国家/地区：以色列，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
以色列 (765)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Tel Aviv (765)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (4)
- 服装制造 (4)
- 包装和容器 (3)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (3)
- 家居装饰零售 (2)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (5)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (8)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (5)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (12)
- 房地产 – 开发 (19)
- 房地产服务 (36)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (3)
- 农产品 (4)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (6)
- 食品杂货店 (4)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (13)
- 医疗保健设施 (4)
- 健康信息服务 (1)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (13)
- 电信服务 (10)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (12)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 综合性企业 (8)
- 工程与建筑 (17)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (2)
- 电气设备与零件 (6)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (11)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (16)
- 通信设备 (7)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (5)
- 电子和计算机分销 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (1)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,143 17.91 USD |
+0.05
|
$91.84B 267.8M USD | $1.78M 5.2K USD | $6,096 17.78 USD | $6,163 17.97 USD | $91.84B 267.8M USD | 9.86 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,293 18.35 USD |
+0.1
|
$82.9B 241.73M USD | $1.11M 3.23K USD | $6,234 18.18 USD | $6,318 18.42 USD | $82.9B 241.73M USD | 10.31 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,906 17.22 USD |
+1.16
|
$67.73B 197.51M USD | $540.61K 1.58K USD | $5,822 16.98 USD | $5,913 17.24 USD | $67.73B 197.51M USD | 0 | -$4.03 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,297 9.61 USD |
+0.18
|
$40.43B 117.9M USD | $1.19M 3.46K USD | $3,256 9.49 USD | $3,312 9.66 USD | $40.43B 117.9M USD | 10.53 | $3.13 0.009 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $571 1.67 USD |
-1.26
|
$15.82B 46.14M USD | $3.53M 10.3K USD | $566 1.65 USD | $575.1 1.68 USD | $15.82B 46.14M USD | 14.64 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $812.7 2.37 USD |
-0.4
|
$8.57B 24.98M USD | $1.94M 5.65K USD | $804 2.34 USD | $822.9 2.4 USD | $8.57B 24.98M USD | 9.56 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,389 4.05 USD |
+2.89
|
$7.57B 22.07M USD | $2.49M 7.26K USD | $1,316 3.84 USD | $1,391 4.06 USD | $7.57B 22.07M USD | 3.44 | $4.03 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $94.1 0.27 USD |
+2.62
|
$2.93B 8.53M USD | $6.73M 19.62K USD | $90.5 0.26 USD | $94.1 0.27 USD | $2.93B 8.53M USD | 23.52 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $200.6 0.58 USD |
-1.62
|
$1.51B 4.4M USD | $845.4K 2.47K USD | $200.1 0.58 USD | $202.2 0.59 USD | $1.51B 4.4M USD | 10.55 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $98 0.29 USD |
+2.09
|
$1.24B 3.61M USD | $1.56M 4.56K USD | $96 0.28 USD | $97.5 0.28 USD | $1.24B 3.61M USD | 19.60 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.9 0.06 USD |
-0.47
|
