)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (6)
- 出版 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 特种工业机械 (4)
- 金属加工 (2)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 电子元器件 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.76 67.51 USD |
+0.16
|
$120.64B 131.88B USD | $216.85K 237.05K USD | $61.56 67.29 USD | $62.42 68.23 USD | $120.64B 131.88B USD | 20.86 | $2.96 3.24 USD | |
| KBC Group NV KBC.BR | $86.22 94.25 USD |
+2.2
|
$34.54B 37.76B USD | $86.43K 94.48K USD | $85.68 93.66 USD | $86.6 94.67 USD | $34.54B 37.76B USD | 10.19 | $8.46 9.25 USD | |
| UCB SA UCB.BR | $168 183.65 USD |
+2.19
|
$31.93B 34.9B USD | $25.07K 27.4K USD | $166.1 181.57 USD | $168.9 184.63 USD | $31.93B 34.9B USD | 30.71 | $5.47 5.98 USD | |
| argenx SE ARGX.BR | $476.3 520.66 USD |
+2.21
|
$29.4B 32.14B USD | $6.34K 6.93K USD | $471.6 515.52 USD | $479 523.61 USD | $29.4B 32.14B USD | 33.40 | $14.26 15.59 USD | |
| ageas SA/NV AGS.BR | $57.25 62.58 USD |
+1.33
|
$11.07B 12.11B USD | $48.91K 53.46K USD | $56.95 62.25 USD | $57.4 62.75 USD | $11.07B 12.11B USD | 9.40 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $95.45 104.34 USD |
-0.1
|
$10.41B 11.38B USD | $11.13K 12.17K USD | $93.8 102.54 USD | $95.7 104.61 USD | $10.41B 11.38B USD | 17.57 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $178 194.58 USD |
+2.18
|
$9.49B 10.38B USD | $2.71K 2.96K USD | $176.3 192.72 USD | $178 194.58 USD | $9.49B 10.38B USD | 25.94 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.3 79.03 USD |
+1.76
|
$8.92B 9.75B USD | $19.08K 20.86K USD | $71.8 78.49 USD | $72.4 79.14 USD | $8.92B 9.75B USD | 301.25 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $266 290.77 USD |
+2.31
|
$8.81B 9.63B USD | $6.01K 6.57K USD | $260.6 284.87 USD | $266.2 290.99 USD | $8.81B 9.63B USD | 6.63 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $215.6 235.68 USD |
+0.94
|
$7.07B 7.73B USD | $7.1K 7.76K USD | $214.4 234.37 USD | $216.2 236.34 USD | $7.07B 7.73B USD | 15.34 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $132.8 145.17 USD |
+2.47
|
$5.91B 6.46B USD | $3.75K 4.1K USD | $131.2 143.42 USD | $133.4 145.82 USD | $5.91B 6.46B USD | 65.74 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $20.9 22.85 USD |
+0.19
|
$4.86B 5.32B USD | $34.97K 38.22K USD | $20.88 22.82 USD | $21.24 23.22 USD | $4.86B 5.32B USD | 11.67 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $37.52 41.01 USD |
+0.86
|
$4.54B 4.96B USD | $11.44K 12.51K USD | $37.44 40.93 USD | $38 41.54 USD | $4.54B 4.96B USD | 13.07 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $57.1 62.42 USD |
+0.88
|
$4.44B 4.86B USD | $17.95K 19.62K USD | $56.8 62.09 USD | $57.9 63.29 USD | $4.44B 4.86B USD | 11.92 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.4 39.79 USD |
+0.28
|
$3.63B 3.97B USD | $9.58K 10.47K USD | $36.25 39.63 USD | $36.65 40.06 USD | $3.63B 3.97B USD | 8.85 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $115.4 126.15 USD |
+1.76
|
$3.38B 3.7B USD | $1.54K 1.68K USD | $114.4 125.05 USD | $115.6 126.37 USD | $3.38B 3.7B USD | 8.18 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.59 14.86 USD |
+2.49
|
$3.31B 3.62B USD | $14.44K 15.79K USD | $13.55 14.81 USD | $13.69 14.97 USD | $3.31B 3.62B USD | 18.36 | $0.74 0.81 USD | |
| Aedifica NV/SA AED.BR | $67.15 73.4 USD |
