国家/地区：韩国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
韩国 (41)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (39)
- KSE (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^KQ11 KQ11 | 775.02 KRW 0.59 USD |
-1.1
|
646.85K KRW 488 USD | 769.91 KRW 0.58 USD | 787.11 KRW 0.59 USD | 296 - | 646.85K KRW 488 USD |
| KOSPI Composite Index KS11 | 3056.54 KRW 2.31 USD |
-1.07
|
483.61K KRW 365 USD | 3032.47 KRW 2.29 USD | 3090.61 KRW 2.33 USD | — - | 483.61K KRW 365 USD |
| Kosdaq Small Index KQSM | 2529.38 KRW 1.91 USD |
-1.39
|
324.32K KRW 245 USD | 2520.47 KRW 1.9 USD | 2570.05 KRW 1.94 USD | 276 - | 324.32K KRW 245 USD |
| Kosdaq Manufacturing Index KQ12 | 2336.49 KRW 1.76 USD |
-1.36
|
302.08K KRW 228 USD | 2326.89 KRW 1.76 USD | 2369.4 KRW 1.79 USD | 314 - | 302.08K KRW 228 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| KOSPI 200 Index KS200 | 411.77 KRW 0.31 USD |
-1.08
|
99.46K KRW 75 USD | 408.59 KRW 0.31 USD | 416.57 KRW 0.31 USD | — - | 99.46K KRW 75 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Electric & Electronic In KQ30 | 1196.52 KRW 0.9 USD |
-1.94
|
94.36K KRW 71 USD | 1192.15 KRW 0.9 USD | 1214.14 KRW 0.92 USD | 44 - | 94.36K KRW 71 USD |
| Kosdaq MID300 Index KQ300 | 705.26 KRW 0.53 USD |
-1.75
|
94.67K KRW 71 USD | 701.37 KRW 0.53 USD | 718.92 KRW 0.54 USD | 140 - | 94.67K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Textile & Apparel Index KQ22 | 44.32 KRW 0.03 USD |
+1.21
|
47.32K KRW 36 USD | 43.84 KRW 0.03 USD | 44.41 KRW 0.03 USD | 11 - | 47.32K KRW 36 USD |
| Kosdaq Machinery Index KQ29 | 444.45 KRW 0.34 USD |
-1.83
|
42.61K KRW 32 USD | 442.17 KRW 0.33 USD | 452.57 KRW 0.34 USD | 58 - | 42.61K KRW 32 USD |
| Kosdaq Distribution Index KQ19 | 503.98 KRW 0.38 USD |
-2.3
|
31.2K KRW 24 USD | 500.7 KRW 0.38 USD | 517.47 KRW 0.39 USD | 23 - | 31.2K KRW 24 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10397.24 KRW 7.85 USD |
-0.68
|
29.62K KRW 22 USD | 10357.03 KRW 7.82 USD | 10541.77 KRW 7.96 USD | 64 - | 29.62K KRW 22 USD |
| Kosdaq Other Services Index KQ16 | 4369.68 KRW 3.3 USD |
+1.49
|
25.91K KRW 20 USD | 4300.4 KRW 3.25 USD | 4429.06 KRW 3.34 USD | 66 - | 25.91K KRW 20 USD |
| Kosdaq 100 Index KQ100 | 1803.7 KRW 1.36 USD |
-0.69
|
25.94K KRW 20 USD | 1791.15 KRW 1.35 USD | 1832.04 KRW 1.38 USD | 49 - | 25.94K KRW 20 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Vehicles & Components In KQ32 | 3817.46 KRW 2.88 USD |
-1.25
|
22.51K KRW 17 USD | 3795.18 KRW 2.86 USD | 3887.63 KRW 2.93 USD | 26 - | 22.51K KRW 17 USD |
| Kosdaq Chemicals Index KQ25 | 2043.24 KRW 1.54 USD |
-1.11
|
20.53K KRW 15 USD | 2033.28 KRW 1.53 USD | 2068.36 KRW 1.56 USD | 55 - | 20.53K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Indicative Kosdaq Composite Ind KQI | 786.65 KRW 0.59 USD |
+0.38
|
16.34K KRW 12 USD | 781.59 KRW 0.59 USD | 787.15 KRW 0.59 USD | — - | 16.34K KRW 12 USD |
| kosdaq Entertainment & Culture KQ51 | 600.71 KRW 0.45 USD |
-2.27
|
14.18K KRW 11 USD | 596.96 KRW 0.45 USD | 624.88 KRW 0.47 USD | 17 - | 14.18K KRW 11 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5680.42 KRW 4.29 USD |
-0.97
|
14.06K KRW 11 USD | 5637.12 KRW 4.26 USD | 5732.76 KRW 4.33 USD | 23 - | 14.06K KRW 11 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2109.29 KRW 1.59 USD |
-0.57
|
14.52K KRW 11 USD | 2097.4 KRW 1.58 USD | 2133.54 KRW 1.61 USD | 46 - | 14.52K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 1824.61 KRW 1.38 USD |
-2.13
|
11.9K KRW 9 USD | 1817.43 KRW 1.37 USD | 1868.8 KRW 1.41 USD | 20 - | 11.9K KRW 9 USD |
| Kosdaq Financials Index KQ15 | 1026.44 KRW 0.77 USD |
-1.89
|
10.83K KRW 8 USD | 1023.4 KRW 0.77 USD | 1046.5 KRW 0.79 USD | 75 - | 10.83K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 86.12 KRW 0.07 USD |
-1.51
|
2.02K KRW 2 USD | 85.32 KRW 0.06 USD | 87.45 KRW 0.07 USD | 4 - | 2.02K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Non-Metal Products Index KQ27 | 40089.51 KRW 30.26 USD |
-1.73
|
3K KRW 2 USD | 39920.71 KRW 30.13 USD | 40707.17 KRW 30.73 USD | 6 - | 3K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 703.2 KRW 0.53 USD |
-1.4
|
2.66K KRW 2 USD | 699.58 KRW 0.53 USD | 712.94 KRW 0.54 USD | 11 - | 2.66K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 3018.38 KRW 2.28 USD |
-2.51
|
492 KRW — | 3018.38 KRW 2.28 USD | 3099.01 KRW 2.34 USD | 1 - | 492 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 9075.41 KRW 6.85 USD |
-0.37
|
512 KRW — | 9052.87 KRW 6.83 USD | 9137.25 KRW 6.9 USD | 1 - | 512 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2157.49 KRW 1.63 USD |
-0.56
|
156 KRW — | 2152.56 KRW 1.62 USD | 2196.75 KRW 1.66 USD | 15 - | 156 KRW — |
- {{ link.label }} {{link}}