EURO STOXX 50 I 价格走势图
过去24小时内的前5名涨幅最大者
| ENGI.PA | Engie SA | +1.77% | |
|---|---|---|---|
| EOAN.DE | E.ON SE | +1.28% | |
| SAN.PA | Sanofi | +0.99% | |
| ORA.PA | Orange S.A. | +0.72% | |
| BAYN.DE | Bayer Aktiengesellschaft | +0.56% |
过去24小时内的前5名跌幅最大者
| SIE.F | Siemens Aktiengesellschaft | -2.63% | |
|---|---|---|---|
| ASML.AS | ASML Holding N.V. | -2.61% | |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | -2.57% | |
| SIE.DE | Siemens Aktiengesellschaft | -2.39% | |
| NL00150001Q9.SG | Stellantis N.V. | -2.23% |
EURO STOXX 50 I STOXX50E 财务与交易概览
| EURO STOXX 50 I指数价格 | 5288.81 EUR |
| 昨日收盘价 | 5343.15 EUR |
| 开盘价 | 5320.94 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 5274.88 - 5320.94 EUR |
| 52 周价格范围 | 4473.94 - 5568.19 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 26.28M EUR |
交易信息
EURO STOXX 50 I 指数价格历史
| 52 周最高 | 5568.19 EUR |
| 52 周最低 | 4473.94 EUR |
| 50 天移动平均线 | 5328.8 EUR |
| 200 天移动平均线 | 5139.4 EUR |
STOXX50E Index Statistics
| 平均成交量（3 个月） | 26.28M EUR |
| 平均每日成交量（10 天） | 20.67M EUR |
EURO STOXX 50 I指数问答
什么是当前的STOXX50E指数价格？
EURO STOXX 50 I STOXX50E指数今天的价格是5288.81 EUR。
如何购买EURO STOXX 50 I指数？
您可以在Zurich交易所购买STOXX50E指数。请联系您的财务顾问以选择经纪商。
EURO STOXX 50 I指数的股票代码是什么？
EURO STOXX 50 I指数的股票代码是STOXX50E。
EURO STOXX 50 I指数包含多少个成分？
EURO STOXX 50 I指数包含69个成分。
EURO STOXX 50 I指数属于哪个国家？
EURO STOXX 50 I指数所属国家是Switzerland。
EURO STOXX 50 I指数属于哪个交易所？
EURO STOXX 50 I指数所属交易所是Zurich。
EURO STOXX 50 I 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $255.5 279.3 USD |
-1.05
|
$298.06B 325.82B USD | $766.32K 837.69K USD | $254.75 278.48 USD | $257.2 281.15 USD | $298.06B 325.82B USD | 52.35 | $4.88 5.33 USD |
| ASML Holding N.V. ASML.AS | $659.4 720.81 USD |
-2.61
|
$259.28B 283.42B USD | $517.28K 565.46K USD | $653.6 714.47 USD | $671.5 734.04 USD | $259.28B 283.42B USD | 29.75 | $22.16 24.22 USD |
| Hermès International Société en commandite par actions RMS.PA | $2,342 2560.12 USD |
-0.38
|
$245.52B 268.39B USD | $41.99K 45.9K USD | $2,322 2538.26 USD | $2,351 2569.96 USD | $245.52B 268.39B USD | 53.47 | $43.8 47.88 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $477.35 521.81 USD |
-1.76
|
$237.37B 259.47B USD | $359.25K 392.71K USD | $474.9 519.13 USD | $483.6 528.64 USD | $237.37B 259.47B USD | 19.01 | $25.11 27.45 USD |
| L'Oréal S.A. OR.PA | $369.95 404.41 USD |
-0.78
|
$197.33B 215.71B USD | $223.76K 244.6K USD | $368.05 402.33 USD | $372.35 407.03 USD | $197.33B 215.71B USD | 30.95 | $11.95 13.06 USD |
| Siemens Aktiengesellschaft SIE.F | $216.2 236.34 USD |
-2.63
|
$169.33B 185.1B USD | $2.34K 2.56K USD | $216.05 236.17 USD | $220 240.49 USD | $169.33B 185.1B USD | 21.97 | $9.84 10.76 USD |