+0.15
|
$3.19B 3.49B USD | $33.38K 36.49K USD | $66.85 73.08 USD | $67.85 74.17 USD | $3.19B 3.49B USD | 16.62 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.92 32.71 USD |
+2.18
|
$3.13B 3.42B USD | $27.86K 30.46K USD | $29.6 32.36 USD | $30.02 32.82 USD | $3.13B 3.42B USD | 16.08 | $1.86 2.03 USD | |
| Umicore SA UMI.BR | $12.52 13.69 USD |
+4.42
|
$3.11B 3.4B USD | $54.69K 59.78K USD | $12.32 13.47 USD | $12.52 13.69 USD | $3.11B 3.4B USD | 0 | -$6.15 -6.7 USD | |
| Cofinimmo SA COFB.BR | $78.45 85.76 USD |
+0.45
|
$2.99B 3.27B USD | $18.78K 20.53K USD | $78.45 85.76 USD | $78.8 86.14 USD | $2.99B 3.27B USD | 26.95 | $2.91 3.18 USD | |
| Titan S.A. TITC.BR | $39.8 43.51 USD |
+2.84
|
$2.97B 3.24B USD | $5.03K 5.5K USD | $39 42.63 USD | $39.95 43.67 USD | $2.97B 3.24B USD | 10.23 | $3.89 4.25 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Melexis NV MELE.BR | $71.65 78.32 USD |
+6.78
|
$2.89B 3.16B USD | $63.77K 69.71K USD | $70.55 77.12 USD | $72.4 79.14 USD | $2.89B 3.16B USD | 20.24 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $8.1 8.85 USD |
+0.12
|
$2.61B 2.86B USD | $122.34K 133.73K USD | $8 8.75 USD | $8.15 8.91 USD | $2.61B 2.86B USD | 5.40 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $85.5 93.46 USD |
+0.35
|
$2.34B 2.56B USD | $4.3K 4.7K USD | $85.4 93.35 USD | $87 95.1 USD | $2.34B 2.56B USD | 8.12 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $34.35 37.55 USD |
+2.38
|
$1.75B 1.91B USD | $7.15K 7.82K USD | $34.15 37.33 USD | $34.45 37.66 USD | $1.75B 1.91B USD | 7.54 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $22.5 24.6 USD |
+0.22
|
$1.64B 1.79B USD | $9.04K 9.88K USD | $22.45 24.54 USD | $22.6 24.7 USD | $1.64B 1.79B USD | 20.45 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $43.9 47.99 USD |
+1.5
|
$1.59B 1.74B USD | $6.25K 6.83K USD | $43.8 47.88 USD | $44.3 48.43 USD | $1.59B 1.74B USD | 5.87 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $25.4 27.77 USD |
+1.6
|
$1.54B 1.68B USD | $2.16K 2.37K USD | $25.3 27.66 USD | $25.45 27.82 USD | $1.54B 1.68B USD | 36.28 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $65.9 72.04 USD |
+0.46
|
$1.52B 1.66B USD | $12.52K 13.68K USD | $65.6 71.71 USD | $66.5 72.69 USD | $1.52B 1.66B USD | 8.14 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $21 22.96 USD |
+4.48
|
$1.5B 1.64B USD | $3.66K 4K USD | $20.2 22.08 USD | $21 22.96 USD | $1.5B 1.64B USD | 17.94 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $31.45 34.38 USD |
-0.32
|
$1.48B 1.61B USD | $18.15K 19.84K USD | $31.35 34.27 USD | $31.75 34.71 USD | $1.48B 1.61B USD | 19.41 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.56 13.73 USD |
+0.8
|
$1.07B 1.17B USD | $42.76K 46.74K USD | $12.27 13.41 USD | $12.7 13.88 USD | $1.07B 1.17B USD | 17.94 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $36.75 40.17 USD |
+1.52
|
$985.73M 1.08B USD | $3.95K 4.32K USD | $36.4 39.79 USD | $36.8 40.23 USD | $985.73M 1.08B USD | 24.66 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $62.5 68.32 USD |
+1.13
|
$919.21M 1B USD | $2.9K 3.17K USD | $61.7 67.45 USD | $62.5 68.32 USD | $919.21M 1B USD | 11.61 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.92 13.03 USD |
0
|
$688.23M 752.32M USD | $1.79K 1.95K USD | $11.82 12.92 USD | $11.94 13.05 USD | $688.23M 752.32M USD | 4.36 | $2.73 2.98 USD | |
