国家/地区：比利时，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
比利时 (347)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Brussels (347)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (2)
- 特种化学品 (1)
- 其他工业金属和采矿 (1)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 服装制造 (1)
- 休闲 (1)
- 资产管理 (12)
- 银行 – 多元化 (2)
- 银行 – 区域 (2)
- 保险 – 再保险 (1)
- 保险 – 多元化 (2)
- 房地产 – 开发 (4)
- 房地产服务 (14)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (2)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (6)
- 出版 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 特种工业机械 (4)
- 金属加工 (2)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 电子元器件 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $59.4 64.93 USD |
+0.99
|
$117.23B 128.15B USD | $524.16K 572.97K USD | $58.8 64.28 USD | $59.4 64.93 USD | $117.23B 128.15B USD | 19.41 | $3.06 3.34 USD | |
| KBC Group NV KBC.BR | $85.08 93 USD |
+0.95
|
$33.74B 36.88B USD | $541.86K 592.32K USD | $83.96 91.78 USD | $85.38 93.33 USD | $33.74B 36.88B USD | 10.21 | $8.33 9.11 USD | |
| UCB SA UCB.BR | $154.05 168.4 USD |
-1.66
|
$29.59B 32.35B USD | $205.95K 225.13K USD | $153.85 168.18 USD | $156.85 171.46 USD | $29.59B 32.35B USD | 28.11 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $477.3 521.75 USD |
-2.33
|
$29.58B 32.33B USD | $69.84K 76.35K USD | $476.7 521.1 USD | $490.2 535.85 USD | $29.58B 32.33B USD | 32.33 | $14.76 16.13 USD | |
| ageas SA/NV AGS.BR | $55.9 61.11 USD |
+0.72
|
$10.79B 11.79B USD | $69.69K 76.18K USD | $55.35 60.51 USD | $55.9 61.11 USD | $10.79B 11.79B USD | 9.17 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $89 97.29 USD |
-0.56
|
$10.18B 11.13B USD | $163.24K 178.44K USD | $87.4 95.54 USD | $89.8 98.16 USD | $10.18B 11.13B USD | 16.39 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $178.8 195.45 USD |
-1.81
|
$9.49B 10.37B USD | $101.17K 110.6K USD | $174.8 191.08 USD | $188.4 205.95 USD | $9.49B 10.37B USD | 26.02 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.65 78.32 USD |
+0.07
|
$8.88B 9.7B USD | $117.44K 128.38K USD | $71.55 78.21 USD | $72.1 78.82 USD | $8.88B 9.7B USD | 298.54 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $252.8 276.34 USD |
0
|
$8.37B 9.15B USD | $16.96K 18.54K USD | $250.6 273.94 USD | $253.8 277.44 USD | $8.37B 9.15B USD | 6.30 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $229.4 250.77 USD |
+1.41
|
$7.49B 8.19B USD | $26.67K 29.15K USD | $226.2 247.27 USD | $229.6 250.98 USD | $7.49B 8.19B USD | 16.32 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $121.4 132.71 USD |
-1.46
|
$5.4B 5.91B USD | $9.82K 10.74K USD | $120.8 132.05 USD | $123.4 134.89 USD | $5.4B 5.91B USD | 60.09 | $2.02 2.21 USD | |
| KBC Ancora SA KBCA.BR | $62.2 67.99 USD |
+1.47
|
$4.79B 5.24B USD | $36.81K 40.24K USD | $61.2 66.9 USD | $62.2 67.99 USD | $4.79B 5.24B USD | 12.98 | $4.79 5.24 USD | |
| Warehouses De Pauw SA WDP.BR | $20.5 22.41 USD |
-0.1
|
$4.7B 5.14B USD | $76.46K 83.58K USD | $20.34 22.23 USD | $20.74 22.67 USD | $4.7B 5.14B USD | 10.45 | $1.96 2.14 USD | |
| Colruyt Group N.V. COLR.BR | $38.12 41.67 USD |
+0.21
|
$4.69B 5.13B USD | $34.17K 37.35K USD | $37.8 41.32 USD | $38.22 41.78 USD | $4.69B 5.13B USD | 13.28 | $2.87 3.14 USD | |
| Azelis Group NV AZE.BR | $14.84 16.22 USD |
-1
|
$3.61B 3.95B USD | $352.67K 385.52K USD | $14.77 16.15 USD | $15.66 17.12 USD | $3.61B 3.95B USD | 20.05 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.35 37.55 USD |
