国家/地区：土耳其，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
土耳其 (457)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (12)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (14)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (4)
- 信贷服务 (6)
- 房地产 – 开发 (3)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (21)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 折扣店 (1)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (14)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $135.3 4.25 USD |
+0.59
|
$616.97B 19.38B USD | $30.85M 968.88K USD | $132.3 4.15 USD | $136 4.27 USD | $616.97B 19.38B USD | 40.26 | $3.36 0.11 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $317.75 9.98 USD |
-1.17
|
$442.11B 13.88B USD | $16.26M 510.71K USD | $317.75 9.98 USD | $323.5 10.16 USD | $442.11B 13.88B USD | 3.34 | $95.07 2.99 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $102.6 3.22 USD |
-2.01
|
$439.74B 13.81B USD | $19.6M 615.44K USD | $102.5 3.22 USD | $105.5 3.31 USD | $439.74B 13.81B USD | 4.72 | $21.72 0.68 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61 1.92 USD |
-5.79
|
$379.61B 11.92B USD | $15.42M 484.4K USD | $61 1.92 USD | $64.75 2.03 USD | $379.61B 11.92B USD | 14.48 | $4.21 0.13 USD | |
| Koç Holding A.S. KCHOL.IS | $145.5 4.57 USD |
-1.09
|
$372.9B 11.71B USD | $22.6M 709.84K USD | $144.7 4.54 USD | $148.2 4.65 USD | $372.9B 11.71B USD | 285.29 | $0.51 0.02 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $928 29.14 USD |
+0.65
|
$325.64B 10.23B USD | $820.77K 25.78K USD | $919.5 28.88 USD | $934 29.33 USD | $325.64B 10.23B USD | 8.38 | $110.71 3.48 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.71 0.34 USD |
-2.1
|
$289.09B 9.08B USD | $282.98M 8.89M USD | $10.7 0.34 USD | $10.99 0.35 USD | $289.09B 9.08B USD | 5.88 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $51.5 1.62 USD |
-3.74
|
$278.2B 8.74B USD | $104.49M 3.28M USD | $51.5 1.62 USD | $53.7 1.69 USD | $278.2B 8.74B USD | 6.31 | $8.15 0.26 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $466.25 14.64 USD |
+0.65
|
$277.42B 8.71B USD | $4.09M 128.54K USD | $463.75 14.56 USD | $469 14.73 USD | $277.42B 8.71B USD | 14.96 | $31.15 0.98 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $125.3 3.93 USD |
0
|
$241.43B 7.58B USD | $9.65M 303.18K USD | $124.6 3.91 USD | $125.7 3.95 USD | $241.43B 7.58B USD | 13.17 | $9.51 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.26 0.67 USD |
-1.76
|
$214.58B 6.74B USD | $16.29M 511.6K USD | $21.18 0.67 USD | $22.02 0.69 USD | $214.58B 6.74B USD | 3.95 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.52 0.74 USD |
-3.21
|
$205.26B 6.45B USD | $182.56M 5.73M USD | $23.46 0.74 USD | $24.38 0.77 USD | $205.26B 6.45B USD | 6.83 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $91.3 2.87 USD |
-3.03
|
$205.11B 6.44B USD | $19.07M 598.75K USD | $91.25 2.87 USD | $95.1 2.99 USD | $205.11B 6.44B USD | 17.93 | $5.09 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $54.2 1.7 USD |
-2.95
|
$195.48B 6.14B USD | $17.45M 547.87K USD | $54 1.7 USD | $57 1.79 USD | $195.48B 6.14B USD | 22.39 | $2.42 0.08 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.18 0.13 USD |
+1.7
|
