结果页面 1235，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fondo De Inversion Larrainvial Falcom Renta Fija Mexico CFIFALCLDO.SN | $88,737.58 90.09 USD |
0
|
$0 0 USD | $0 0 USD | $88,737.58 90.09 USD | $88,737.58 90.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Wienerberger AT0000A2K6H2.VI | $1.63 1.78 USD |
-1.21
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.MU | $1.03 1.12 USD |
+2.7
|
$0 0 USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| IES Holdings Inc. 45T.SG | $123 134.46 USD |
-1.6
|
$0 0 USD | $0 0 USD | $123 134.46 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 716190.TWO | $1.39 0.04 USD |
+5.3
|
$0 0 USD | $180K 5.72K USD | $1.38 0.04 USD | $1.39 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLB.SN | $1,445.93 1.47 USD |
+1.28
|
$0 0 USD | $0 0 USD | $1,445.93 1.47 USD | $1,445.93 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 042579.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seacoast Banking Corp of Florida SBG1.BE | $20.8 22.74 USD |
0
|
$0 0 USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.MU | $58.91 64.4 USD |
-0.29
|
$0 0 USD | $10 10.93 USD | $58.91 64.4 USD | $58.91 64.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Investment Ltd 5NU.MU | $1.82 1.99 USD |
0
|
$0 0 USD | $10K 10.93K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.BE | $184.65 201.85 USD |
+1.68
|
$0 0 USD | $5 5.47 USD | $184.65 201.85 USD | $184.65 201.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 046283.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052913.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SON1.SG | $74.7 81.66 USD |
-0.43
|
$0 0 USD | $510 557.5 USD | $74.68 81.64 USD | $74.7 81.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 1R75S.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $3.14K 3.43K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.SG | $68.9 75.32 USD |
-0.72
|
$0 0 USD | $1.29K 1.41K USD | $68.7 75.1 USD | $69.4 75.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriola Corp O5O.BE | $0.9 0.98 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.BE | $164 179.27 USD |
+1.99
|
$0 0 USD | $30 32.79 USD | $164 179.27 USD | $164 179.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corporation FANUN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $4,337.59 256.84 USD | $4,337.59 256.84 USD | $0 0 USD | 0 | $119.78 7.09 USD | |
| AudioCodes Ltd AU1.MU | $9.35 10.22 USD |
0
|
$0 0 USD | $400 437.25 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
| P44803.MI | $0.001199 0.0013 USD |
0
|
$0 0 USD | $992 1.08K USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Orora Ltd OORD.MU | $1.24 1.36 USD |
0
|
$0 0 USD | $175 191.3 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund CFILGTVA-E.SN | $2,434.2 2.47 USD |
0
|
$0 0 USD | $0 0 USD | $2,434.2 2.47 USD | $2,434.2 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.BE | $13.04 14.25 USD |
+1.4
|
$0 0 USD | $700 765.19 USD | $13.04 14.25 USD | $13.04 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OMV AT0000A2PPJ3.VI | $1.28 1.4 USD |
-3.03
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.BE | $39.7 43.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $39.7 43.4 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 71202B98.KS | $929 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $929 0.7 USD | $929 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| American Basketball Association ABKB | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BHP Group Ltd BHP.SG | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $22.27 24.34 USD |
-5.86
|
$0 0 USD | $500 546.57 USD | $22.27 24.34 USD | $23.71 25.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 059350.TW | $20.9 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.MU | $15.7 17.16 USD |
+1.95
|
$0 0 USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 088865.TW | $1.4 0.04 USD |
-3.45
|
$0 0 USD | $30K 953.26 USD | $1.39 0.04 USD | $1.41 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.MU | $0.1799 0.19 USD |
-1.13
|
$0 0 USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.BE | $0.02 0.02 USD |
+4.76
|
$0 0 USD | $21.57K 23.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Income Asset Management Group Ltd C1R.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 s Silver AT0000A2RWC0.VI | $0.04 0.04 USD |
+8.57
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO internet Inc IQ3.SG | $13.9 15.19 USD |
0
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.BE | $0.05 0.05 USD |
-7
|
$0 0 USD | $31K 33.89K USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 060889.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-S-OMX-AVA-575.ST | $50.32 4.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068261.TW | $1.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062339.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EcoGreen International Group Ltd EJF.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 057909.TW | $7.3 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066399.TW | $8.05 0.26 USD |
0
|
$0 0 USD | $1K 31.78 USD | $8.05 0.26 USD | $8.05 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $11.9 13.01 USD |
+0.85
|
$0 0 USD | $17 18.58 USD | $11.9 13.01 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 061914.TW | $2.03 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 064330.TW | $2.08 0.07 USD |
0
|