+1.03
|
$3.51B 3.84B USD | $37.6K 41.1K USD | $34.15 37.33 USD | $35.65 38.97 USD | $3.51B 3.84B USD | 8.35 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $115.22 125.95 USD |
+1.87
|
$3.38B 3.69B USD | $18.11K 19.79K USD | $112.2 122.65 USD | $115.58 126.34 USD | $3.38B 3.69B USD | 8.17 | $14.1 15.41 USD | |
| Solvay SA SOLB.BR | $30.78 33.65 USD |
+0.59
|
$3.22B 3.51B USD | $70.2K 76.73K USD | $30.1 32.9 USD | $30.8 33.67 USD | $3.22B 3.51B USD | 16.54 | $1.86 2.03 USD | |
| Aedifica NV/SA AED.BR | $66.3 72.47 USD |
+0.38
|
$3.19B 3.49B USD | $36.82K 40.24K USD | $65.85 71.98 USD | $67.35 73.62 USD | $3.19B 3.49B USD | 16.41 | $4.04 4.42 USD | |
| Titan Cement International S.A. TITC.BR | $41.5 45.37 USD |
+0.36
|
$3.1B 3.38B USD | $6.52K 7.13K USD | $41 44.82 USD | $41.65 45.53 USD | $3.1B 3.38B USD | 10.66 | $3.89 4.25 USD | |
| Cofinimmo SA COFB.BR | $76.5 83.62 USD |
+0.13
|
$2.96B 3.23B USD | $28.92K 31.62K USD | $76.05 83.13 USD | $76.95 84.12 USD | $2.96B 3.23B USD | 26.28 | $2.91 3.18 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Melexis NV MELE.BR | $60.25 65.86 USD |
-0.99
|
$2.43B 2.66B USD | $59.03K 64.52K USD | $59.75 65.31 USD | $61.7 67.45 USD | $2.43B 2.66B USD | 14.20 | $4.24 4.63 USD | |
| Proximus PLC PROX.BR | $6.86 7.5 USD |
-1.01
|
$2.21B 2.42B USD | $97.22K 106.28K USD | $6.84 7.48 USD | $6.96 7.61 USD | $2.21B 2.42B USD | 4.54 | $1.51 1.65 USD | |
| VGP NV VGP.BR | $80.5 88 USD |
-0.74
|
$2.2B 2.41B USD | $15.94K 17.42K USD | $79.8 87.23 USD | $81.6 89.2 USD | $2.2B 2.41B USD | 7.65 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $8.51 9.3 USD |
-1.45
|
$2.05B 2.24B USD | $496.53K 542.78K USD | $8.49 9.28 USD | $8.77 9.58 USD | $2.05B 2.24B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $35.6 38.92 USD |
-3.52
|
$1.82B 1.99B USD | $44.5K 48.65K USD | $35.3 38.59 USD | $36.75 40.17 USD | $1.82B 1.99B USD | 7.82 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $26.15 28.59 USD |
+2.15
|
$1.62B 1.78B USD | $16.7K 18.26K USD | $25.65 28.04 USD | $26.15 28.59 USD | $1.62B 1.78B USD | 37.35 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.35 23.34 USD |
+0.47
|
$1.56B 1.71B USD | $58.34K 63.77K USD | $21.1 23.07 USD | $21.4 23.39 USD | $1.56B 1.71B USD | 19.40 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $42.85 46.84 USD |
-0.35
|
$1.53B 1.67B USD | $19.59K 21.41K USD | $42.7 46.68 USD | $43.3 47.33 USD | $1.53B 1.67B USD | 6.13 | $6.98 7.63 USD | |
| Montea Comm. VA MONT.BR | $64.06 70.03 USD |
-0.9
|
$1.49B 1.63B USD | $52.13K 56.98K USD | $63.61 69.53 USD | $65.47 71.57 USD | $1.49B 1.63B USD | 7.84 | $8.17 8.93 USD | |
| Fluxys Belgium SA FLUX.BR | $21.4 23.39 USD |
+0.94
|
$1.49B 1.63B USD | $3.83K 4.19K USD | $21.1 23.07 USD | $21.4 23.39 USD | $1.49B 1.63B USD | 18.29 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $28.1 30.72 USD |
-0.53
|
$1.32B 1.44B USD | $69.36K 75.82K USD | $27.95 30.55 USD | $28.7 31.37 USD | $1.32B 1.44B USD | 17.34 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $13.06 14.28 USD |
+1.16
|
$1.13B 1.23B USD | $122.1K 133.48K USD | $12.93 14.13 USD | $13.12 14.34 USD | $1.13B 1.23B USD | 18.65 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $64.1 70.07 USD |
-0.16
|
$961.83M 1.05B USD | $3.02K 3.3K USD | $63.8 69.74 USD | $64.6 70.62 USD | $961.83M 1.05B USD | 11.91 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $32.7 35.75 USD |
-0.3
|