$183.15B 5.75B USD | $786.38M 24.7M USD | $4.06 0.13 USD | $4.18 0.13 USD | $183.15B 5.75B USD | 4.35 | $0.96 0.03 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.7 2.44 USD |
-1.02
|
$162.33B 5.1B USD | $21.88M 687.23K USD | $77.65 2.44 USD | $79.25 2.49 USD | $162.33B 5.1B USD | 0 | -$7.47 -0.2 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.62 0.71 USD |
+3.01
|
$152.05B 4.78B USD | $221.88M 6.97M USD | $21.86 0.69 USD | $22.72 0.71 USD | $152.05B 4.78B USD | 11.31 | $2 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.6 1.68 USD |
+1.13
|
$149.98B 4.71B USD | $4.74M 148.87K USD | $52.75 1.66 USD | $53.7 1.69 USD | $149.98B 4.71B USD | 10.11 | $5.3 0.17 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.96 0.63 USD |
-3.11
|
$148.01B 4.65B USD | $58.68M 1.84M USD | $19.95 0.63 USD | $20.96 0.66 USD | $148.01B 4.65B USD | 6.50 | $3.07 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $26.94 0.85 USD |
-1.25
|
$132.63B 4.17B USD | $16.38M 514.25K USD | $26.68 0.84 USD | $27.38 0.86 USD | $132.63B 4.17B USD | 18.32 | $1.47 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $243 7.63 USD |
-0.69
|
$122.35B 3.84B USD | $8.8M 276.44K USD | $241.6 7.59 USD | $249.4 7.83 USD | $122.35B 3.84B USD | 6.14 | $39.56 1.24 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.4 0.8 USD |
+1.6
|
$119.22B 3.74B USD | $5.89M 184.91K USD | $25.1 0.79 USD | $25.68 0.81 USD | $119.22B 3.74B USD | 39.07 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.28 1.11 USD |
+0.11
|
$108.07B 3.39B USD | $22.19M 696.74K USD | $35.1 1.1 USD | $35.42 1.11 USD | $108.07B 3.39B USD | 20.16 | $1.75 0.05 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $203.1 6.38 USD |
-0.44
|
$102B 3.2B USD | $19.3M 606.23K USD | $199.6 6.27 USD | $208.5 6.55 USD | $102B 3.2B USD | 19.45 | $10.44 0.33 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.1 1.1 USD |
+1.15
|
$101.79B 3.2B USD | $2.62M 82.27K USD | $34.6 1.09 USD | $35.28 1.11 USD | $101.79B 3.2B USD | 7.14 | $4.91 0.15 USD | |
| Astor Enerji A.S. ASTOR.IS | $101.4 3.18 USD |
-0.2
|
$101.4B 3.18B USD | $10.52M 330.53K USD | $100.4 3.15 USD | $103.6 3.25 USD | $101.4B 3.18B USD | 20.15 | $5.03 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $169.7 5.33 USD |
-0.24
|
$100.72B 3.16B USD | $3.88M 121.83K USD | $169 5.31 USD | $172.9 5.43 USD | $100.72B 3.16B USD | 7.66 | $22.15 0.7 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $297.25 9.33 USD |
+1.45
|
$99.28B 3.12B USD | $2.89M 90.75K USD | $291.25 9.15 USD | $301.25 9.46 USD | $99.28B 3.12B USD | 158.95 | $1.87 0.06 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.73 0.56 USD |
-1.72
|
$90.2B 2.83B USD | $11.64M 365.7K USD | $17.72 0.56 USD | $18.2 0.57 USD | $90.2B 2.83B USD | 50.65 | $0.35 0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.72 0.84 USD |
-2.48
|
$87.75B 2.76B USD | $39.72M 1.25M USD | $26.68 0.84 USD | $27.6 0.87 USD | $87.75B 2.76B USD | 140.63 | $0.19 0.005 USD | |
| Migros Ticaret A.S. MGROS.IS | $492.5 15.47 USD |
+0.87
|
$87.71B 2.75B USD | $1.69M 53.01K USD | $488.25 15.33 USD | $498 15.64 USD | $87.71B 2.75B USD | 13.64 | $36.1 1.13 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $235.1 7.38 USD |
+2.62
|
$85.41B 2.68B USD | $5.83M 183.14K USD | $223.6 7.02 USD | $236.7 7.43 USD | $85.41B 2.68B USD | 15.47 | $15.19 0.48 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $123.1 3.87 USD |
