国家/地区：韩国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
韩国 (41)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (39)
- KSE (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 925.42 KRW 0.7 USD |
-0.71
|
529.31K KRW 400 USD | 924.62 KRW 0.7 USD | 937.88 KRW 0.71 USD | 296 - | 529.31K KRW 400 USD |
| Kosdaq Manufacturing Index KQ12 | 2879.61 KRW 2.17 USD |
-0.67
|
353.69K KRW 267 USD | 2875.09 KRW 2.17 USD | 2911.47 KRW 2.2 USD | 314 - | 353.69K KRW 267 USD |
| Kosdaq Small Index KQSM | 2550.12 KRW 1.92 USD |
-0.7
|
284.48K KRW 215 USD | 2547.98 KRW 1.92 USD | 2572.53 KRW 1.94 USD | 276 - | 284.48K KRW 215 USD |
| KOSPI Composite Index KS11 | 3997.34 KRW 3.02 USD |
-0.97
|
248.06K KRW 187 USD | 3982.54 KRW 3.01 USD | 4028.39 KRW 3.04 USD | — - | 248.06K KRW 187 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Machinery Index KQ29 | 616.4 KRW 0.47 USD |
+0.52
|
136.87K KRW 103 USD | 612.78 KRW 0.46 USD | 622.33 KRW 0.47 USD | 58 - | 136.87K KRW 103 USD |
| Kosdaq MID300 Index KQ300 | 861.53 KRW 0.65 USD |
-0.35
|
132.4K KRW 100 USD | 860.89 KRW 0.65 USD | 870 KRW 0.66 USD | 140 - | 132.4K KRW 100 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| KOSPI 200 Index KS200 | 564.66 KRW 0.43 USD |
-1.07
|
70.35K KRW 53 USD | 562.52 KRW 0.42 USD | 569 KRW 0.43 USD | — - | 70.35K KRW 53 USD |
| Kosdaq Electric & Electronic In KQ30 | 1463.17 KRW 1.1 USD |
-1.28
|
67.81K KRW 51 USD | 1461.03 KRW 1.1 USD | 1487.63 KRW 1.12 USD | 44 - | 67.81K KRW 51 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Other Services Index KQ16 | 6332.2 KRW 4.78 USD |
-0.75
|
52.73K KRW 40 USD | 6331.25 KRW 4.78 USD | 6529.6 KRW 4.93 USD | 66 - | 52.73K KRW 40 USD |
| Kosdaq Vehicles & Components In KQ32 | 4921.67 KRW 3.72 USD |
+1.56
|
47.8K KRW 36 USD | 4852.35 KRW 3.66 USD | 4945.65 KRW 3.73 USD | 26 - | 47.8K KRW 36 USD |
| Kosdaq 100 Index KQ100 | 2316.19 KRW 1.75 USD |
-1.17
|
33.99K KRW 26 USD | 2315.95 KRW 1.75 USD | 2363.25 KRW 1.78 USD | 49 - | 33.99K KRW 26 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 13322.4 KRW 10.06 USD |
-1.34
|
30.26K KRW 23 USD | 13310.83 KRW 10.05 USD | 13638.47 KRW 10.29 USD | 64 - | 30.26K KRW 23 USD |
| Kosdaq Chemicals Index KQ25 | 2352.44 KRW 1.78 USD |
-1.13
|
29.53K KRW 22 USD | 2350.75 KRW 1.77 USD | 2378.64 KRW 1.8 USD | 55 - | 29.53K KRW 22 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2287.87 KRW 1.73 USD |
-0.02
|
24.13K KRW 18 USD | 2287.13 KRW 1.73 USD | 2311.1 KRW 1.74 USD | 46 - | 24.13K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Construction Index KQ14 | 80.28 KRW 0.06 USD |
+1.12
|
18.29K KRW 14 USD | 79.46 KRW 0.06 USD | 80.68 KRW 0.06 USD | 4 - | 18.29K KRW 14 USD |
| Kosdaq Distribution Index KQ19 | 479.22 KRW 0.36 USD |
-1.51
|
18.71K KRW 14 USD | 478.76 KRW 0.36 USD | 486.66 KRW 0.37 USD | 23 - | 18.71K KRW 14 USD |
| Kosdaq Financials Index KQ15 | 1481.65 KRW 1.12 USD |
-1.7
|
17.17K KRW 13 USD | 1481.08 KRW 1.12 USD | 1518.87 KRW 1.15 USD | 75 - | 17.17K KRW 13 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Metal Products Index KQ28 | 1784.71 KRW 1.35 USD |
-1.01
|
7.61K KRW 6 USD | 1781.01 KRW 1.34 USD | 1812.18 KRW 1.37 USD | 20 - | 7.61K KRW 6 USD |
| kosdaq Entertainment & Culture KQ51 | 467.02 KRW 0.35 USD |
-1.73
|
6.27K KRW 5 USD | 466.5 KRW 0.35 USD | 476.5 KRW 0.36 USD | 17 - | 6.27K KRW 5 USD |
| Indicative Kosdaq Composite Ind KQI | 934.43 KRW 0.71 USD |
+0.27
|
6.9K KRW 5 USD | 932.01 KRW 0.7 USD | 935.6 KRW 0.71 USD | — - | 6.9K KRW 5 USD |
| Kosdaq Non-Metal Products Index KQ27 | 45245.28 KRW 34.15 USD |
-3.31
|
3.48K KRW 3 USD | 45030.97 KRW 33.99 USD | 46636.38 KRW 35.2 USD | 6 - | 3.48K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4989.65 KRW 3.77 USD |
-0.77
|
2.33K KRW 2 USD | 4983.21 KRW 3.76 USD | 5035.17 KRW 3.8 USD | 23 - | 2.33K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.55 KRW 0.03 USD |
-1.45
|
3.18K KRW 2 USD | 39.49 KRW 0.03 USD | 40.1 KRW 0.03 USD | 11 - | 3.18K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2749.48 KRW 2.08 USD |
-0.64
|
56 KRW — | 2744.03 KRW 2.07 USD | 2784.35 KRW 2.1 USD | 1 - | 56 KRW — |
| Kosdaq Other Manufacturing Inde KQ33 | 659.14 KRW 0.5 USD |
-1.14
|
596 KRW — | 657.04 KRW 0.5 USD | 668.02 KRW 0.5 USD | 11 - | 596 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 8092.58 KRW 6.11 USD |
-1.37
|
623 KRW — | 8084.18 KRW 6.1 USD | 8171.81 KRW 6.17 USD | 1 - | 623 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2413.91 KRW 1.82 USD |
-0.33
|
169 KRW — | 2401.14 KRW 1.81 USD | 2425.95 KRW 1.83 USD | 15 - | 169 KRW — |
- {{ link.label }} {{link}}