$874.01M 955.41M USD | $28.18K 30.8K USD | $32.35 35.36 USD | $33.05 36.13 USD | $874.01M 955.41M USD | 21.94 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$664.06M 725.9M USD | $921 1.01K USD | $11.52 12.59 USD | $11.54 12.61 USD | $664.06M 725.9M USD | 4.07 | $2.83 3.09 USD | |
| Ontex Group NV ONTEX.BR | $7.51 8.21 USD |
+0.54
|
$598.8M 654.57M USD | $88.65K 96.91K USD | $7.44 8.13 USD | $7.53 8.23 USD | $598.8M 654.57M USD | 30.03 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $38.75 42.36 USD |
-0.26
|
$517.06M 565.22M USD | $29.83K 32.61K USD | $38.45 42.03 USD | $38.95 42.58 USD | $517.06M 565.22M USD | 12.83 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $13.02 14.23 USD |
-1.36
|
$481.59M 526.45M USD | $75.96K 83.03K USD | $12.9 14.1 USD | $13.24 14.47 USD | $481.59M 526.45M USD | 18.60 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $29.8 32.58 USD |
+0.68
|
$481.06M 525.87M USD | $13.55K 14.81K USD | $29.3 32.03 USD | $29.8 32.58 USD | $481.06M 525.87M USD | 14.19 | $2.1 2.3 USD | |
| Van de Velde NV VAN.BR | $32.75 35.8 USD |
-0.61
|
$411.52M 449.85M USD | $5.28K 5.77K USD | $32.75 35.8 USD | $33.1 36.18 USD | $411.52M 449.85M USD | 12.99 | $2.52 2.75 USD | |
| TINC NV TINC.BR | $11.18 12.22 USD |
+0.54
|
$406.55M 444.41M USD | $5.04K 5.51K USD | $11.1 12.13 USD | $11.18 12.22 USD | $406.55M 444.41M USD | 9.55 | $1.17 1.28 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.56 21.38 USD |
-2.44
|
$406.2M 444.03M USD | $16.22K 17.74K USD | $19.5 21.32 USD | $20.25 22.14 USD | $406.2M 444.03M USD | 4.80 | $4.07 4.45 USD | |
| Greenyard NV GREEN.BR | $7.16 7.83 USD |
+1.13
|
$357.8M 391.13M USD | $70.56K 77.13K USD | $7.04 7.7 USD | $7.18 7.85 USD | $357.8M 391.13M USD | 44.75 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $11.58 12.66 USD |
0
|
$340.12M 371.8M USD | $36.91K 40.35K USD | $11.54 12.61 USD | $11.76 12.86 USD | $340.12M 371.8M USD | 42.88 | $0.27 0.3 USD | |
| Econocom Group SE ECONB.BR | $1.96 2.14 USD |
+0.62
|
$327.08M 357.54M USD | $30.78K 33.64K USD | $1.94 2.13 USD | $1.96 2.14 USD | $327.08M 357.54M USD | 8.90 | $0.22 0.24 USD | |
| bpost NV/SA BPOST.BR | $1.61 1.76 USD |
+3.74
|
$321.6M 351.55M USD | $409.5K 447.63K USD | $1.53 1.67 USD | $1.65 1.8 USD | $321.6M 351.55M USD | 0 | -$1.03 -1.1 USD | |
| Deceuninck NV DECB.BR | $2.23 2.44 USD |
-1.33
|
$308.62M 337.36M USD | $18.24K 19.94K USD | $2.22 2.43 USD | $2.25 2.45 USD | $308.62M 337.36M USD | 22.30 | $0.1 0.11 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.74 9.55 USD |
-1.35
|
$219.22M 239.63M USD | $4.11K 4.5K USD | $8.64 9.44 USD | $8.84 9.66 USD | $219.22M 239.63M USD | 9.01 | $0.97 1.06 USD | |
| Nyxoah SA NYXH.BR | $5.35 5.85 USD |
+3.48
|
$216.5M 236.67M USD | $133.77K 146.23K USD | $5.03 5.5 USD | $5.38 5.88 USD | $216.5M 236.67M USD | 0 | -$1.81 -1.9 USD | |
| Onward Medical N.V. ONWD.BR | $4.29 4.69 USD |
+0.35
|
$191.53M 209.37M USD | $57.11K 62.43K USD | $4.3 4.7 USD | $4.47 4.89 USD | $191.53M 209.37M USD | 0 | -$1.09 -1.1 USD | |
| Roularta Media Group NV ROU.BR | $15.25 16.67 USD |
-0.65
|
$188.49M 206.05M USD | $1.19K 1.3K USD | $15.25 16.67 USD | $15.35 16.78 USD | $188.49M 206.05M USD | 31.12 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $17.78 19.44 USD |
+0.11
|
$181.83M 198.77M USD | $2.13K 2.33K USD | $17.76 19.41 USD | $18 19.68 USD | $181.83M 198.77M USD | 0 | -$12.33 -13.4 USD | |
| Atenor SA ATEB.BR | $2.81 3.07 USD |
-1.06
|
