$3.07T
总市值
$112.94B
总容积
BTC 57.32%     ETH 11.72%
比特币主导

板块:金融,行业:银行 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA R$179.51 36.38 USD
+2.17
R$4.94T 1T USD R$22.58K 4.58K USD R$173.01 35.07 USD R$180.57 36.6 USD R$4.94T 1T USD 16.08 R$11.16 2.26 USD
JPMorgan Chase & Co.  JPM.NE CA$41.82 31.03 USD
+2.05
CA$1.23T 910.58B USD CA$3.50K 2.6K USD CA$41.46 30.77 USD CA$41.82 31.03 USD CA$1.23T 910.58B USD 15.48 CA$2.70 2 USD
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Industrial and Commercial Bank of China Limited  IDCBY $15.74
+0.45
$354.52B $3.21K $15.69 $15.74 $354.52B 5.60 $2.81
Wells Fargo & Company  0R2F.IL $93.15
+1.03
$342.56B $2.50K $92.64 $94.21 $342.56B 20.11 $4.63
Industrial and Commercial Bank of China  IDCBF $0.77
-2.53
$340.79B $475.00 $0.77 $0.77 $340.79B 5.50 $0.14
JPMorgan Chase & Co.  JPM-PD $24.94
-0.28
$331.34B $163.93K $24.93 $25.01 $331.34B 1.84 $13.48
JPMorgan Chase & Co.  JPM-PC $25.19
-0.28
$330.44B $155.47K $25.19 $25.30 $330.44B 1.86 $13.48
Industrial and Commercial Bank of China Limited  ICK.F €0.66 0.72 USD
-0.03
€301.48B 329.56B USD €2.24K 2.44K USD €0.66 0.72 USD €0.66 0.72 USD €301.48B 329.56B USD 5.50 €0.12 0.13 USD
Agricultural Bank of China Limited  ACGBY $17.66
+0.28
$282.05B $102.00 $17.66 $17.70 $282.05B 6.37 $2.77
HSBC Holdings plc  HSBC $78.73
+1.04
$270.29B $1.31M $78.25 $78.83 $270.29B 16.57 $4.75
China Construction Bank  CICHF $0.98
+2.08
$268.26B $1.99K $0.98 $0.98 $268.26B 5.44 $0.18
Agricultural Bank of China  ACGBF $0.70
+1.45
$267.40B $5.83K $0.70 $0.70 $267.40B 6.36 $0.11
China Construction Bank Corporation  CICHY $19.37
+0.78
$258.83B $5.68K $19.37 $19.39 $258.83B 5.24 $3.69
HSBC  HBCYF $15.00
-1.64
$257.49B $419.00 $15.00 $15.00 $257.49B 15.78 $0.95
Bank of America Corporation  BML-PG $18.75
-0.27
$253.19B $19.23K $18.64 $18.92 $253.19B 5.33 $3.51
Bank of America Corporation  BML-PH $18.62
-0.05
$252.46B $39.55K $18.62 $18.80 $252.46B 5.29 $3.51
HSBC Holdings plc  HBC1.DE €13.40 14.65 USD
+0.45
€230.02B 251.45B USD €164.75K 180.09K USD €13.32 14.56 USD €13.44 14.69 USD €230.02B 251.45B USD 16.54 €0.81 0.89 USD
Bank of America Corporation  BAC-PB $25.08
-0.36
$250.68B $106.77K $24.98 $25.17 $250.68B 7.13 $3.51
Bank of America Corporation  BAC-PK $24.82
-0.08
$249.01B $34.09K $24.76 $24.93 $249.01B 7.06 $3.51
Royal Bank of Canada  RY.TO CA$233.56 173.32 USD
+0.37
CA$328.15B 243.51B USD CA$1.67M 1.24M USD CA$231.80 172.01 USD CA$234.23 173.81 USD CA$328.15B 243.51B USD 16.58 CA$14.08 10.45 USD
Royal Bank of Canada  RY $169.83
+0.65