$0 0 USD | $1K 31.78 USD | $2.08 0.07 USD | $2.08 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Anova Metals Ltd 2KI.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 065892.TW | $0.56 0.02 USD |
0
|
$0 0 USD | $51K 1.62K USD | $0.56 0.02 USD | $0.64 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $28.01 30.62 USD |
-1.09
|
$0 0 USD | $157 171.62 USD | $28.01 30.62 USD | $28.31 30.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.BE | $14.57 15.93 USD |
+2.25
|
$0 0 USD | $250 273.28 USD | $14.57 15.93 USD | $14.57 15.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.BE | $60.59 66.23 USD |
+0.46
|
$0 0 USD | $100 109.31 USD | $60.59 66.23 USD | $60.59 66.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Volati AB VOG.BE | $8.93 9.76 USD |
0
|
$0 0 USD | $350 382.6 USD | $8.92 9.75 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $6.5 7.1 USD |
-0.54
|
$0 0 USD | $100 109.31 USD | $6.48 7.08 USD | $6.5 7.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.MU | $0.66 0.72 USD |
+1.54
|
$0 0 USD | $1.3K 1.42K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST MSCI INDIA ETF CL INDA-CL.SN | $51,402 52.18 USD |
+3.18
|
$0 0 USD | $6 0.01 USD | $51,402 52.18 USD | $51,402 52.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF PSU Bank BeES PSUBNKBEES.BO | $82.47 1 USD |
-0.84
|
$0 0 USD | $269.09K 3.26K USD | $82 0.99 USD | $83.9 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.BE | $3.69 4.04 USD |
+0.05
|
$0 0 USD | $1K 1.09K USD | $3.67 4.01 USD | $3.7 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hafnia Ltd 1OQ.BE | $7.48 8.18 USD |
+1.56
|
$0 0 USD | $5 5.47 USD | $7.33 8.01 USD | $7.48 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Enhanced Return Bd(LOF)A 166008.SZ | $1.04 0.14 USD |
+0.1
|
$0 0 USD | $3.77K 524.75 USD | $1.04 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Twitter ETC TWT2.L | $22.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Takara Bio Inc TF2.MU | $6.2 6.78 USD |
0
|
$0 0 USD | $25 27.33 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| HK Electric Investments and HK Electric Investments Ltd HKT.SG | $0.5799 0.64 USD |
-0.17
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BRE.BE | $2.14 2.34 USD |
+0.94
|
$0 0 USD | $1.6K 1.75K USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Gold AT0000A2D515.VI | $14.59 15.95 USD |
+0.76
|
$0 0 USD | $0 0 USD | $14.59 15.95 USD | $14.71 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $26.18 28.61 USD |
-0.32
|
$0 0 USD | $3 3.28 USD | $26.18 28.61 USD | $26.41 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.MU | $31 33.89 USD |
+0.65
|
$0 0 USD | $30 32.79 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Brighter Future FIIFBF.CO | $130.35 19.11 USD |
0
|
$0 0 USD | $441 64.66 USD | $130.35 19.11 USD | $130.35 19.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd FSY.SG | $63 68.87 USD |
-2.33
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.MU | $15.9 17.38 USD |
-0.78
|
$0 0 USD | $2 2.19 USD | $15.9 17.38 USD | $16.03 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE 0A9V.L | $2.92 3.19 USD |
-7.3
|
$0 0 USD | $1.01K 1.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Beyond Meat Inc 0Q3.BE | $6.03 6.59 USD |
-2.87
|
$0 0 USD | $80 87.45 USD | $6 6.56 USD | $6.23 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.MU | $234.6 256.45 USD |
0
|
$0 0 USD | $50 54.66 USD | $234.6 256.45 USD | $234.6 256.45 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short BP Daily ETC 3SBP.L | $3,133.5 0 USD |
-6.89
|
$0 0 USD | $202 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pathward Financial Inc FM7.MU | $50.5 55.2 USD |
+1.81
|
$0 0 USD | $244 266.72 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.39 0.43 USD |
-2
|
$0 0 USD | $3.75K 4.1K USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.MU | $154.05 168.4 USD |
+41.46
|
$0 0 USD | $30 32.79 USD | $154.05 168.4 USD | $154.05 168.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 084817.TW | $0.7399 0.02 USD |
-2.63
|
$0 0 USD | $2K 63.55 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Conifex Timber Inc 5CA.SG | $0.26 0.28 USD |
+6.61
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Predictiv AI Inc 7ITA.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF1.BE | $6.1 6.67 USD |
-0.81
|
$0 0 USD | $610 666.81 USD | $6.1 6.67 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Jamf Holding Corp JA4.MU | $14 15.3 USD |
-1.41
|
$0 0 USD | $17 18.58 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.SG | $21.5 23.5 USD |
+2.63
|
$0 0 USD | $1.91K 2.09K USD | $20.45 22.35 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $41.51 45.38 USD |
-0.74
|
$0 0 USD | $200 218.63 USD | $41.41 45.27 USD | $41.7 45.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.BE | $12.5 13.66 USD |
-5.3
|
$0 0 USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.MU | $0.4 0.44 USD |
-2.91
|
$0 0 USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Synectics PLC RNR.BE | $2.2 2.4 USD |
0
|
$0 0 USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.HA | $8.85 9.67 USD |
+2.91
|
$0 0 USD | $83 90.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.BE | $0.4 0.44 USD |
-0.99
|
$0 0 USD | $17.42K 19.04K USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 043736.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $16.48 18.01 USD |
+3.39
|
$0 0 USD | $5 5.47 USD | $15.87 17.35 USD | $16.48 18.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||