$173.62M 189.79M USD | $6.55K 7.16K USD | $2.81 3.07 USD | $2.85 3.12 USD | $173.62M 189.79M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.86 6.4 USD |
+0.98
|
$164M 179.27M USD | $3.06K 3.34K USD | $5.86 6.4 USD | $6 6.56 USD | $164M 179.27M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.91 0.99 USD |
-2.15
|
$140.89M 154.01M USD | $228.76K 250.07K USD | $0.8599 0.94 USD | $0.9399 1.02 USD | $140.89M 154.01M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.63 3.97 USD |
0
|
$137.39M 150.18M USD | $6.46K 7.06K USD | $3.7 4.04 USD | $3.81 4.16 USD | $137.39M 150.18M USD | 0 | -$2.27 -2.4 USD | |
| Ekopak NV EKOP.BR | $8.18 8.94 USD |
+12.05
|
$121.27M 132.56M USD | $102.15K 111.66K USD | $7.26 7.94 USD | $8.2 8.96 USD | $121.27M 132.56M USD | 0 | -$0.83 -0.9 USD | |
| Biotalys NV BTLS.BR | $3.16 3.45 USD |
+0.32
|
$118.41M 129.43M USD | $4.46K 4.87K USD | $3.13 3.42 USD | $3.18 3.48 USD | $118.41M 129.43M USD | 0 | -$0.4 -0.4 USD | |
| Smartphoto Group NV SMAR.BR | $28.1 30.72 USD |
-0.71
|
$97.73M 106.83M USD | $710 776.13 USD | $28.1 30.72 USD | $28.2 30.83 USD | $97.73M 106.83M USD | 20.36 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.55 11.53 USD |
-0.47
|
$82.28M 89.94M USD | $287 313.73 USD | $10.5 11.48 USD | $10.6 11.59 USD | $82.28M 89.94M USD | 7.32 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $3.99 4.36 USD |
+0.52
|
$74.76M 81.72M USD | $4.04K 4.42K USD | $3.98 4.35 USD | $4.07 4.45 USD | $74.76M 81.72M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.02 1.11 USD |
-0.58
|
$57.79M 63.17M USD | $173.4K 189.55K USD | $1 1.09 USD | $1.04 1.14 USD | $57.79M 63.17M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-1.56
|
$40.4M 44.16M USD | $264.07K 288.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.4M 44.16M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4799 0.52 USD |
+6.67
|
$20.33M 22.22M USD | $12.12K 13.25K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $20.33M 22.22M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.56M 14.82M USD | $116K 126.8K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
0
|
$6.59M 7.21M USD | $282 308.26 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.59M 7.21M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05999 0.06 USD |
-16.29
|
$271.59K 296.89K USD | $109.71K 119.92K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $271.59K 296.89K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,800 9619.59 USD |
+0.92
|
$7.15B 7.81B USD | $827 904.02 USD | $8,720 9532.14 USD | $8,900 9728.9 USD | $7.15B 7.81B USD | 46.93 | $187.48 204.94 USD | |
| Cenergy Holdings SA CENER.BR | $9.1 9.95 USD |
-2.67
|
$1.93B 2.11B USD | $2.59K 2.83K USD | $9.14 9.99 USD | $9.45 10.33 USD | $1.93B 2.11B USD | 12.63 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $90 98.38 USD |
-1.32
|
$1.92B 2.1B USD | $554 605.6 USD | $89.4 97.73 USD | $91.4 99.91 USD | $1.92B 2.1B USD | 18.36 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.85 6.39 USD |
+3.72
|
$1.52B 1.66B USD | $4.39K 4.8K USD | $5.65 6.18 USD | $5.85 6.39 USD | $1.52B 1.66B USD | 9.43 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.8 17.27 USD |
+0.32
|
$1.07B 1.16B USD | $1.61K 1.76K USD | $15.75 17.22 USD | $15.9 17.38 USD | $1.07B 1.16B USD | 46.47 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $30 32.79 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $63.6 69.52 USD |
+0.32
|
