国家/地区：葡萄牙，交易所：Lisbon ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8534.54 EUR 9851.71 USD |
-1.04
|
— — | 8528.03 EUR 9844.2 USD | 8633.23 EUR 9965.64 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2637.77 EUR 3044.87 USD |
-0.99
|
— — | 2634.36 EUR 3040.93 USD | 2666.86 EUR 3078.45 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20089.26 EUR 23189.73 USD |
-1.75
|
— — | 19833.15 EUR 22894.09 USD | 20387.19 EUR 23533.64 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1983.25 EUR 2289.34 USD |
-1.75
|
— — | 1957.97 EUR 2260.15 USD | 2012.66 EUR 2323.29 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
545.32 EUR 629.48 USD |
-0.78
|
— — | 541.14 EUR 624.66 USD | 550.34 EUR 635.28 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1053.93 EUR 1216.59 USD |
-0.52
|
— — | 1045.87 EUR 1207.28 USD | 1063.6 EUR 1227.75 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1393.85 EUR 1608.97 USD |
-1.34
|
— — | 1387.08 EUR 1601.15 USD | 1408.98 EUR 1626.43 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4746.28 EUR 5478.79 USD |
-1.43
|
— — | 4727.47 EUR 5457.08 USD | 4802.12 EUR 5543.25 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
834.18 EUR 962.92 USD |
-1.17
|
— — | 827.13 EUR 954.78 USD | 842.37 EUR 972.38 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4921.76 EUR 5681.36 USD |
-1.17
|
— — | 4880.18 EUR 5633.36 USD | 4970.13 EUR 5737.19 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10267.78 EUR 11852.45 USD |
-0.41
|
— — | 10221.37 EUR 11798.88 USD | 10320.7 EUR 11913.54 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7613.89 EUR 8788.98 USD |
-0.41
|
— — | 7579.48 EUR 8749.26 USD | 7653.14 EUR 8834.28 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9534.16 EUR 11005.61 USD |
-0.41
|
— — | 9491.08 EUR 10955.88 USD | 9583.31 EUR 11062.35 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2006.85 EUR 2316.58 USD |
-0.7
|
— — | 2000.02 EUR 2308.69 USD | 2021.06 EUR 2332.98 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9113.4 EUR 10519.91 USD |
-0.6
|
— — | 9076.77 EUR 10477.63 USD | 9159.58 EUR 10573.22 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22598.75 EUR 26086.52 USD |
-0.58
|
— — | 22503.85 EUR 25976.97 USD | 22709.15 EUR 26213.96 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29246.55 EUR 33760.3 USD |
-0.62
|
— — | 29134.77 EUR 33631.27 USD | 29400.56 EUR 33938.08 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3942.45 EUR 4550.91 USD |
+1
|
— — | 3903.44 EUR 4505.88 USD | 3956.16 EUR 4566.73 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2208.2 EUR 2549 USD |
+1.05
|
— — | 2185.44 EUR 2522.73 USD | 2214.95 EUR 2556.79 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2391.48 EUR 2760.57 USD |
+0.44
|
— — | 2376.5 EUR 2743.28 USD | 2466.48 EUR 2847.14 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1088.86 EUR 1256.91 USD |
+0.44
|
— — | 1082.04 EUR 1249.04 USD | 1123.02 EUR 1296.34 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6659.73 EUR 7687.56 USD |
-0.97
|
— — | 6642.87 EUR 7668.09 USD | 6724.97 EUR 7762.87 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10749.04 EUR 12407.99 USD |
-0.97
|
— — | 10721.82 EUR 12376.57 USD | 10854.34 EUR 12529.54 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
205.03 EUR 236.68 USD |
+0.59
|
— — | 204.04 EUR 235.54 USD | 205.89 EUR 237.66 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1580.78 EUR 1824.75 USD |
-0.08
|
— — | 1568.88 EUR 1811.01 USD | 1594.39 EUR 1840.46 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2669.67 EUR 3081.69 USD |
-0.08
|
— — | 2649.57 EUR 3058.49 USD | 2692.65 EUR 3108.22 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
342.08 EUR 394.87 USD |
-1.52
|
— — | 340.75 EUR 393.34 USD | 346.21 EUR 399.64 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
330.45 EUR 381.45 USD |
-1.52
|
— — | 329.17 EUR 379.97 USD | 334.44 EUR 386.06 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.03 EUR 167.41 USD |
+0.31
|
— — | 144.58 EUR 166.89 USD | 145.84 EUR 168.35 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
576.34 EUR 665.29 USD |
+0.31
|
— — | 574.55 EUR 663.22 USD | 579.56 EUR 669.01 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.79 EUR 17.07 USD |
+1.18
|
— — | 14.64 EUR 16.9 USD | 14.91 EUR 17.21 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.64 EUR 16.9 USD |
+1.17
|
— — | 14.5 EUR 16.74 USD | 14.76 EUR 17.04 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.88 EUR 5.64 USD |
+1.77
|
— — | 4.81 EUR 5.56 USD | 4.94 EUR 5.71 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6091.36 EUR 7031.47 USD |
-0.73
|
— — | 6073.32 EUR 7010.64 USD | 6137.22 EUR 7084.4 USD | 41 - | — — |
- {{ link.label }} {{link}}