$244.1M 711.78K USD | $317.84K 926.79 USD | $20.9 0.06 USD | $21.1 0.06 USD | $244.1M 711.78K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.5 0.0072 USD |
+4.17
|
$55.82M 162.75K USD | $5.45M 15.89K USD | $2.5 0.0072 USD | $2.6 0.0075 USD | $55.82M 162.75K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $5.8M 16.93K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6 0.02 USD |
-3.23
|
$34.96M 101.95K USD | $2.37M 6.92K USD | $5.9 0.02 USD | $6 0.02 USD | $34.96M 101.95K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $147,000 428.65 USD |
+2.01
|
$68.11B 198.6M USD | $26.3K 76.7 USD | $144,400 421.06 USD | $147,960 431.45 USD | $68.11B 198.6M USD | 53.12 | $27.67 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $21,680 63.22 USD |
+0.74
|
$56.22B 163.94M USD | $165.01K 481.16 USD | $21,370 62.31 USD | $21,740 63.39 USD | $56.22B 163.94M USD | 10.29 | $21.05 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $30,030 87.57 USD |
+0.94
|
$36.42B 106.19M USD | $75.25K 219.43 USD | $29,380 85.67 USD | $30,050 87.62 USD | $36.42B 106.19M USD | 24.85 | $12.08 0.04 USD | |
| NICE Ltd. NICE.TA | $56,800 165.63 USD |
+1.88
|
$35.93B 104.76M USD | $39.93K 116.44 USD | $55,900 163 USD | $57,120 166.56 USD | $35.93B 104.76M USD | 22.59 | $25.14 0.07 USD | |
| ICL Group Ltd ICL.TA | $2,254 6.57 USD |
-1.1
|
$29.09B 84.83M USD | $1.05M 3.06K USD | $2,238 6.53 USD | $2,278 6.64 USD | $29.09B 84.83M USD | 20.67 | $1.09 0.003 USD | |
| Nova Ltd. NVMI.TA | $85,940 250.6 USD |
+3.64
|
$26.19B 76.36M USD | $22.29K 65.01 USD | $83,800 244.36 USD | $86,000 250.77 USD | $26.19B 76.36M USD | 37.01 | $23.22 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $9,544 27.83 USD |
+1.05
|
$23.96B 69.87M USD | $544.59K 1.59K USD | $9,300 27.12 USD | $9,584 27.95 USD | $23.96B 69.87M USD | 13.02 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $23,500 68.53 USD |
+0.38
|
$23.58B 68.75M USD | $76.8K 223.95 USD | $23,170 67.56 USD | $23,740 69.22 USD | $23.58B 68.75M USD | 10.10 | $23.25 0.07 USD | |
| Ormat Technologies, Inc. ORA.TA | $29,530 86.11 USD |
+0.89
|
$18.26B 53.26M USD | $28.45K 82.96 USD | $29,130 84.94 USD | $29,600 86.31 USD | $18.26B 53.26M USD | 40.84 | $7.23 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $8,841 25.78 USD |
+0.56
|
$18.22B 53.14M USD | $245.77K 716.66 USD | $8,654 25.23 USD | $8,950 26.1 USD | $18.22B 53.14M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $37,150 108.33 USD |
+2.43
|
$17.68B 51.56M USD | $85.32K 248.79 USD | $35,950 104.83 USD | $37,260 108.65 USD | $17.68B 51.56M USD | 11.58 | $32.06 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,700 42.86 USD |
+2.44
|
$16.44B 47.94M USD | $77.72K 226.64 USD | $14,410 42.02 USD | $14,790 43.13 USD | $16.44B 47.94M USD | 23.29 | $6.31 0.02 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $24,740 72.14 USD |
+1.06
|
$15.43B 45M USD | $66.11K 192.76 USD | $24,040 70.1 USD | $24,780 72.26 USD | $15.43B 45M USD | 14.01 | $17.65 0.05 USD | |
| BIG Shopping Centers Ltd BIG.TA | $61,440 179.16 USD |
+0.08
|
$15.17B 44.25M USD | $18.89K 55.08 USD | $60,570 176.62 USD | $61,620 179.68 USD | $15.17B 44.25M USD | 8.77 | $70.05 0.2 USD | |
