国家/地区：葡萄牙，交易所：Lisbon ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7040.59 EUR 7696.32 USD |
+0.89
|
— — | 6985.76 EUR 7636.38 USD | 7075.18 EUR 7734.13 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2360.41 EUR 2580.25 USD |
+0.89
|
— — | 2342.02 EUR 2560.14 USD | 2372 EUR 2592.92 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 6818.67 EUR 7453.72 USD |
+0.41
|
— — | 6736.43 EUR 7363.83 USD | 6922.58 EUR 7567.31 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 801.02 EUR 875.62 USD |
+0.41
|
— — | 791.36 EUR 865.06 USD | 813.23 EUR 888.97 USD | — - | — — |
| PSI Industrials PTINP.LS | 421.43 EUR 460.68 USD |
+0.77
|
— — | 415.75 EUR 454.47 USD | 422.68 EUR 462.05 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 759.01 EUR 829.7 USD |
+0.77
|
— — | 748.79 EUR 818.53 USD | 761.26 EUR 832.16 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1013.12 EUR 1107.48 USD |
-1.15
|
— — | 1013.12 EUR 1107.48 USD | 1030.1 EUR 1126.04 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3209.46 EUR 3508.37 USD |
-1.15
|
— — | 3209.46 EUR 3508.37 USD | 3263.26 EUR 3567.18 USD | — - | — — |
| PSI Leverage PSILV.LS | 435.04 EUR 475.55 USD |
+0.28
|
— — | 431.53 EUR 471.72 USD | 439.46 EUR 480.39 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2200.09 EUR 2405 USD |
+0.28
|
— — | 2182.38 EUR 2385.64 USD | 2222.47 EUR 2429.46 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7260.5 EUR 7936.71 USD |
+0.03
|
— — | 7238.89 EUR 7913.08 USD | 7310.74 EUR 7991.63 USD | — - | — — |
| PSI ex Banks PTEB.LS | 5812.09 EUR 6353.4 USD |
+0.03
|
— — | 5794.8 EUR 6334.5 USD | 5852.31 EUR 6397.37 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 6870.65 EUR 7510.55 USD |
+0.03
|
— — | 6850.2 EUR 7488.19 USD | 6918.19 EUR 7562.52 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1485.74 EUR 1624.11 USD |
+0.01
|
— — | 1479.82 EUR 1617.64 USD | 1497.54 EUR 1637.01 USD | — - | — — |
| PSI PSI20.LS | 6352.01 EUR 6943.61 USD |
+0.14
|
— — | 6326.41 EUR 6915.62 USD | 6384.37 EUR 6978.98 USD | — - | — — |
| PSI NR PSINR.LS | 14860.23 EUR 16244.24 USD |
+0.14
|
— — | 14800.33 EUR 16178.76 USD | 14935.92 EUR 16326.98 USD | — - | — — |
| PSI GR PSITR.LS | 18874.51 EUR 20632.39 USD |
+0.14
|
— — | 18798.43 EUR 20549.22 USD | 18970.64 EUR 20737.47 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3365.67 EUR 3679.13 USD |
+1.44
|
— — | 3316.88 EUR 3625.8 USD | 3383.67 EUR 3698.81 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2010.13 EUR 2197.34 USD |
+1.44
|
— — | 1980.99 EUR 2165.49 USD | 2021.81 EUR 2210.11 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1338.02 EUR 1462.64 USD |
-0.35
|
— — | 1338.02 EUR 1462.64 USD | 1342.68 EUR 1467.73 USD | — - | — — |
| PSI Technology PTTEP.LS | 691.33 EUR 755.72 USD |
-0.35
|
— — | 691.33 EUR 755.72 USD | 693.74 EUR 758.35 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5162.67 EUR 5643.5 USD |
+0.1
|
— — | 5147.02 EUR 5626.39 USD | 5171.93 EUR 5653.62 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7819.22 EUR 8547.46 USD |
+0.1
|
— — | 7795.51 EUR 8521.55 USD | 7833.25 EUR 8562.8 USD | — - | — — |
| PSI Short GR PSISH.LS | 308.34 EUR 337.06 USD |
-0.13
|
— — | 306.76 EUR 335.33 USD | 309.58 EUR 338.42 USD | — - | — — |
| PSI Energy PTOGP.LS | 1434.1 EUR 1567.67 USD |
+0.18
|
— — | 1416.67 EUR 1548.61 USD | 1438.78 EUR 1572.78 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2280.89 EUR 2493.32 USD |
+0.18
|
— — | 2253.17 EUR 2463.02 USD | 2288.33 EUR 2501.45 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 134.46 EUR 146.98 USD |
+0.59
|
— — | 133.09 EUR 145.49 USD | 134.71 EUR 147.26 USD | — - | — — |
| PSI Financials PTFIP.LS | 140.87 EUR 153.99 USD |
+0.59
|
— — | 139.44 EUR 152.43 USD | 141.13 EUR 154.27 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 98.47 EUR 107.64 USD |
-0.5
|
— — | 98.3 EUR 107.46 USD | 99.44 EUR 108.7 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 347.3 EUR 379.65 USD |
-0.5
|
— — | 346.68 EUR 378.97 USD | 350.74 EUR 383.41 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 35.71 EUR 39.03 USD |
-0.26
|
— — | 35.34 EUR 38.63 USD | 36 EUR 39.35 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 35.36 EUR 38.66 USD |
-0.26
|
— — | 35 EUR 38.26 USD | 35.65 EUR 38.97 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 19.56 EUR 21.38 USD |
-0.4
|
— — | 19.26 EUR 21.05 USD | 19.8 EUR 21.64 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4192.38 EUR 4582.84 USD |
+0.01
|
— — | 4175.67 EUR 4564.57 USD | 4225.68 EUR 4619.24 USD | 41 - | — — |
- {{ link.label }} {{link}}