-0.57
|
$75.13B 2.36B USD | $2.32M 72.84K USD | $123.1 3.87 USD | $125.5 3.94 USD | $75.13B 2.36B USD | 44.28 | $2.78 0.09 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.2 0.23 USD |
+0.84
|
$71.88B 2.26B USD | $287.88K 9.04K USD | $7.2 0.23 USD | $7.21 0.23 USD | $71.88B 2.26B USD | 8.78 | $0.82 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $285.5 8.97 USD |
+0.79
|
$69.53B 2.18B USD | $553.69K 17.39K USD | $281.5 8.84 USD | $287.5 9.03 USD | $69.53B 2.18B USD | 13.46 | $21.21 0.67 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $56.65 1.78 USD |
-0.96
|
$67.56B 2.12B USD | $5.13M 161.26K USD | $56.65 1.78 USD | $58.15 1.83 USD | $67.56B 2.12B USD | 0 | -$4.11 -0.1 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $636 19.97 USD |
-2.15
|
$65.04B 2.04B USD | $329.98K 10.36K USD | $630.5 19.8 USD | $646 20.29 USD | $65.04B 2.04B USD | 5.91 | $107.55 3.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $333.5 10.47 USD |
+1.68
|
$62.65B 1.97B USD | $391.93K 12.31K USD | $324.5 10.19 USD | $333.75 10.48 USD | $62.65B 1.97B USD | 13.03 | $25.58 0.8 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.2 1.95 USD |
+1.39
|
$62.2B 1.95B USD | $2.48M 77.8K USD | $61 1.92 USD | $62.5 1.96 USD | $62.2B 1.95B USD | 7.22 | $8.61 0.27 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.08 1.2 USD |
-1.6
|
$58.05B 1.82B USD | $3.27M 102.77K USD | $37.94 1.19 USD | $39.04 1.23 USD | $58.05B 1.82B USD | 10.37 | $3.67 0.12 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $21.98 0.69 USD |
+3.1
|
$57.15B 1.79B USD | $6.51M 204.49K USD | $21.06 0.66 USD | $22.2 0.7 USD | $57.15B 1.79B USD | 32.32 | $0.68 0.02 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $399.5 12.55 USD |
+3.63
|
$56.64B 1.78B USD | $3.5M 109.95K USD | $387.75 12.18 USD | $413.75 12.99 USD | $56.64B 1.78B USD | 0 | -$1.6 -0.05 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $133.9 4.21 USD |
-5.97
|
$52.54B 1.65B USD | $8.61M 270.3K USD | $133.9 4.21 USD | $143.7 4.51 USD | $52.54B 1.65B USD | 121.72 | $1.1 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $394 12.37 USD |
+0.06
|
$47.28B 1.48B USD | $322.11K 10.12K USD | $392 12.31 USD | $402 12.62 USD | $47.28B 1.48B USD | 0 | -$25.89 -0.8 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47 1.48 USD |
-1.71
|
$45.22B 1.42B USD | $12.42M 389.97K USD | $46.44 1.46 USD | $48.3 1.52 USD | $45.22B 1.42B USD | 16.54 | $2.84 0.09 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $219.7 6.9 USD |
-0.9
|
$44.01B 1.38B USD | $844.61K 26.52K USD | $218.7 6.87 USD | $222.6 6.99 USD | $44.01B 1.38B USD | 2.64 | $83 2.61 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88 2.76 USD |
+1.38
|
$44B 1.38B USD | $2.17M 68.04K USD | $86.35 2.71 USD | $89 2.79 USD | $44B 1.38B USD | 3.81 | $23.08 0.72 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $11.96 0.38 USD |
-0.33
|
$43.93B 1.38B USD | $165.31M 5.19M USD | $11.85 0.37 USD | $12.25 0.38 USD | $43.93B 1.38B USD | 34.17 | $0.35 0.01 USD | |
| Alarko Holding A.S. ALARK.IS | $99.6 3.13 USD |
+1.74
|
$43.28B 1.36B USD | $8.49M 266.75K USD | $97.45 3.06 USD | $101 3.17 USD | $43.28B 1.36B USD | 24.29 | $4.1 0.13 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.84 0.53 USD |