| Camtek Ltd. CAMT.TA | $28,190 82.2 USD |
+6.02
|
$13.64B 39.76M USD | $45.71K 133.29 USD | $27,520 80.25 USD | $28,230 82.32 USD | $13.64B 39.76M USD | 30.80 | $9.15 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $68,070 198.49 USD |
+2.82
|
$12.45B 36.3M USD | $25.89K 75.51 USD | $66,000 192.45 USD | $68,190 198.84 USD | $12.45B 36.3M USD | 11.46 | $59.38 0.17 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $14,480 42.22 USD |
+2.12
|
$11.52B 33.61M USD | $502.67K 1.47K USD | $14,010 40.85 USD | $14,580 42.51 USD | $11.52B 33.61M USD | 14.43 | $10.03 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $4,072 11.87 USD |
+0.05
|
$11.28B 32.89M USD | $225K 656.1 USD | $4,053 11.82 USD | $4,125 12.03 USD | $11.28B 32.89M USD | 63.62 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $9,151 26.68 USD |
-0.32
|
$10.67B 31.11M USD | $46.83K 136.56 USD | $9,086 26.49 USD | $9,180 26.77 USD | $10.67B 31.11M USD | 16.19 | $5.65 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,946 8.59 USD |
+1.27
|
$10.53B 30.71M USD | $206.71K 602.75 USD | $2,854 8.32 USD | $2,960 8.63 USD | $10.53B 30.71M USD | 65.46 | $0.45 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,950 11.52 USD |
-0.48
|
$10.53B 30.69M USD | $189.32K 552.06 USD | $3,939 11.49 USD | $3,995 11.65 USD | $10.53B 30.69M USD | 14.52 | $2.72 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $2,175 6.34 USD |
+0.46
|
$10.26B 29.92M USD | $700.09K 2.04K USD | $2,147 6.26 USD | $2,181 6.36 USD | $10.26B 29.92M USD | 11.04 | $1.97 0.005 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $7,954 23.19 USD |
+2.11
|
$9.51B 27.72M USD | $201.41K 587.31 USD | $7,716 22.5 USD | $7,974 23.25 USD | $9.51B 27.72M USD | 23.39 | $3.4 0.009 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $57,670 168.16 USD |
+1.53
|
$9.5B 27.69M USD | $13.55K 39.51 USD | $55,370 161.46 USD | $58,100 169.42 USD | $9.5B 27.69M USD | 51.03 | $11.3 0.03 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,680 34.06 USD |
+5.61
|
$9.49B 27.67M USD | $214.26K 624.78 USD | $11,020 32.13 USD | $11,960 34.87 USD | $9.49B 27.67M USD | 38.16 | $3.06 0.008 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,205 3.51 USD |
+3.44
|
$8.72B 25.43M USD | $816.05K 2.38K USD | $1,151 3.36 USD | $1,213 3.54 USD | $8.72B 25.43M USD | 13.85 | $0.87 0.002 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $24,090 70.25 USD |
-0.29
|
$8.54B 24.9M USD | $19.5K 56.87 USD | $23,940 69.81 USD | $24,260 70.74 USD | $8.54B 24.9M USD | 8.16 | $29.5 0.09 USD | |
| Israel Corporation Ltd ILCO.TA | $110,680 322.74 USD |
+0.15
|
$8.38B 24.44M USD | $3.94K 11.49 USD | $108,770 317.17 USD | $111,000 323.67 USD | $8.38B 24.44M USD | 14.49 | $76.36 0.22 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,470 4.29 USD |
-1.61
|
$8.05B 23.49M USD | $408.75K 1.19K USD | $1,460 4.26 USD | $1,495 4.36 USD | $8.05B 23.49M USD | 0 | -$0.65 -0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,110 20.73 USD |
-0.7
|
$7.93B 23.12M USD | $105.53K 307.71 USD | $7,086 20.66 USD | $7,200 20.99 USD | $7.93B 23.12M USD | 43.35 | $1.64 0.004 USD | |
| Electra Limited ELTR.TA | $206,110 601.01 USD |
-1.38
|
