国家/地区：葡萄牙，交易所：Lisbon ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7487.52 EUR 8184.87 USD |
+0.21
|
— — | 7456.44 EUR 8150.9 USD | 7509.41 EUR 8208.8 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2358.3 EUR 2577.94 USD |
+0.21
|
— — | 2348.51 EUR 2567.24 USD | 2365.19 EUR 2585.47 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 15812.43 EUR 17285.12 USD |
-0.71
|
— — | 15746.63 EUR 17213.19 USD | 16113.92 EUR 17614.69 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1679.73 EUR 1836.17 USD |
-0.71
|
— — | 1672.74 EUR 1828.53 USD | 1712.76 EUR 1872.27 USD | — - | — — |
| PSI Industrials PTINP.LS | 671.39 EUR 733.92 USD |
+0.38
|
— — | 670.38 EUR 732.82 USD | 679.64 EUR 742.94 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1250.34 EUR 1366.79 USD |
+0.38
|
— — | 1248.45 EUR 1364.72 USD | 1265.71 EUR 1383.59 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1326.22 EUR 1449.74 USD |
-1.01
|
— — | 1326.22 EUR 1449.74 USD | 1345.82 EUR 1471.16 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4383.5 EUR 4791.76 USD |
-1.01
|
— — | 4383.5 EUR 4791.76 USD | 4448.31 EUR 4862.6 USD | — - | — — |
| PSI Leverage PSILV.LS | 733.17 EUR 801.46 USD |
-0.47
|
— — | 731.15 EUR 799.24 USD | 742.76 EUR 811.94 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 4054.1 EUR 4431.68 USD |
-0.47
|
— — | 4042.88 EUR 4419.41 USD | 4107.11 EUR 4489.63 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9524.61 EUR 10411.69 USD |
-0.38
|
— — | 9524.61 EUR 10411.69 USD | 9603.85 EUR 10498.31 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7289.72 EUR 7968.65 USD |
-0.38
|
— — | 7289.72 EUR 7968.65 USD | 7350.36 EUR 8034.94 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8913.48 EUR 9743.64 USD |
-0.38
|
— — | 8913.48 EUR 9743.64 USD | 8987.64 EUR 9824.7 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1895.66 EUR 2072.21 USD |
-0.32
|
— — | 1893.23 EUR 2069.56 USD | 1908.24 EUR 2085.96 USD | — - | — — |
| PSI20.LS PSI20.LS | 8426.96 EUR 9211.81 USD |
-0.23
|
— — | 8415.32 EUR 9199.08 USD | 8481.92 EUR 9271.88 USD | — - | — — |
| PSI NR PSINR.LS | 20388.81 EUR 22287.72 USD |
-0.23
|
— — | 20360.67 EUR 22256.96 USD | 20521.8 EUR 22433.1 USD | — - | — — |
| PSI GR PSITR.LS | 26185.33 EUR 28624.1 USD |
-0.23
|
— — | 26149.18 EUR 28584.59 USD | 26356.12 EUR 28810.8 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4298.37 EUR 4698.7 USD |
-0.63
|
— — | 4267.5 EUR 4664.95 USD | 4333.88 EUR 4737.52 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2489.32 EUR 2721.16 USD |
-0.63
|
— — | 2471.44 EUR 2701.62 USD | 2509.88 EUR 2743.64 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2741.05 EUR 2996.34 USD |
-1.12
|
— — | 2728.97 EUR 2983.13 USD | 2792.03 EUR 3052.07 USD | — - | — — |
| PSI Technology PTTEP.LS | 1248.03 EUR 1364.27 USD |
-1.12
|
— — | 1242.53 EUR 1358.25 USD | 1271.24 EUR 1389.64 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6611.22 EUR 7226.96 USD |
+0.76
|
— — | 6548.16 EUR 7158.02 USD | 6631.52 EUR 7249.15 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10363.05 EUR 11328.21 USD |
+0.76
|
— — | 10264.2 EUR 11220.16 USD | 10394.87 EUR 11363 USD | — - | — — |
| PSI Short GR PSISH.LS | 226.64 EUR 247.75 USD |
+0.24
|
— — | 225.17 EUR 246.14 USD | 226.95 EUR 248.09 USD | — - | — — |
| PSI Energy PTOGP.LS | 1479.17 EUR 1616.93 USD |
+0.55
|
— — | 1467.69 EUR 1604.38 USD | 1493.62 EUR 1632.73 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2457.42 EUR 2686.29 USD |
+0.55
|
— — | 2438.35 EUR 2665.45 USD | 2481.44 EUR 2712.55 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 244.52 EUR 267.29 USD |
+0.82
|
— — | 240.88 EUR 263.31 USD | 245.35 EUR 268.2 USD | — - | — — |
| PSI Financials PTFIP.LS | 244.86 EUR 267.67 USD |
+0.82
|
— — | 241.22 EUR 263.69 USD | 245.69 EUR 268.57 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 116.45 EUR 127.3 USD |
-0.72
|
— — | 116.07 EUR 126.88 USD | 117.29 EUR 128.21 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 438.63 EUR 479.48 USD |
-0.72
|
— — | 437.22 EUR 477.94 USD | 441.81 EUR 482.96 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 18.54 EUR 20.26 USD |
+0.48
|
— — | 18.3 EUR 20 USD | 18.59 EUR 20.32 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 18.36 EUR 20.07 USD |
+0.48
|
— — | 18.12 EUR 19.81 USD | 18.41 EUR 20.12 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.03 EUR 7.69 USD |
+0.72
|
— — | 6.9 EUR 7.54 USD | 7.06 EUR 7.72 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5582.49 EUR 6102.42 USD |
-0.32
|
— — | 5575.33 EUR 6094.59 USD | 5619.54 EUR 6142.92 USD | 41 - | — — |
- {{ link.label }} {{link}}