| Ontex Group NV ONTEX.BR | $7.2 7.87 USD |
+1.98
|
$585.47M 639.99M USD | $88.81K 97.08K USD | $7.13 7.79 USD | $7.21 7.88 USD | $585.47M 639.99M USD | 28.80 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.6 34.54 USD |
+0.64
|
$510.12M 557.63M USD | $1.28K 1.4K USD | $31.6 34.54 USD | $31.6 34.54 USD | $510.12M 557.63M USD | 15.04 | $2.1 2.3 USD | |
| TINC NV TINC.BR | $10.18 11.13 USD |
+0.39
|
$493.58M 539.54M USD | $12.36K 13.51K USD | $10.14 11.08 USD | $10.2 11.15 USD | $493.58M 539.54M USD | 9.00 | $1.13 1.24 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.95 39.3 USD |
+1.13
|
$479.7M 524.38M USD | $7.37K 8.05K USD | $35.55 38.86 USD | $36.2 39.57 USD | $479.7M 524.38M USD | 11.90 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.6 13.77 USD |
0
|
$466.06M 509.47M USD | $7.33K 8.02K USD | $12.58 13.75 USD | $12.72 13.9 USD | $466.06M 509.47M USD | 18.00 | $0.7 0.77 USD | |
| bpost NV/SA BPOST.BR | $2.22 2.43 USD |
+2.54
|
$449.13M 490.96M USD | $18.77K 20.52K USD | $2.2 2.4 USD | $2.22 2.43 USD | $449.13M 490.96M USD | 0 | -$1.27 -1.3 USD | |
| Van de Velde NV VAN.BR | $32.4 35.42 USD |
+0.31
|
$411.43M 449.75M USD | $1.34K 1.46K USD | $32.2 35.2 USD | $32.55 35.58 USD | $411.43M 449.75M USD | 12.85 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.25 22.14 USD |
0
|
$406.34M 444.19M USD | $1.36K 1.49K USD | $20.15 22.03 USD | $20.25 22.14 USD | $406.34M 444.19M USD | 4.97 | $4.07 4.45 USD | |
| Greenyard NV GREEN.BR | $7.3 7.98 USD |
0
|
$359.72M 393.22M USD | $70.89K 77.49K USD | $7.28 7.96 USD | $7.32 8 USD | $359.72M 393.22M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.88 12.99 USD |
+0.68
|
$353.58M 386.51M USD | $2.91K 3.18K USD | $11.82 12.92 USD | $12 13.12 USD | $353.58M 386.51M USD | 38.32 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.93 2.11 USD |
-0.1
|
$325.4M 355.71M USD | $1.84K 2.01K USD | $1.92 2.1 USD | $1.94 2.13 USD | $325.4M 355.71M USD | 8.75 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.08 2.27 USD |
+1.22
|
$288.57M 315.45M USD | $8.68K 9.49K USD | $2.07 2.26 USD | $2.09 2.28 USD | $288.57M 315.45M USD | 20.80 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.84 7.48 USD |
0
|
$262.75M 287.22M USD | $8.16K 8.92K USD | $6.8 7.43 USD | $6.96 7.61 USD | $262.75M 287.22M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.48 4.89 USD |
+2.29
|
$199.79M 218.4M USD | $21.99K 24.04K USD | $4.41 4.82 USD | $4.53 4.95 USD | $199.79M 218.4M USD | 0 | -$0.8 -0.8 USD | |
| Biotalys NV BTLS.BR | $4.62 5.05 USD |
+2.67
|
$173.11M 189.23M USD | $24.42K 26.7K USD | $4.55 4.97 USD | $4.62 5.05 USD | $173.11M 189.23M USD | 0 | -$0.4 -0.4 USD | |
| Atenor SA ATEB.BR | $2.78 3.04 USD |
-0.36
|
$168.79M 184.51M USD | $2.93K 3.2K USD | $2.78 3.04 USD | $2.79 3.05 USD | $168.79M 184.51M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.02 6.58 USD |
+1.69
|
$168.56M 184.26M USD | $1.84K 2.01K USD | $6 6.56 USD | $6.1 6.67 USD | $168.56M 184.26M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.01 1.1 USD |
+4.13
|
$157.19M 171.83M USD | $55.02K 60.15K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $157.19M 171.83M USD | 0 | -$0.36 -0.3 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $917 1K USD | $3.39 3.71 USD | $3.48 3.8 USD | $129.22M 141.25M USD | 0 | -$2.17 -2.3 USD | |