+0.42
|
$42.68B 1.34B USD | $22.87M 718.08K USD | $16.68 0.52 USD | $16.97 0.53 USD | $42.68B 1.34B USD | 0 | -$2.5 -0.07 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $39.26 1.23 USD |
+2.24
|
$42.4B 1.33B USD | $20.34M 638.87K USD | $38.5 1.21 USD | $39.36 1.24 USD | $42.4B 1.33B USD | 91.30 | $0.43 0.01 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.01 0.5 USD |
-1.42
|
$41.85B 1.31B USD | $12.2M 383.25K USD | $16.01 0.5 USD | $16.3 0.51 USD | $41.85B 1.31B USD | 9.70 | $1.65 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $113 3.55 USD |
+1.89
|
$41.73B 1.31B USD | $6.67M 209.33K USD | $110.9 3.48 USD | $113.3 3.56 USD | $41.73B 1.31B USD | 5.64 | $20.03 0.63 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $251 7.88 USD |
+3.63
|
$40.93B 1.29B USD | $1.25M 39.23K USD | $242.2 7.61 USD | $257.5 8.09 USD | $40.93B 1.29B USD | 17.91 | $14.01 0.44 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $65.75 2.06 USD |
+1.62
|
$40.83B 1.28B USD | $3.26M 102.37K USD | $64.5 2.03 USD | $67.3 2.11 USD | $40.83B 1.28B USD | 19.86 | $3.31 0.1 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.64 1.03 USD |
+1.43
|
$40.03B 1.26B USD | $4.88M 153.26K USD | $32.34 1.02 USD | $33.12 1.04 USD | $40.03B 1.26B USD | 19.90 | $1.64 0.05 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $258.75 8.13 USD |
-2.54
|
$39.88B 1.25B USD | $278.85K 8.76K USD | $257.5 8.09 USD | $265.5 8.34 USD | $39.88B 1.25B USD | 21.19 | $12.21 0.38 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.04 0.32 USD |
-0.89
|
$39.36B 1.24B USD | $11.45M 359.46K USD | $9.99 0.31 USD | $10.25 0.32 USD | $39.36B 1.24B USD | 34.62 | $0.29 0.009 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $86.55 2.72 USD |
-1.37
|
$37.73B 1.18B USD | $807.23K 25.35K USD | $86.5 2.72 USD | $89.05 2.8 USD | $37.73B 1.18B USD | 8.64 | $10.01 0.31 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $111.3 3.5 USD |
-1.42
|
$37.6B 1.18B USD | $757.83K 23.8K USD | $110.8 3.48 USD | $113.2 3.55 USD | $37.6B 1.18B USD | 28.17 | $3.95 0.12 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $121.3 3.81 USD |
+1.08
|
$36.39B 1.14B USD | $533.03K 16.74K USD | $120.4 3.78 USD | $124 3.89 USD | $36.39B 1.14B USD | 242.59 | $0.5 0.02 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $0 2.91 USD |
0
|
$36.13B 1.13B USD | $4.46M 140.11K USD | $92.1 2.89 USD | $94.45 2.97 USD | $36.13B 1.13B USD | 0 | -$4.95 -0.1 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $65.75 2.06 USD |
+6.65
|
$32.87B 1.03B USD | $1.33M 41.84K USD | $61.5 1.93 USD | $67.7 2.13 USD | $32.87B 1.03B USD | 78.27 | $0.84 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $27.1 0.85 USD |
+0.37
|
$31.98B 1B USD | $4.28M 134.57K USD | $26.24 0.82 USD | $27.46 0.86 USD | $31.98B 1B USD | 0 | -$0.24 -0.007 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.32 0.7 USD |
+0.45
|
$31.37B 985.02M USD | $1.83M 57.55K USD | $22.2 0.7 USD | $22.62 0.71 USD | $31.37B 985.02M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.02 1.23 USD |
-2.6
|
$31.37B 985.02M USD | $3.04M 95.47K USD | $39.02 1.23 USD | $40.34 1.27 USD | $31.37B 985.02M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.72 0.78 USD |