$238.60B $535.07K $168.46 $170.48 $238.60B 16.63 $10.21
Bank of America Corporation  BML-PL $19.16
0
$236.07B $145.78K $19.12 $19.27 $236.07B 5.45 $3.51
Bank of China Limited  BACHY $14.11
-0.14
$229.66B $2.51K $14.11 $14.13 $229.66B 5.30 $2.66
Citigroup Inc.  0R01.IL $115.30
+0.7
$227.62B $33.37K $114.61 $118.50 $227.62B 18.27 $6.31
Bank of America Corporation  BML-PJ $19.56
-0.96
$226.21B $46.93K $19.51 $19.75 $226.21B 5.56 $3.51
Bank of America Corporation  BAC-PE $18.73
-0.9
$222.47B $67.45K $18.65 $19.00 $222.47B 5.33 $3.51
Bank of China  BACHF $0.55
-8.83
$218.62B $2.00K $0.55 $0.55 $218.62B 5.00 $0.11
Bank of China Limited  W8V.F €0.48 0.52 USD
+1.35
€192.92B 210.89B USD €2.50K 2.73K USD €0.48 0.52 USD €0.48 0.52 USD €192.92B 210.89B USD 5.33 €0.09 0.1 USD
Wells Fargo & Company  WFC-PY $24.18
0
$197.44B $48.63K $24.13 $24.24 $197.44B 5.00 $4.83
Wells Fargo & Company  WFC-PL $1,215.00
-0.09
$189.89B $3.49K $1,215.00 $1,218.30 $189.89B 251.44 $4.83
Mitsubishi UFJ Financial  MBFJF $16.15
+2.54
$183.62B $1.71K $16.15 $16.15 $183.62B 15.23 $1.06
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.87
+0.83
$180.44B $2.72M $15.77 $15.93 $180.44B 14.97 $1.06
Commonwealth Bank of Australia  CMWAY $105.32
+0.73
$176.08B $3.00K $105.13 $105.50 $176.08B 26.26 $4.01
Banco Santander, S.A.  SAN $11.72
+0.17
$172.93B $2.02M $11.67 $11.75 $172.93B 11.83 $0.99
Banco Santander  BCDRF $11.17
-6.21
$165.84B $200.00 $11.17 $11.25 $165.84B 11.28 $0.99
The Toronto-Dominion Bank  TD.TO CA$127.98 94.97 USD
<0.01
CA$218.49B 162.13B USD CA$5.34M 3.96M USD CA$127.72 94.77 USD CA$128.90 95.65 USD CA$218.49B 162.13B USD 11.07 CA$11.56 8.58 USD
Banco Santander, S.A.  BSD2.F €9.97 10.9 USD
-0.62
€146.49B 160.13B USD €17.32K 18.94K USD €9.93 10.85 USD €10.08 11.02 USD €146.49B 160.13B USD 11.86 €0.84 0.92 USD
Banco Santander, S.A.  BSD2.DE €9.95 10.87 USD
-0.12
€146.18B 159.79B USD €87.76K 95.93K USD €9.92 10.84 USD €10.04 10.98 USD €146.18B 159.79B USD 11.83 €0.84 0.92 USD
UBS Group AG  0R3T.IL CHF 36.82 41.89 USD
-0.45
CHF 126.96B 144.45B USD CHF 8.03M 9.13M USD CHF 36.61 41.65 USD CHF 37.06 42.17 USD CHF 126.96B 144.45B USD 3.99 CHF 9.22 10.49 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $22.64
-1.05
$128.94B $47.00 $22.64 $22.64 $128.94B 11.09 $2.04
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE €19.81 21.65 USD
+0.13
€113.10B 123.63B USD €7.33K 8.01K USD €19.79 21.63 USD €19.99 21.85 USD €113.10B 123.63B USD 11.38 €1.74 1.9 USD
Wells Fargo & Company  WFC-PC $17.84
-0.11
$120.81B $141.19K $17.75 $17.89 $120.81B 59.46 $0.30