| Ekopak NV EKOP.BR | $6.38 6.97 USD |
+0.95
|
$113.44M 124M USD | $2.26K 2.47K USD | $6.28 6.86 USD | $6.38 6.97 USD | $113.44M 124M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
+0.49
|
$80.33M 87.81M USD | $271 296.24 USD | $10.25 11.2 USD | $10.3 11.26 USD | $80.33M 87.81M USD | 7.35 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.03 4.4 USD |
+0.75
|
$75.87M 82.94M USD | $6.39K 6.98K USD | $3.99 4.36 USD | $4.03 4.4 USD | $75.87M 82.94M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.22 1.33 USD |
-6.15
|
$69.8M 76.3M USD | $375.54K 410.51K USD | $1.15 1.26 USD | $1.34 1.46 USD | $69.8M 76.3M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$38.52M 42.1M USD | $23.9K 26.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.52M 42.1M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4099 0.45 USD |
+3.51
|
$17.58M 19.22M USD | $21.69K 23.71K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $17.58M 19.22M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
+3.13
|
$13.57M 14.84M USD | $2.42K 2.65K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.57M 14.84M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-1.45
|
$7.47M 8.17M USD | $601 656.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.47M 8.17M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.04 0.04 USD |
-2.78
|
$297.37K 325.07K USD | $283.98K 310.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $297.37K 325.07K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,400 9182.33 USD |
+1.33
|
$6.91B 7.56B USD | $115 125.71 USD | $8,340 9116.75 USD | $8,440 9226.06 USD | $6.91B 7.56B USD | 44.83 | $187.35 204.8 USD | |
| Cenergy Holdings SA CENER.BR | $9.19 10.05 USD |
+3.61
|
$1.95B 2.13B USD | $1.47K 1.61K USD | $8.9 9.73 USD | $9.19 10.05 USD | $1.95B 2.13B USD | 12.76 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $88.6 96.85 USD |
+0.68
|
$1.89B 2.07B USD | $100 109.31 USD | $88 96.2 USD | $88.6 96.85 USD | $1.89B 2.07B USD | 18.08 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.5 6.01 USD |
+5.57
|
$1.43B 1.56B USD | $2.16K 2.36K USD | $5.19 5.67 USD | $5.5 6.01 USD | $1.43B 1.56B USD | 8.87 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.6 18.15 USD |
0
|
$1.12B 1.22B USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.12B 1.22B USD | 48.82 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $13 14.21 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $63.6 69.52 USD |
+0.32
|
$662.54M 724.25M USD | $20 21.86 USD | $63.6 69.52 USD | $63.6 69.52 USD | $662.54M 724.25M USD | 11.56 | $5.5 6.01 USD | |
| Floridienne S.A. FLOB.BR | $670 732.4 USD |
0
|
$661.16M 722.74M USD | $5 5.47 USD | $675 737.87 USD | $675 737.87 USD | $661.16M 722.74M USD | 41.66 | $16.08 17.58 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $53 57.94 USD |
+1.15
|
$495.83M 542M USD | $409 447.09 USD | $52.8 57.72 USD | $53 57.94 USD | $495.83M 542M USD | 6.55 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $52.2 57.06 USD |
-1.51
|
$491.22M 536.97M USD | $171 186.93 USD | $52.2 57.06 USD | $53 57.94 USD | $491.22M 536.97M USD | 12.08 | $4.32 4.72 USD | |
| Nextensa NV/SA NEXTA.BR | $42.4 46.35 USD |
0
|
$428.5M 468.41M USD | $420 459.12 USD | $42.4 46.35 USD | $42.4 46.35 USD | $428.5M 468.41M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $256 279.84 USD |
