国家/地区：韩国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
韩国 (41)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (39)
- KSE (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Composite Index KQ11 | 864.92 KRW 0.65 USD |
+1.04
|
107.77K KRW 81 USD | 859.32 KRW 0.65 USD | 864.96 KRW 0.65 USD | 296 - | 107.77K KRW 81 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Manufacturing Index KQ12 | 2653.39 KRW 2 USD |
+0.47
|
57.52K KRW 43 USD | 2647.5 KRW 2 USD | 2666.74 KRW 2.01 USD | 314 - | 57.52K KRW 43 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| KOSPI Composite Index KS11 | 3895.08 KRW 2.94 USD |
+0.97
|
50.45K KRW 38 USD | 3866.66 KRW 2.92 USD | 3895.86 KRW 2.94 USD | — - | 50.45K KRW 38 USD |
| Kosdaq Small Index KQSM | 2422.45 KRW 1.83 USD |
+0.51
|
48.87K KRW 37 USD | 2413.81 KRW 1.82 USD | 2425.17 KRW 1.83 USD | 276 - | 48.87K KRW 37 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Electric & Electronic In KQ30 | 1363.83 KRW 1.03 USD |
+1.56
|
22.05K KRW 17 USD | 1351.54 KRW 1.02 USD | 1364 KRW 1.03 USD | 44 - | 22.05K KRW 17 USD |
| Kosdaq MID300 Index KQ300 | 790.61 KRW 0.6 USD |
+0.75
|
23.02K KRW 17 USD | 787.08 KRW 0.59 USD | 792.18 KRW 0.6 USD | 140 - | 23.02K KRW 17 USD |
| Kosdaq Other Services Index KQ16 | 6018.68 KRW 4.54 USD |
+0.44
|
21.17K KRW 16 USD | 6000.33 KRW 4.53 USD | 6077.07 KRW 4.59 USD | 66 - | 21.17K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| KOSPI 200 Index KS200 | 548.94 KRW 0.41 USD |
+0.79
|
18.51K KRW 14 USD | 545.08 KRW 0.41 USD | 549.62 KRW 0.41 USD | — - | 18.51K KRW 14 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Machinery Index KQ29 | 540.18 KRW 0.41 USD |
+0.13
|
7.94K KRW 6 USD | 538.02 KRW 0.41 USD | 543.41 KRW 0.41 USD | 58 - | 7.94K KRW 6 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2138.27 KRW 1.61 USD |
+0.04
|
7.42K KRW 6 USD | 2136.09 KRW 1.61 USD | 2157.63 KRW 1.63 USD | 46 - | 7.42K KRW 6 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 12534.74 KRW 9.46 USD |
+0.03
|
6.7K KRW 5 USD | 12502.68 KRW 9.44 USD | 12640.4 KRW 9.54 USD | 64 - | 6.7K KRW 5 USD |
| Kosdaq Chemicals Index KQ25 | 2174.77 KRW 1.64 USD |
+0.85
|
5.64K KRW 4 USD | 2169.77 KRW 1.64 USD | 2185.73 KRW 1.65 USD | 55 - | 5.64K KRW 4 USD |
| Kosdaq 100 Index KQ100 | 2168.73 KRW 1.64 USD |
+0.85
|
5.94K KRW 4 USD | 2159.09 KRW 1.63 USD | 2174.83 KRW 1.64 USD | 49 - | 5.94K KRW 4 USD |
| Indicative Kosdaq Composite Ind KQI | 863.51 KRW 0.65 USD |
+0.89
|
4.44K KRW 3 USD | 854.4 KRW 0.64 USD | 865.44 KRW 0.65 USD | — - | 4.44K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Vehicles & Components In KQ32 | 4274.2 KRW 3.23 USD |
-1.42
|
2.13K KRW 2 USD | 4266.3 KRW 3.22 USD | 4361.72 KRW 3.29 USD | 26 - | 2.13K KRW 2 USD |
| Kosdaq Metal Products Index KQ28 | 1733.77 KRW 1.31 USD |
+0.46
|
3.2K KRW 2 USD | 1726.76 KRW 1.3 USD | 1738.47 KRW 1.31 USD | 20 - | 3.2K KRW 2 USD |
| Kosdaq Non-Metal Products Index KQ27 | 44883.27 KRW 33.88 USD |
-0.31
|
2.21K KRW 2 USD | 44609.39 KRW 33.67 USD | 45284.8 KRW 34.18 USD | 6 - | 2.21K KRW 2 USD |
| Kosdaq Distribution Index KQ19 | 459.12 KRW 0.35 USD |
+0.73
|
1.59K KRW 1 USD | 458.76 KRW 0.35 USD | 462.28 KRW 0.35 USD | 23 - | 1.59K KRW 1 USD |
| kosdaq Entertainment & Culture KQ51 | 451.86 KRW 0.34 USD |
+0.42
|
873 KRW 1 USD | 451.03 KRW 0.34 USD | 452.73 KRW 0.34 USD | 17 - | 873 KRW 1 USD |
| Kosdaq Financials Index KQ15 | 1334.9 KRW 1.01 USD |
+2.05
|
1.61K KRW 1 USD | 1319.21 KRW 1 USD | 1336.9 KRW 1.01 USD | 75 - | 1.61K KRW 1 USD |
| Kosdaq Textile & Apparel Index KQ22 | 37.94 KRW 0.03 USD |
+0.32
|
799 KRW 1 USD | 37.94 KRW 0.03 USD | 38.16 KRW 0.03 USD | 11 - | 799 KRW 1 USD |
| Kosdaq Construction Index KQ14 | 76.02 KRW 0.06 USD |
+0.88
|
284 KRW — | 75.83 KRW 0.06 USD | 76.28 KRW 0.06 USD | 4 - | 284 KRW — |
| Kosdaq Food Berverage & Tobacco KQ21 | 4935.91 KRW 3.73 USD |
+0.47
|
546 KRW — | 4926.06 KRW 3.72 USD | 4942.2 KRW 3.73 USD | 23 - | 546 KRW — |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2670.69 KRW 2.02 USD |
+0.37
|
9 KRW — | 2657.16 KRW 2.01 USD | 2675.44 KRW 2.02 USD | 1 - | 9 KRW — |
| Kosdaq Other Manufacturing Inde KQ33 | 628.65 KRW 0.47 USD |
+0.96
|
242 KRW — | 627.47 KRW 0.47 USD | 631.28 KRW 0.48 USD | 11 - | 242 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 7830.82 KRW 5.91 USD |
+1.11
|
169 KRW — | 7747.29 KRW 5.85 USD | 7830.82 KRW 5.91 USD | 1 - | 169 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2308.74 KRW 1.74 USD |
+0.43
|
176 KRW — | 2297.81 KRW 1.73 USD | 2319.13 KRW 1.75 USD | 15 - | 176 KRW — |
- {{ link.label }} {{link}}