国家/地区：葡萄牙，交易所：Lisbon ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 8275.54 EUR 9046.28 USD |
-0.74
|
— — | 8265.97 EUR 9035.82 USD | 8326.11 EUR 9101.56 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2682.7 EUR 2932.55 USD |
-0.75
|
— — | 2679.85 EUR 2929.44 USD | 2699.35 EUR 2950.75 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 10358.89 EUR 11323.67 USD |
-2.46
|
— — | 10358.89 EUR 11323.67 USD | 10674.22 EUR 11668.36 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1138.89 EUR 1244.96 USD |
-2.46
|
— — | 1138.89 EUR 1244.96 USD | 1173.56 EUR 1282.86 USD | — - | — — |
| PSI Industrials PTINP.LS | 589.48 EUR 644.38 USD |
-0.62
|
— — | 587.08 EUR 641.76 USD | 596.6 EUR 652.16 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1069.83 EUR 1169.47 USD |
-0.51
|
— — | 1064.29 EUR 1163.41 USD | 1081.55 EUR 1182.28 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1023.3 EUR 1118.61 USD |
-1.78
|
— — | 1023.17 EUR 1118.46 USD | 1044.92 EUR 1142.24 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3389.25 EUR 3704.91 USD |
-1.57
|
— — | 3389.25 EUR 3704.91 USD | 3453.75 EUR 3775.42 USD | — - | — — |
| PSI Leverage PSILV.LS | 561.13 EUR 613.4 USD |
-1.64
|
— — | 561.13 EUR 613.4 USD | 572.43 EUR 625.74 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3009.55 EUR 3289.84 USD |
-1.64
|
— — | 3009.55 EUR 3289.84 USD | 3070.11 EUR 3356.04 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8228.88 EUR 8995.28 USD |
-0.99
|
— — | 8228.09 EUR 8994.41 USD | 8310.42 EUR 9084.41 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6367.12 EUR 6960.12 USD |
-0.99
|
— — | 6366.51 EUR 6959.46 USD | 6430.21 EUR 7029.09 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7721.91 EUR 8441.09 USD |
-0.99
|
— — | 7721.17 EUR 8440.28 USD | 7798.42 EUR 8524.73 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1613.97 EUR 1764.29 USD |
-0.83
|
— — | 1613.97 EUR 1764.29 USD | 1631.08 EUR 1782.99 USD | — - | — — |
| PSI PSI20.LS | 7325.42 EUR 8007.67 USD |
-0.69
|
— — | 7322.4 EUR 8004.37 USD | 7389.41 EUR 8077.62 USD | — - | — — |
| PSI NR PSINR.LS | 17500.34 EUR 19130.24 USD |
-0.82
|
— — | 17500.34 EUR 19130.24 USD | 17674.96 EUR 19321.12 USD | — - | — — |
| PSI GR PSITR.LS | 22409.38 EUR 24496.48 USD |
-0.73
|
— — | 22408.52 EUR 24495.54 USD | 22613.6 EUR 24719.72 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4092.02 EUR 4473.13 USD |
-0.33
|
— — | 4085.46 EUR 4465.96 USD | 4112.11 EUR 4495.09 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2367.96 EUR 2588.5 USD |
-0.41
|
— — | 2366.02 EUR 2586.38 USD | 2381.45 EUR 2603.25 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2028.36 EUR 2217.27 USD |
+1.55
|
— — | 2016.46 EUR 2204.26 USD | 2028.36 EUR 2217.27 USD | — - | — — |
| PSI Technology PTTEP.LS | 1048.02 EUR 1145.63 USD |
+1.56
|
— — | 1041.87 EUR 1138.9 USD | 1048.02 EUR 1145.63 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5830.57 EUR 6373.6 USD |
+1.64
|
— — | 5731.2 EUR 6264.98 USD | 5841.04 EUR 6385.05 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8830.79 EUR 9653.25 USD |
+1.63
|
— — | 8680.29 EUR 9488.73 USD | 8846.66 EUR 9670.59 USD | — - | — — |
| PSI Short GR PSISH.LS | 261.95 EUR 286.35 USD |
+0.83
|
— — | 259.38 EUR 283.54 USD | 261.95 EUR 286.35 USD | — - | — — |
| PSI Energy PTOGP.LS | 1187.5 EUR 1298.1 USD |
-0.43
|
— — | 1181.55 EUR 1291.59 USD | 1192.6 EUR 1303.67 USD | — - | — — |
| PSI Energy GR PTOG.LS | 1888.68 EUR 2064.58 USD |
-0.43
|
— — | 1879.22 EUR 2054.24 USD | 1896.8 EUR 2073.46 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 195.3 EUR 213.49 USD |
+0.6
|
— — | 194.2 EUR 212.29 USD | 197.86 EUR 216.29 USD | — - | — — |
| PSI Financials PTFIP.LS | 204.22 EUR 223.24 USD |
+0.41
|
— — | 203.45 EUR 222.4 USD | 207.22 EUR 226.52 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 108.68 EUR 118.8 USD |
-1.66
|
— — | 108.47 EUR 118.57 USD | 110.8 EUR 121.12 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 408.87 EUR 446.95 USD |
-1.66
|
— — | 408.09 EUR 446.1 USD | 416.86 EUR 455.68 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 25.11 EUR 27.45 USD |
+1.65
|
— — | 24.62 EUR 26.91 USD | 25.11 EUR 27.45 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 24.87 EUR 27.18 USD |
+1.65
|
— — | 24.38 EUR 26.65 USD | 24.87 EUR 27.18 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 11.23 EUR 12.27 USD |
+2.47
|
— — | 10.9 EUR 11.92 USD | 11.23 EUR 12.27 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4683.77 EUR 5119.99 USD |
-0.68
|
— — | 4681.95 EUR 5118 USD | 4726.34 EUR 5166.53 USD | 41 - | — — |
- {{ link.label }} {{link}}