+1.19
|
$411.25M 449.55M USD | $36 39.35 USD | $256 279.84 USD | $256 279.84 USD | $411.25M 449.55M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $224 244.86 USD |
0
|
$336M 367.29M USD | $1.76K 1.93K USD | $222 242.68 USD | $224 244.86 USD | $336M 367.29M USD | 15.08 | $14.85 16.23 USD | |
| Moury Construct SA MOUR.BR | $582 636.2 USD |
0
|
$231.11M 252.63M USD | $52 56.84 USD | $574 627.46 USD | $584 638.39 USD | $231.11M 252.63M USD | 9.43 | $61.69 67.44 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.6 9.4 USD |
+0.23
|
$213.79M 233.71M USD | $883 965.24 USD | $8.6 9.4 USD | $8.6 9.4 USD | $213.79M 233.71M USD | 8.86 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.55 17 USD |
0
|
$194.04M 212.11M USD | $150 163.97 USD | $15.55 17 USD | $15.55 17 USD | $194.04M 212.11M USD | 31.73 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.6 20.33 USD |
0
|
$190.22M 207.93M USD | $62 67.77 USD | $18.6 20.33 USD | $18.62 20.35 USD | $190.22M 207.93M USD | 0 | -$9.33 -10.1 USD | |
| Banque nationale de Belgique SA BNB.BR | $400 437.25 USD |
+2.04
|
$165.31M 180.7M USD | $60 65.59 USD | $399 436.16 USD | $400 437.25 USD | $165.31M 180.7M USD | 0 | -$9,197 -10054.02 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,730 1891.12 USD |
0
|
$129.75M 141.83M USD | $2 2.19 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $129.75M 141.83M USD | 0 | -$109.15 -119.3 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.4 39.79 USD |
+0.55
|
$127.5M 139.38M USD | $1 1.09 USD | $36.4 39.79 USD | $36.4 39.79 USD | $127.5M 139.38M USD | 11.62 | $3.13 3.42 USD | |
| Inclusio SA INCLU.BR | $16.25 17.76 USD |
+0.31
|
$124.22M 135.79M USD | $151 165.06 USD | $16.25 17.76 USD | $16.25 17.76 USD | $124.22M 135.79M USD | 6.20 | $2.62 2.86 USD | |
| Texaf S.A. TEXF.BR | $33.6 36.73 USD |
+1.2
|
$123.94M 135.48M USD | $78 85.26 USD | $33.6 36.73 USD | $33.6 36.73 USD | $123.94M 135.48M USD | 16.55 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.95 7.6 USD |
0
|
$122.81M 134.25M USD | $577 630.74 USD | $6.95 7.6 USD | $6.95 7.6 USD | $122.81M 134.25M USD | 11.20 | $0.62 0.68 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
0
|
$114.77M 125.46M USD | $1K 1.09K USD | $3.5 3.83 USD | $3.5 3.83 USD | $114.77M 125.46M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.3 30.94 USD |
0
|
$98.42M 107.59M USD | $339 370.57 USD | $28.1 30.72 USD | $28.3 30.94 USD | $98.42M 107.59M USD | 20.50 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $350 382.6 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $6.1 6.67 USD |
0
|
$65.53M 71.63M USD | $115 125.71 USD | $6.1 6.67 USD | $6.1 6.67 USD | $65.53M 71.63M USD | 33.88 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $49.6 54.22 USD |
0
|
$61.6M 67.34M USD | $1.1K 1.2K USD | $49.2 53.78 USD | $49.4 54 USD | $61.6M 67.34M USD | 15.26 | $3.25 3.55 USD | |
| Iep Invest, NV IEP.BR | $5.35 5.85 USD |
0
|
$47.12M 51.5M USD | $166 181.46 USD | $5.35 5.85 USD | $5.35 5.85 USD | $47.12M 51.5M USD | 31.47 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.96 3.24 USD |
+2.07
|
$33.53M 36.65M USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $33.53M 36.65M USD | 14.09 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}