$2.46T
总市值
$110.02B
总容积
BTC 49.71%     ETH 16.74%
比特币主导

国家/地区:韩国,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
KOSPI Composite Index KS11 2642.36 KRW 2.01 USD
-0.37
496.06K KRW 377 USD 2628.62 KRW 2 USD 2647.56 KRW 2.01 USD 496.06K KRW 377 USD
KOSPI 200 Index KS200 355.57 KRW 0.27 USD
-0.34
187.6K KRW 143 USD 353.29 KRW 0.27 USD 356.46 KRW 0.27 USD 187.6K KRW 143 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1.01 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.99 USD 1328.59 KRW 1.01 USD 10.63K KRW 8 USD
Kosdaq Broadcasting Index KQ38 2776.44 KRW 2.11 USD
-1.49
3
Kosdaq Chemicals Index KQ25 3229.84 KRW 2.46 USD
-0.86
55
Kosdaq Computer Hardware Index KQ46 10.2 KRW 0.0077 USD
-1.16
9
Kosdaq Computer Services Index KQ43 234.17 KRW 0.18 USD
-1.37
6
Kosdaq Construction Index KQ14 64.44 KRW 0.05 USD
-0.34
4
Kosdaq Distribution Index KQ19 442.24 KRW 0.34 USD
-0.31
23
kosdaq Entertainment & Culture KQ51 502.66 KRW 0.38 USD
-1.02
17
Kosdaq Financials Index KQ15 1702.06 KRW 1.3 USD
+4.33
75
Kosdaq Food Berverage & Tobacco KQ21 5535.3 KRW 4.21 USD
-0.06
23
Kosdaq Internet Index KQ40 12373.35 KRW 9.42 USD
-0.63
4
Kosdaq IT Components Index KQ48 1152.52 KRW 0.88 USD
-0.12
41
Kosdaq Software Index KQ42 242.02 KRW 0.18 USD
-0.57
68
Kosdaq Machinery Index KQ29 550.3 KRW 0.42 USD
-1.34
58
Kosdaq Manufacturing Index KQ12 2843.3 KRW 2.16 USD
+0.03
314
Kosdaq Medical & Precision Mach KQ31 1932.2 KRW 1.47 USD
-0.33
46
Kosdaq Pharmaceuticals Index KQ26 8740.8 KRW 6.65 USD
-0.11
64
Kosdaq Semiconductors Index KQ47 1984.65 KRW 1.51 USD
<0.01
66
Kosdaq Telecom & Broadcasting I KQ36 906.35 KRW 0.69 USD
-1.12
4
Kosdaq Telecommunications Index KQ37 605.45 KRW 0.46 USD
-0.27
1
Kosdaq Textile & Apparel Index KQ22 67.01 KRW 0.05 USD
-0.42
11
Kosdaq Transportation Index KQ20 2926.7 KRW 2.23 USD
+0.73
1
Kosdaq Vehicles & Components In KQ32 4795.48 KRW 3.65 USD
+0.25
26
Kosdaq Digital Contents Index KQ41 779.6 KRW 0.59 USD
-2.67
24
Kosdaq IT Hardware Index KQ44 683.61 KRW 0.52 USD
-0.14
137
Kosdaq IT Software & Services I KQ39 1535.48 KRW 1.17 USD
-1.35
102
Kosdaq Metal Products Index KQ28 2046.49 KRW 1.56 USD
+0.21
20
Kosdaq Non-Metal Products Index KQ27 47322.93 KRW 36.01 USD
+2.25
6
Kosdaq Other Manufacturing Inde KQ33 964.14 KRW 0.73 USD
+1.16
11
Kosdaq Other Services Index KQ16 3553.88 KRW 2.7 USD
-1.11
66
Kosdaq Paper & Wood Products In KQ23 13607.41 KRW 10.35 USD
+3.06
1
Kosdaq Telecom & Broadcasting E KQ45 116.55 KRW 0.09 USD
-1.09
21
Kosdaq Composite Index KQ11 862.96 KRW 0.66 USD
-0.05
296
Kosdaq Publishing & Printing In KQ24 2680.91 KRW 2.04 USD
-1.4
15
Kosdaq Electric & Electronic In KQ30 2176.9 KRW 1.66 USD
+1.42
44
Kosdaq 100 Index KQ100 2018.23 KRW 1.54 USD
+0.7
49
Kosdaq MID300 Index KQ300 731.94 KRW 0.56 USD
-0.55
140
Indicative Kosdaq Composite Ind KQI 862.95 KRW 0.66 USD
-0.04
Kosdaq Small Index KQSM 2829.74 KRW 2.15 USD
-0.55
276