国家/地区：韩国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
韩国 (41)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (39)
- KSE (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 677.15 KRW 0.51 USD |
-1.98
|
912.11K KRW 688 USD | 671.6 KRW 0.51 USD | 687.94 KRW 0.52 USD | 296 - | 912.11K KRW 688 USD |
| Indicative Kosdaq Composite Ind KQI | 677.11 KRW 0.51 USD |
-1.97
|
898.17K KRW 678 USD | 633.93 KRW 0.48 USD | 690.8 KRW 0.52 USD | — - | 898.17K KRW 678 USD |
| KOSPI Composite Index KS11 | 2464 KRW 1.86 USD |
-1.44
|
670.28K KRW 506 USD | 2442.46 KRW 1.84 USD | 2483.04 KRW 1.87 USD | — - | 670.28K KRW 506 USD |
| Kosdaq Small Index KQSM | 2195.46 KRW 1.66 USD |
-1.33
|
606.81K KRW 458 USD | 2178.35 KRW 1.64 USD | 2215.9 KRW 1.67 USD | 276 - | 606.81K KRW 458 USD |
| Kosdaq Manufacturing Index KQ12 | 2063.75 KRW 1.56 USD |
-2.02
|
594.43K KRW 449 USD | 2047.77 KRW 1.55 USD | 2095.13 KRW 1.58 USD | 314 - | 594.43K KRW 449 USD |
| KOSPI 200 Index KS200 | 326.59 KRW 0.25 USD |
-1.46
|
217.71K KRW 164 USD | 323.9 KRW 0.24 USD | 329.01 KRW 0.25 USD | — - | 217.71K KRW 164 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 580.78 KRW 0.44 USD |
-2.62
|
142.6K KRW 108 USD | 577.12 KRW 0.44 USD | 590.7 KRW 0.45 USD | 140 - | 142.6K KRW 108 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1749.02 KRW 1.32 USD |
-3.34
|
120.98K KRW 91 USD | 1746.91 KRW 1.32 USD | 1799.77 KRW 1.36 USD | 46 - | 120.98K KRW 91 USD |
| Kosdaq Other Services Index KQ16 | 3703.03 KRW 2.8 USD |
-1.89
|
112.47K KRW 85 USD | 3646.01 KRW 2.75 USD | 3783.26 KRW 2.86 USD | 66 - | 112.47K KRW 85 USD |
| Kosdaq Publishing & Printing In KQ24 | 2098.49 KRW 1.58 USD |
-0.84
|
95.47K KRW 72 USD | 2070.06 KRW 1.56 USD | 2113.71 KRW 1.6 USD | 15 - | 95.47K KRW 72 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Electric & Electronic In KQ30 | 1145.86 KRW 0.86 USD |
-2.13
|
94.09K KRW 71 USD | 1133.32 KRW 0.86 USD | 1164.73 KRW 0.88 USD | 44 - | 94.09K KRW 71 USD |
| Kosdaq Machinery Index KQ29 | 339.05 KRW 0.26 USD |
-2.81
|
74.68K KRW 56 USD | 337.4 KRW 0.25 USD | 346.66 KRW 0.26 USD | 58 - | 74.68K KRW 56 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Distribution Index KQ19 | 393.9 KRW 0.3 USD |
-1.62
|
68.21K KRW 51 USD | 390.39 KRW 0.29 USD | 398.55 KRW 0.3 USD | 23 - | 68.21K KRW 51 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Metal Products Index KQ28 | 1647.47 KRW 1.24 USD |
-2.75
|
49.32K KRW 37 USD | 1634.23 KRW 1.23 USD | 1681.7 KRW 1.27 USD | 20 - | 49.32K KRW 37 USD |
| Kosdaq 100 Index KQ100 | 1634.1 KRW 1.23 USD |
-1.84
|
48.37K KRW 37 USD | 1617.36 KRW 1.22 USD | 1664.28 KRW 1.26 USD | 49 - | 48.37K KRW 37 USD |
| Kosdaq Chemicals Index KQ25 | 2146.57 KRW 1.62 USD |
-1.91
|
42.04K KRW 32 USD | 2125.72 KRW 1.6 USD | 2189.51 KRW 1.65 USD | 55 - | 42.04K KRW 32 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 8979.71 KRW 6.78 USD |
-1.61
|
36.43K KRW 28 USD | 8840.81 KRW 6.67 USD | 9094.84 KRW 6.87 USD | 64 - | 36.43K KRW 28 USD |
| kosdaq Entertainment & Culture KQ51 | 484.71 KRW 0.37 USD |
-1.29
|
35.12K KRW 27 USD | 478.62 KRW 0.36 USD | 490.5 KRW 0.37 USD | 17 - | 35.12K KRW 27 USD |
| Kosdaq Financials Index KQ15 | 1130.18 KRW 0.85 USD |
-2.79
|
32.15K KRW 24 USD | 1126.22 KRW 0.85 USD | 1157.55 KRW 0.87 USD | 75 - | 32.15K KRW 24 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Non-Metal Products Index KQ27 | 34638.61 KRW 26.15 USD |
-1.03
|
23K KRW 17 USD | 34071.6 KRW 25.72 USD | 34913.21 KRW 26.35 USD | 6 - | 23K KRW 17 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 633.16 KRW 0.48 USD |
-0.09
|
22.38K KRW 17 USD | 623.59 KRW 0.47 USD | 640 KRW 0.48 USD | 11 - | 22.38K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Vehicles & Components In KQ32 | 3276.76 KRW 2.47 USD |
-2.83
|
18.81K KRW 14 USD | 3253.75 KRW 2.46 USD | 3343.98 KRW 2.52 USD | 26 - | 18.81K KRW 14 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Construction Index KQ14 | 61.27 KRW 0.05 USD |
-0.23
|
10.09K KRW 8 USD | 60.4 KRW 0.05 USD | 62.14 KRW 0.05 USD | 4 - | 10.09K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4673.47 KRW 3.53 USD |
-1.34
|
9.7K KRW 7 USD | 4649.96 KRW 3.51 USD | 4711.57 KRW 3.56 USD | 23 - | 9.7K KRW 7 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.84 KRW 0.03 USD |
-1.07
|
6.43K KRW 5 USD | 40.53 KRW 0.03 USD | 41.34 KRW 0.03 USD | 11 - | 6.43K KRW 5 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8763.01 KRW 6.61 USD |
-0.52
|
1.09K KRW 1 USD | 8686.89 KRW 6.56 USD | 8799.21 KRW 6.64 USD | 1 - | 1.09K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2434.67 KRW 1.84 USD |
-1.07
|
493 KRW — | 2408.07 KRW 1.82 USD | 2449.46 KRW 1.85 USD | 1 - | 493 KRW — |
- {{ link.label }} {{link}}