Sumitomo Mitsui Financial Group, Inc.  SMFNF $29.35
-8.28
$112.69B $100.00 $29.35 $29.35 $112.69B 12.70 $2.31
ING Groep N.V.  0RIC.IL €23.84 26.06 USD
-0.33
€87.13B 95.25B USD €250.30K 273.61K USD €23.82 26.04 USD €23.99 26.22 USD €87.13B 95.25B USD 14.71 €1.62 1.77 USD
Westpac Banking Corporation  WBC.NZ NZ$44.68 27.57 USD
+0.61
NZ$152.56B 94.15B USD NZ$332.00 204.88 USD NZ$44.68 27.57 USD NZ$44.85 27.68 USD NZ$152.56B 94.15B USD 19.42 NZ$2.30 1.42 USD
The Bank of Nova Scotia  BNS.TO CA$100.40 74.5 USD
+0.28
CA$124.74B 92.57B USD CA$4.37M 3.24M USD CA$99.56 73.88 USD CA$100.77 74.78 USD CA$124.74B 92.57B USD 17.70 CA$5.67 4.21 USD
Barclays  BCLYF $6.35
+3.76
$89.07B $5.61K $6.15 $6.35 $89.07B 11.75 $0.54
Barclays PLC  BCS $25.33
+0.76
$87.73B $5.48M $25.09 $25.35 $87.73B 11.67 $2.17
Westpac Banking Corporation  WBC.AX A$38.75 25.65 USD
-0.03
A$132.46B 87.67B USD A$2.33M 1.54M USD A$38.44 25.44 USD A$39.03 25.83 USD A$132.46B 87.67B USD 19.37 A$2.00 1.32 USD
Canadian Imperial Bank of Commerce  CM.TO CA$126.99 94.23 USD
-0.92
CA$118.05B 87.6B USD CA$5.80M 4.3M USD CA$126.81 94.1 USD CA$128.46 95.33 USD CA$118.05B 87.6B USD 14.81 CA$8.57 6.36 USD
Canadian Imperial Bank of Commerce  CM $92.34
-0.58
$86.09B $839.92K $92.22 $93.30 $86.09B 14.86 $6.21
National Australia Bank Limited  NAB.AX A$42.13 27.88 USD
-0.02
A$128.73B 85.2B USD A$3.07M 2.03M USD A$41.82 27.68 USD A$42.29 27.99 USD A$128.73B 85.2B USD 19.06 A$2.21 1.46 USD
ANZ Group Holdings Limited  ANZ.NZ NZ$41.61 25.68 USD
-0.19
NZ$124.44B 76.79B USD NZ$431.00 265.97 USD NZ$41.60 25.67 USD NZ$41.61 25.68 USD NZ$124.44B 76.79B USD 18.41 NZ$2.26 1.39 USD
ING Groep N.V.  INN1.DE €23.93 26.15 USD
-0.04
€69.39B 75.85B USD €30.68K 33.54K USD €23.83 26.04 USD €24.00 26.23 USD €69.39B 75.85B USD 11.96 €2.00 2.19 USD
ANZ Group Holdings Limited  ANZ.AX A$36.27 24.01 USD
+0.67
A$108.22B 71.63B USD A$2.27M 1.5M USD A$36.11 23.9 USD A$36.48 24.14 USD A$108.22B 71.63B USD 18.41 A$1.97 1.3 USD
NatWest  NWG $17.48
+0.98
$69.83B $1.59M $17.30 $17.49 $69.83B 10.16 $1.72
NatWest Group plc  RBSPF $8.17
-4.33
$65.50B $1.26K $8.00 $8.17 $65.50B 9.50 $0.86
Standard Chartered PLC  SCBFY $48.84
+1.5
$55.31B $7.79K $48.33 $48.84 $55.31B 12.88 $3.79
Standard Chartered  SCBFF $24.01
+3.54
$54.57B $489.00 $24.01 $24.01 $54.57B 12.70 $1.89
Standard Chartered PLC  2888.HK HK$187.90 24.03 USD
+0.37
HK$425.71B 54.43B USD HK$747.05K 95.52K USD HK$187.00 23.91 USD HK$189.50 24.23 USD HK$425.71B 54.43B USD 12.70 HK$14.79 1.89 USD
National Bank of Canada  NTIOF $127.61
+0.06