| Siemens Aktiengesellschaft SIE.DE | $216 236.12 USD |
-2.39
|
$169.17B 184.93B USD | $861.84K 942.11K USD | $216 236.12 USD | $220.1 240.6 USD | $169.17B 184.93B USD | 21.92 | $9.85 10.77 USD |
| Deutsche Telekom AG DTE.DE | $30.83 33.7 USD |
-0.61
|
$151.08B 165.15B USD | $3.84M 4.19M USD | $30.72 33.58 USD | $31.18 34.08 USD | $151.08B 165.15B USD | 12.58 | $2.45 2.68 USD |
| Airbus SE AIR.PA | $175.38 191.71 USD |
-0.78
|
$138.08B 150.94B USD | $527.62K 576.76K USD | $174.34 190.58 USD | $175.96 192.35 USD | $138.08B 150.94B USD | 31.26 | $5.61 6.13 USD |
| Industria de Diseño Textil, S.A. ITX.MC | $43.53 47.58 USD |
-2.18
|
$135.59B 148.21B USD | $1.23M 1.34M USD | $43.46 47.51 USD | $44.5 48.64 USD | $135.59B 148.21B USD | 23.15 | $1.88 2.06 USD |
| Allianz SE ALV.DE | $341.7 373.52 USD |
-0.64
|
$131.74B 144.01B USD | $364.53K 398.48K USD | $340.9 372.65 USD | $343.7 375.71 USD | $131.74B 144.01B USD | 13.58 | $25.15 27.49 USD |
| Unilever PLC UNA.AS | $52.26 57.13 USD |
+0.15
|
$128.24B 140.18B USD | $495.54K 541.69K USD | $51.94 56.78 USD | $52.42 57.3 USD | $128.24B 140.18B USD | 22.82 | $2.29 2.5 USD |
| Schneider Electric S.E. SU.PA | $221.9 242.57 USD |
-1.55
|
$124.65B 136.26B USD | $589.3K 644.18K USD | $220.65 241.2 USD | $223.65 244.48 USD | $124.65B 136.26B USD | 28.15 | $7.88 8.61 USD |
| TotalEnergies SE TTE.PA | $52.97 57.9 USD |
-0.75
|
$116.76B 127.63B USD | $2.36M 2.58M USD | $52.91 57.84 USD | $53.25 58.21 USD | $116.76B 127.63B USD | 10.44 | $5.07 5.54 USD |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.94 64.43 USD |
+0.34
|
$114.19B 124.82B USD | $834.14K 911.83K USD | $58.66 64.12 USD | $59.12 64.63 USD | $114.19B 124.82B USD | 20.39 | $2.89 3.16 USD |
| Safran SA SAF.PA | $269.8 294.93 USD |
-0.07
|
$112.88B 123.4B USD | $366.31K 400.43K USD | $267.5 292.41 USD | $270.5 295.69 USD | $112.88B 123.4B USD | 0 | -$1.59 -1.7 USD |
| EssilorLuxottica Société anonyme EL.PA | $233.4 255.14 USD |
-0.93
|
$107.63B 117.66B USD | $378.38K 413.61K USD | $232.3 253.94 USD | $234.4 256.23 USD | $107.63B 117.66B USD | 45.49 | $5.13 5.61 USD |
| Banco Santander, S.A. SAN.MC | $7.13 7.79 USD |
-1.64
|
$105.98B 115.85B USD | $17.15M 18.74M USD | $7.07 7.73 USD | $7.25 7.92 USD | $105.98B 115.85B USD | 8.80 | $0.81 0.89 USD |
| Sanofi SAN.PA | $83.29 91.05 USD |
+0.99
|
$101.41B 110.85B USD | $1.12M 1.23M USD | $82.03 89.67 USD | $83.82 91.63 USD | $101.41B 110.85B USD | 16.69 | $4.99 5.45 USD |
| L'Air Liquide S.A. AI.PA | $175.02 191.32 USD |
-0.52
|
$100.93B 110.33B USD | $513.41K 561.23K USD | $174.1 190.31 USD | $175.56 191.91 USD | $100.93B 110.33B USD | 30.59 | $5.72 6.25 USD |
- {{ link.label }} {{link}}