+1.06
|
$31.37B 985.02M USD | $55.1M 1.73M USD | $24.36 0.77 USD | $24.98 0.78 USD | $31.37B 985.02M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $161.8 5.08 USD |
-0.43
|
$31.11B 977M USD | $337K 10.58K USD | $161.5 5.07 USD | $163.7 5.14 USD | $31.11B 977M USD | 18.51 | $8.74 0.27 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.2 1.42 USD |
+0.4
|
$30.97B 972.71M USD | $1.23M 38.5K USD | $44.88 1.41 USD | $45.28 1.42 USD | $30.97B 972.71M USD | 30.33 | $1.49 0.05 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.21 0.6 USD |
+1
|
$30.74B 965.25M USD | $18.91M 593.86K USD | $18.97 0.6 USD | $19.29 0.61 USD | $30.74B 965.25M USD | 120.06 | $0.16 0.005 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.27 0.48 USD |
+1.6
|
$30.54B 959.09M USD | $3.95M 124K USD | $14.84 0.47 USD | $16.31 0.51 USD | $30.54B 959.09M USD | 21.81 | $0.7 0.02 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.74 0.34 USD |
-0.56
|
$30.24B 949.67M USD | $18.62M 584.72K USD | $10.69 0.34 USD | $10.94 0.34 USD | $30.24B 949.67M USD | 2.94 | $3.65 0.11 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.22 0.16 USD |
+2.35
|
$29.13B 914.74M USD | $126.46M 3.97M USD | $5.05 0.16 USD | $5.22 0.16 USD | $29.13B 914.74M USD | 0 | $0 0 USD | |
| Aygaz A.S. AYGAZ.IS | $132.1 4.15 USD |
+0.53
|
$29.04B 911.85M USD | $439.32K 13.8K USD | $131 4.11 USD | $133 4.18 USD | $29.04B 911.85M USD | 13.67 | $9.66 0.3 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.27 0.1 USD |
+1.87
|
$27.57B 865.7M USD | $94.31M 2.96M USD | $3.19 0.1 USD | $3.31 0.1 USD | $27.57B 865.7M USD | 0 | -$0.79 -0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.46 0.42 USD |
+1.05
|
$26.92B 845.41M USD | $7.61M 239.04K USD | $13.32 0.42 USD | $13.64 0.43 USD | $26.92B 845.41M USD | 2.91 | $4.61 0.14 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $33.36 1.05 USD |
+1.34
|
$26.5B 832.37M USD | $10.37M 325.68K USD | $32.88 1.03 USD | $34.16 1.07 USD | $26.5B 832.37M USD | 9.72 | $3.43 0.11 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.49 0.42 USD |
-1.32
|
$26.18B 822.11M USD | $26.32M 826.72K USD | $13.47 0.42 USD | $14.03 0.44 USD | $26.18B 822.11M USD | 337.25 | $0.04 0.001 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $85.7 2.69 USD |
+0.47
|
$26.15B 821.18M USD | $103.09K 3.24K USD | $85.25 2.68 USD | $86.7 2.72 USD | $26.15B 821.18M USD | 18.50 | $4.63 0.15 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $126.6 3.98 USD |
+9.99
|
$24.98B 784.35M USD | $2.03M 63.74K USD | $116.3 3.65 USD | $126.6 3.98 USD | $24.98B 784.35M USD | 468.88 | $0.27 0.008 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $135.2 4.25 USD |
+0.82
|
$24.34B 764.26M USD | $364.57K 11.45K USD | $133 4.18 USD | $136.5 4.29 USD | $24.34B 764.26M USD | 8.47 | $15.95 0.5 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $240 7.54 USD |
-0.79
|
$24.2B 759.85M USD | $419.83K 13.18K USD | $239.4 7.52 USD | $248.2 7.79 USD | $24.2B 759.85M USD | 6.67 | $35.98 1.13 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $39.46 1.24 USD |
+2.87
|
$23.41B 735.22M USD | $12.74M 399.98K USD | $38.42 1.21 USD | $39.68 1.25 USD | $23.41B 735.22M USD | 394.59 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.17 0.38 USD |
+0.58
|