$7.9B 23.02M USD | $1.49K 4.33 USD | $206,010 600.72 USD | $209,900 612.06 USD | $7.9B 23.02M USD | 36.38 | $56.64 0.17 USD | |
| Energean plc ENOG.TA | $4,258 12.42 USD |
+1.14
|
$7.85B 22.88M USD | $91.08K 265.59 USD | $4,173 12.17 USD | $4,297 12.53 USD | $7.85B 22.88M USD | 19.44 | $2.19 0.006 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $37,330 108.85 USD |
-0.03
|
$7.74B 22.56M USD | $13.43K 39.15 USD | $36,830 107.39 USD | $37,720 109.99 USD | $7.74B 22.56M USD | 13.01 | $28.68 0.08 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,466 10.11 USD |
+0.93
|
$7.64B 22.27M USD | $65.83K 191.95 USD | $3,350 9.77 USD | $3,495 10.19 USD | $7.64B 22.27M USD | 13.12 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $19,220 56.04 USD |
+1.48
|
$7.31B 21.33M USD | $1.41K 4.11 USD | $18,980 55.34 USD | $19,400 56.57 USD | $7.31B 21.33M USD | 11.10 | $17.31 0.05 USD | |
| Matrix IT Ltd. MTRX.TA | $11,320 33.01 USD |
+1.25
|
$7.2B 21M USD | $66.44K 193.73 USD | $11,130 32.45 USD | $11,360 33.13 USD | $7.2B 21M USD | 25.78 | $4.39 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,321 9.68 USD |
+0.76
|
$7.14B 20.82M USD | $165.66K 483.05 USD | $3,269 9.53 USD | $3,341 9.74 USD | $7.14B 20.82M USD | 85.15 | $0.39 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $13,380 39.02 USD |
+0.07
|
$7.11B 20.73M USD | $17.87K 52.12 USD | $13,230 38.58 USD | $13,430 39.16 USD | $7.11B 20.73M USD | 99.85 | $1.34 0.003 USD | |
| Airport City Ltd. ARPT.TA | $5,979 17.43 USD |
+0.83
|
$6.97B 20.32M USD | $35.39K 103.21 USD | $5,853 17.07 USD | $5,985 17.45 USD | $6.97B 20.32M USD | 14.79 | $4.04 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,235 3.6 USD |
-0.08
|
$6.8B 19.82M USD | $1.1M 3.2K USD | $1,210 3.53 USD | $1,240 3.62 USD | $6.8B 19.82M USD | 22.45 | $0.55 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $2,321 6.77 USD |
+0.52
|
$6.55B 19.1M USD | $334.33K 974.89 USD | $2,292 6.68 USD | $2,358 6.88 USD | $6.55B 19.1M USD | 18.71 | $1.24 0.003 USD | |
| Hilan Ltd. HLAN.TA | $27,210 79.34 USD |
-0.48
|
$6.24B 18.21M USD | $12.8K 37.33 USD | $26,890 78.41 USD | $27,340 79.72 USD | $6.24B 18.21M USD | 25.00 | $10.88 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $40,670 118.59 USD |
-0.42
|
$6.24B 18.18M USD | $3.93K 11.47 USD | $40,610 118.42 USD | $41,000 119.55 USD | $6.24B 18.18M USD | 22.22 | $18.3 0.05 USD | |
| Nayax Ltd. NYAX.TA | $16,810 49.02 USD |
-0.06
|
$6.21B 18.11M USD | $15.31K 44.64 USD | $16,700 48.7 USD | $16,990 49.54 USD | $6.21B 18.11M USD | 254.69 | $0.66 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $8,289 24.17 USD |
-3.65
|
$5.94B 17.31M USD | $182.29K 531.55 USD | $8,025 23.4 USD | $8,430 24.58 USD | $5.94B 17.31M USD | 24.89 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,980 29.1 USD |
+0.21
|
$5.69B 16.58M USD | $20.47K 59.69 USD | $9,949 29.01 USD | $10,070 29.36 USD | $5.69B 16.58M USD | 21.88 | $4.56 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,124 17.86 USD |
-1.23
|
$5.59B 16.29M USD | $256.21K 747.08 USD | $6,069 17.7 USD | $6,185 18.04 USD | $5.59B 16.29M USD | 52.79 | $1.16 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $15,050 43.89 USD |