$49.88B $202.00 $127.61 $128.20 $49.88B 17.48 $7.30
National Australia Bank Limited  NABPF.AX A$100.95 66.81 USD
-0.05
A$74.56B 49.35B USD A$10.19K 6.74K USD A$100.90 66.78 USD A$101.12 66.93 USD A$74.56B 49.35B USD 51.21 A$1.97 1.3 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA QAR 18.74 5.15 USD
+1.46
QAR 170.91B 46.95B USD QAR 1.32M 362K USD QAR 18.35 5.04 USD QAR 18.74 5.15 USD QAR 170.91B 46.95B USD 10.89 QAR 1.72 0.47 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST SEK 224.80 21.94 USD
-0.27
SEK 445.11B 43.45B USD SEK 69.98K 6.83K USD SEK 223.40 21.81 USD SEK 226.80 22.14 USD SEK 445.11B 43.45B USD 17.74 SEK 12.67 1.24 USD
ABN AMRO Bank N.V.  0RDM.IL €29.47 32.21 USD
-0.39
€26.78B 29.28B USD €689.25K 753.45K USD €28.61 31.27 USD €30.00 32.79 USD €26.78B 29.28B USD 10.87 €2.71 2.96 USD
Svenska Handelsbanken AB (publ)  SVNLY $7.13
+0.56
$28.71B $7.83K $7.12 $7.13 $28.71B 10.48 $0.68
ABN AMRO Bank N.V.  ABN.AS €29.60 32.36 USD
-0.1
€24.37B 26.64B USD €1.22M 1.33M USD €29.31 32.04 USD €29.62 32.38 USD €24.37B 26.64B USD 11.60 €2.55 2.79 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST SEK 132.45 12.93 USD
-0.08
SEK 265.60B 25.93B USD SEK 2.93M 286.38K USD SEK 131.65 12.85 USD SEK 132.60 12.94 USD SEK 265.60B 25.93B USD 10.45 SEK 12.67 1.24 USD
Svenska Handelsbanken AB (publ)  0R7R.IL SEK 132.65 12.95 USD
+0.61
SEK 257.98B 25.18B USD SEK 139.22K 13.59K USD SEK 131.75 12.86 USD SEK 132.70 12.95 USD SEK 257.98B 25.18B USD 9.73 SEK 13.62 1.33 USD
Banco de Sabadell, S.A.  0H00.IL €3.42 3.74 USD
+0.47
€18.60B 20.33B USD €6.59M 7.2M USD €3.37 3.68 USD €3.43 3.75 USD €18.60B 20.33B USD 18.99 €0.18 0.2 USD
Banco de Sabadell, S.A.  SAB.MC €3.38 3.69 USD
-1.2
€16.88B 18.45B USD €13.38M 14.63M USD €3.37 3.68 USD €3.43 3.75 USD €16.88B 18.45B USD 9.38 €0.36 0.39 USD
East West Bancorp  EWBC $115.70
+1.88
$15.95B $634.38K $114.01 $116.12 $15.95B 12.75 $9.07
EFG International AG  EFGN.SW CHF 19.02 21.64 USD
+0.85
CHF 5.69B 6.48B USD CHF 469.46K 534.15K USD CHF 18.80 21.39 USD CHF 19.02 21.64 USD CHF 5.69B 6.48B USD 16.53 CHF 1.15 1.31 USD
Doha Bank Q.P.S.C.  DHBK.QA QAR 2.83 0.78 USD
-4.07
QAR 8.77B 2.41B USD QAR 8.92M 2.45M USD QAR 2.80 0.77 USD QAR 2.95 0.81 USD QAR 8.77B 2.41B USD 9.75 QAR 0.29 0.08 USD
The Bank of N.T. Butterfield & Son  NTB $50.91
-0.61
$2.12B $74.35K $50.80 $52.04 $2.12B 9.67 $5.26
ProCredit Holding AG  PCZ.DE €8.26 9.03 USD
-0.24
€486.50M 531.81M USD €25.17K 27.52K USD €8.20 8.96 USD €8.38 9.16 USD €486.50M 531.81M USD 6.25 €1.32 1.44 USD
Bank of America  BAC-PQ $17.36