$19.47B 611.51M USD | $3.13M 98.37K USD | $11.92 0.37 USD | $12.28 0.39 USD | $19.47B 611.51M USD | 71.58 | $0.17 0.005 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.38 1.3 USD |
-1.15
|
$19.26B 604.71M USD | $2.27M 71.26K USD | $41.32 1.3 USD | $42.2 1.33 USD | $19.26B 604.71M USD | 14.17 | $2.92 0.09 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $182.8 5.74 USD |
+0.66
|
$19.19B 602.78M USD | $263.79K 8.28K USD | $181 5.68 USD | $184.6 5.8 USD | $19.19B 602.78M USD | 43.31 | $4.22 0.13 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.32 0.86 USD |
+0.15
|
$19.12B 600.58M USD | $123.6K 3.88K USD | $27.28 0.86 USD | $27.5 0.86 USD | $19.12B 600.58M USD | 15.97 | $1.71 0.05 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $31.48 0.99 USD |
+0.19
|
$19.07B 598.98M USD | $1.92M 60.17K USD | $31.46 0.99 USD | $32.3 1.01 USD | $19.07B 598.98M USD | 43.12 | $0.73 0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $69.5 2.18 USD |
-1.91
|
$18.41B 578.03M USD | $4.71M 147.92K USD | $68.6 2.15 USD | $71.65 2.25 USD | $18.41B 578.03M USD | 0 | -$3.84 -0.1 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.88 0.88 USD |
+2.12
|
$18.12B 569.11M USD | $14.95M 469.6K USD | $27.32 0.86 USD | $27.92 0.88 USD | $18.12B 569.11M USD | 66.38 | $0.42 0.01 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $35.22 1.11 USD |
-1.45
|
$17.66B 554.46M USD | $10.43M 327.7K USD | $35.22 1.11 USD | $36.04 1.13 USD | $17.66B 554.46M USD | 7.62 | $4.62 0.15 USD | |
| Net Holding A.S. NTHOL.IS | $37.4 1.17 USD |
+0.92
|
$17.47B 548.7M USD | $820.27K 25.76K USD | $36.86 1.16 USD | $37.82 1.19 USD | $17.47B 548.7M USD | 7.90 | $4.73 0.15 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $74.5 2.34 USD |
+3.26
|
$17.41B 546.85M USD | $305.06K 9.58K USD | $72.15 2.27 USD | $75.9 2.38 USD | $17.41B 546.85M USD | 0 | -$2.24 -0.07 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $47.12 1.48 USD |
+0.38
|
$17.34B 544.56M USD | $1.16M 36.29K USD | $46.82 1.47 USD | $47.38 1.49 USD | $17.34B 544.56M USD | 87.25 | $0.54 0.02 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.35 0.11 USD |
0
|
$16.75B 526.02M USD | $38.41M 1.21M USD | $3.33 0.1 USD | $3.4 0.11 USD | $16.75B 526.02M USD | 0 | -$0.89 -0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $8.7 0.27 USD |
-2.14
|
$16.67B 523.47M USD | $18.02M 565.97K USD | $8.54 0.27 USD | $9.37 0.29 USD | $16.67B 523.47M USD | 32.22 | $0.27 0.008 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $44.4 1.39 USD |
-0.94
|
$15.91B 499.68M USD | $3.38M 106.14K USD | $44.26 1.39 USD | $45.2 1.42 USD | $15.91B 499.68M USD | 7.69 | $5.77 0.18 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.16 0.19 USD |
-2.22
|
$15.75B 494.62M USD | $13.82M 434K USD | $6.16 0.19 USD | $6.34 0.2 USD | $15.75B 494.62M USD | 2.99 | $2.06 0.06 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.7 0.34 USD |
-1.29
|
$15.75B 494.51M USD | $10.16M 319.17K USD | $10.5 0.33 USD | $11.12 0.35 USD | $15.75B 494.51M USD | 8.99 | $1.19 0.04 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.42 0.7 USD |
+0.18
|
$15.69B 492.86M USD | $1.63M 51.24K USD | $22.36 0.7 USD | $22.78 0.72 USD | $15.69B 492.86M USD | 160.14 | $0.14 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||