$662.54M 724.25M USD | $1.64K 1.79K USD | $63 68.87 USD | $63.6 69.52 USD | $662.54M 724.25M USD | 11.17 | $5.69 6.22 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $625 683.21 USD |
-2.34
|
$612.18M 669.2M USD | $62 67.77 USD | $620 677.74 USD | $625 683.21 USD | $612.18M 669.2M USD | 38.91 | $16.06 17.56 USD | |
| Wereldhave Belgium WEHB.BR | $49 53.56 USD |
+1.66
|
$472.67M 516.69M USD | $9.3K 10.16K USD | $48.3 52.8 USD | $49 53.56 USD | $472.67M 516.69M USD | 6.05 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $45.4 49.63 USD |
-1.3
|
$427.95M 467.81M USD | $1.36K 1.48K USD | $45.4 49.63 USD | $46.4 50.72 USD | $427.95M 467.81M USD | 12.13 | $3.74 4.09 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $257 280.94 USD |
+1.98
|
$416.26M 455.03M USD | $762 832.97 USD | $250 273.28 USD | $260 284.22 USD | $416.26M 455.03M USD | 0 | -$42.71 -46.6 USD | |
| Nextensa NV/SA NEXTA.BR | $39.9 43.62 USD |
-0.25
|
$403.23M 440.79M USD | $2.53K 2.77K USD | $39.8 43.51 USD | $40.4 44.16 USD | $403.23M 440.79M USD | 0 | -$1.06 -1.1 USD | |
| Campine NV CAMB.BR | $172.5 188.57 USD |
-1.15
|
$258.75M 282.85M USD | $76 83.08 USD | $172.5 188.57 USD | $173.5 189.66 USD | $258.75M 282.85M USD | 11.63 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $528 577.18 USD |
0
|
$209.05M 228.52M USD | $52 56.84 USD | $528 577.18 USD | $528 577.18 USD | $209.05M 228.52M USD | 8.56 | $61.67 67.41 USD | |
| Banque nationale de Belgique SA BNB.BR | $359 392.44 USD |
-1.37
|
$143.6M 156.97M USD | $59 64.49 USD | $359 392.44 USD | $365 398.99 USD | $143.6M 156.97M USD | 0 | -$8,426 -9210.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.2 40.66 USD |
+0.54
|
$131.72M 143.98M USD | $72 78.71 USD | $37 40.45 USD | $37.2 40.66 USD | $131.72M 143.98M USD | 11.88 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $34 37.17 USD |
+1.19
|
$124.66M 136.27M USD | $5.33K 5.82K USD | $33.4 36.51 USD | $34 37.17 USD | $124.66M 136.27M USD | 16.74 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
0
|
$123.7M 135.22M USD | $5 5.47 USD | $7 7.65 USD | $7 7.65 USD | $123.7M 135.22M USD | 10.29 | $0.68 0.74 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.69 4.03 USD |
+3.65
|
$121.06M 132.33M USD | $694 758.64 USD | $3.69 4.03 USD | $3.7 4.04 USD | $121.06M 132.33M USD | 0 | -$0.08 -0.08 USD | |
| Inclusio SA INCLU.BR | $15.5 16.94 USD |
-0.64
|
$115M 125.71M USD | $408 446 USD | $15.5 16.94 USD | $15.6 17.05 USD | $115M 125.71M USD | 5.91 | $2.62 2.86 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,380 1508.53 USD |
-6.12
|
$103.5M 113.14M USD | $5 5.47 USD | $1,380 1508.53 USD | $1,380 1508.53 USD | $103.5M 113.14M USD | 0 | -$74.68 -81.6 USD | |
| Whitestone Group SA ROCK.BR | $12.9 14.1 USD |
0
|
$88.07M 96.28M USD | $84 91.82 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $53 57.94 USD |
-0.75
|
$65.83M 71.96M USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $65.83M 71.96M USD | 16.30 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $4.92 5.38 USD |
0
|
$53.31M 58.27M USD | $1.41K 1.54K USD | $4.92 5.38 USD | $4.92 5.38 USD | $53.31M 58.27M USD | 27.33 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
-7.95
|
$45.8M 50.06M USD | $474 518.15 USD | $5.2 5.68 USD | $5.2 5.69 USD | $45.8M 50.06M USD | 30.58 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
0
|
$32.85M 35.91M USD | $3.3K 3.61K USD | $2.88 3.15 USD | $2.92 3.19 USD | $32.85M 35.91M USD | 13.90 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}