Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
总市值
$108.96B
总容积
BTC 59.23%     ETH 7.97%
比特币主导

国家/地区:韩国,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Chemicals Index KQ25 1957.13 KRW 1.48 USD
-3.7
55
Kosdaq Construction Index KQ14 62.26 KRW 0.05 USD
-2.83
4
Kosdaq Distribution Index KQ19 381.29 KRW 0.29 USD
-3.16
23
kosdaq Entertainment & Culture KQ51 485.16 KRW 0.37 USD
-2
17
Kosdaq Financials Index KQ15 914.96 KRW 0.69 USD
-7.77
75
Kosdaq Food Berverage & Tobacco KQ21 4719.58 KRW 3.56 USD
-1.32
23
Kosdaq Machinery Index KQ29 406.81 KRW 0.31 USD
-3.56
58
Kosdaq Manufacturing Index KQ12 2097.03 KRW 1.58 USD
-3.13
314
Kosdaq Medical & Precision Mach KQ31 1783.12 KRW 1.35 USD
-2.23
46
Kosdaq Pharmaceuticals Index KQ26 9164.43 KRW 6.92 USD
-2.06
64
Kosdaq Textile & Apparel Index KQ22 36.94 KRW 0.03 USD
-1.78
11
Kosdaq Transportation Index KQ20 2415.78 KRW 1.82 USD
-1.99
1
Kosdaq Vehicles & Components In KQ32 3514.29 KRW 2.65 USD
-2.14
26
Kosdaq Metal Products Index KQ28 1650.39 KRW 1.25 USD
-2.39
20
Kosdaq Non-Metal Products Index KQ27 35365.74 KRW 26.7 USD
-3.3
6
Kosdaq Other Manufacturing Inde KQ33 643.38 KRW 0.49 USD
-3.77
11
Kosdaq Other Services Index KQ16 3744.99 KRW 2.83 USD
-0.71
66
Kosdaq Paper & Wood Products In KQ23 8365.84 KRW 6.31 USD
-2.31
1
Kosdaq Composite Index KQ11 672.85 KRW 0.51 USD
-3.01
296
Kosdaq Publishing & Printing In KQ24 2135.31 KRW 1.61 USD
+0.27
15
Kosdaq Electric & Electronic In KQ30 1073.46 KRW 0.81 USD
-4.26
44
Kosdaq 100 Index KQ100 1584.57 KRW 1.2 USD
-3.24
49
Kosdaq MID300 Index KQ300 597.04 KRW 0.45 USD
-3
140
Indicative Kosdaq Composite Ind KQI 672.81 KRW 0.51 USD
-3.01
Kosdaq Small Index KQSM 2181.04 KRW 1.65 USD
-2.6
276
KOSPI Composite Index KS11 2481.12 KRW 1.87 USD
-3
KOSPI 200 Index KS200 332.4 KRW 0.25 USD
-3.08