-0.29
$0.00 $176.95K $17.34 $17.47 $0.00 4.94 $3.51
JPMorgan Chase &  JPM-PK $19.38
-0.21
$0.00 $166.34K $19.38 $19.46 $0.00 1.43 $13.48
Bank of America Corporation  BAC-PL $1,262.69
+0.19
$0.00 $2.43K $1,259.01 $1,269.00 $0.00 359.33 $3.51
JPMorgan Chase & Co.  JPM-PJ $20.21
-0.05
$0.00 $107.30K $20.18 $20.27 $0.00 1.49 $13.48
Bank of America  BAC-PO $17.92
-0.22
$0.00 $237.81K $17.90 $18.04 $0.00 5.09 $3.51
Bank of America  BAC-PP $16.96
-0.24
$0.00 $110.71K $16.93 $17.02 $0.00 4.82 $3.51
JPMorgan Chase &  JPM-PL $19.72
-0.15
$0.00 $186.66K $19.69 $19.81 $0.00 1.46 $13.48
Bank of America Corporation  BAC-PN $20.68
+0.15
$0.00 $325.24K $20.65 $20.74 $0.00 5.88 $3.51
Wells Fargo & Company  WFC-PA $18.97
-0.68
$0.00 $190.18K $18.97 $19.15 $0.00 3.92 $4.83
National Australia Bank Limited  NABPH.AX A$103.43 68.46 USD
-0.21
A$0.00 0 USD A$14.56K 9.64K USD A$103.40 68.44 USD A$103.68 68.62 USD A$0.00 0 USD 52.47 A$1.97 1.3 USD
Wells Fargo & Company  WFC-PZ $19.25
-0.41
$0.00 $301.88K $19.23 $19.37 $0.00 3.98 $4.83
Wells Fargo & Company  WFC-PD $17.45
-0.11
$0.00 $153.58K $17.45 $17.57 $0.00 3.61 $4.83
Commonwealth Bank of Australia  CBAPJ.AX A$100.95 66.81 USD
+0.08
A$0.00 0 USD A$9.72K 6.43K USD A$100.70 66.65 USD A$101.08 66.9 USD A$0.00 0 USD 16.69 A$6.05 4 USD
JPMorgan Chase &  JPM-PM $18.22
+0.11
$0.00 $431.45K $18.18 $18.27 $0.00 1.35 $13.48
Bank of America  BAC-PM $21.98
-0.54
$0.00 $292.52K $21.93 $22.16 $0.00 6.25 $3.51
JPMorgan Chase & Co.  JPM.BA ARS 33,180.00 39.22 USD
+1.41
ARS 1.21Quad 1.43T USD ARS 6.99K 8.26 USD ARS 32,520.00 38.44 USD ARS 33,240.00 39.29 USD ARS 1.21Quad 1.43T USD 0.11 ARS 292.78K 346.07 USD
Banco Santander, S.A.  SAN.BA ARS 72,125.00 85.25 USD
-0.45
ARS 1.06Quad 1.25T USD ARS 280.00 0.33 USD ARS 72,000.00 85.11 USD ARS 72,975.00 86.26 USD ARS 1.06Quad 1.25T USD 50.27 ARS 1.43K 1.7 USD
Barclays PLC  BCS.BA ARS 39,120.00 46.24 USD
+0.26
ARS 813.30T 961.35B USD ARS 842.00 1 USD ARS 38,800.00 45.86 USD ARS 39,140.00 46.26 USD ARS 813.30T 961.35B USD 74.26 ARS 526.77 0.62 USD
JPMorgan Chase & Co.  JPM.MX MX$5,812.00 344.14 USD
+1.61
MX$16.17T 957.44B USD MX$265.00 15.69 USD MX$5,740.40 339.9 USD MX$5,812.00 344.14 USD MX$16.17T 957.44B USD 16.00 MX$363.22 21.51 USD
JPMorgan Chase & Co.  JPM.SN $306.55
-0.94
$844.70B $0.00 $306.55 $306.55 $844.70B 15.19 $20.18
JPMorgan Chase & Co.  JPM.VI €273.20 298.64 USD
+1.04
€760.39B 831.21B USD €39.00 42.63 USD €271.05 296.29 USD €273.20 298.64 USD €760.39B 831.21B USD 15.88 €17.20 18.8 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