+1
|
$5.51B 16.08M USD | $18.4K 53.64 USD | $14,730 42.95 USD | $15,200 44.32 USD | $5.51B 16.08M USD | 8.73 | $17.22 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $9,217 26.88 USD |
+2.98
|
$5.49B 16.02M USD | $38.89K 113.39 USD | $8,900 25.95 USD | $9,266 27.02 USD | $5.49B 16.02M USD | 18.65 | $4.94 0.01 USD | |
| Equital Ltd. EQTL.TA | $14,790 43.13 USD |
-0.74
|
$5.46B 15.91M USD | $7.46K 21.75 USD | $14,590 42.54 USD | $14,900 43.45 USD | $5.46B 15.91M USD | 11.46 | $12.9 0.04 USD | |
| Elco Ltd. ELCO.TA | $18,300 53.36 USD |
-1.61
|
$4.93B 14.37M USD | $22.16K 64.6 USD | $18,250 53.22 USD | $18,600 54.24 USD | $4.93B 14.37M USD | 0 | -$1.54 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $51,310 149.62 USD |
+2.44
|
$4.67B 13.61M USD | $18.22K 53.13 USD | $49,500 144.34 USD | $51,400 149.88 USD | $4.67B 13.61M USD | 32.10 | $15.98 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,500 7.29 USD |
-1.96
|
$4.66B 13.59M USD | $123.53K 360.2 USD | $2,482 7.24 USD | $2,550 7.44 USD | $4.66B 13.59M USD | 16.33 | $1.53 0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,405 4.1 USD |
-0.42
|
$4.65B 13.56M USD | $257.82K 751.78 USD | $1,393 4.06 USD | $1,425 4.16 USD | $4.65B 13.56M USD | 31.22 | $0.45 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $91,540 266.93 USD |
+0.88
|
$4.55B 13.25M USD | $1.81K 5.27 USD | $90,090 262.7 USD | $91,970 268.18 USD | $4.55B 13.25M USD | 10.50 | $87.11 0.25 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,143 6.25 USD |
-1.06
|
$4.52B 13.19M USD | $131.49K 383.43 USD | $2,123 6.19 USD | $2,165 6.31 USD | $4.52B 13.19M USD | 28.19 | $0.76 0.002 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,676 7.8 USD |
-1.44
|
$4.47B 13.04M USD | $84.3K 245.81 USD | $2,660 7.76 USD | $2,715 7.92 USD | $4.47B 13.04M USD | 19.82 | $1.35 0.003 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $32,360 94.36 USD |
+0.37
|
$4.46B 13M USD | $9.19K 26.79 USD | $31,860 92.9 USD | $32,480 94.71 USD | $4.46B 13M USD | 19.04 | $16.99 0.05 USD | |
| Lapidoth Capital Ltd LAPD.TA | $7,161 20.88 USD |
-0.71
|
$4.42B 12.89M USD | $5.01K 14.6 USD | $7,123 20.77 USD | $7,320 21.34 USD | $4.42B 12.89M USD | 15.40 | $4.65 0.01 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,933 17.3 USD |
+0.07
|
$4.39B 12.79M USD | $25.83K 75.32 USD | $5,915 17.25 USD | $6,000 17.5 USD | $4.39B 12.79M USD | 19.64 | $3.02 0.008 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $30,240 88.18 USD |
+1.44
|
$4.38B 12.78M USD | $2.81K 8.2 USD | $29,570 86.22 USD | $30,260 88.24 USD | $4.38B 12.78M USD | 21.08 | $14.34 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $35,690 104.07 USD |
+2.56
|
$4.35B 12.7M USD | $8.37K 24.4 USD | $34,750 101.33 USD | $35,940 104.8 USD | $4.35B 12.7M USD | 7.28 | $48.96 0.14 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,350 91.42 USD |
+0.51
|
$4.35B 12.68M USD | $6.79K 19.8 USD | $30,660 89.4 USD | $31,450 91.71 USD | $4.35B 12.68M USD | 15.60 | $20.09 0.06 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Reit 1 Ltd RIT1.TA | $2,172 6.33 USD |
+0.56
|
$4.23B 12.35M USD | $295.04K 860.32 USD | $2,141 6.24 USD | $2,177 6.35 USD | $4.23B 12.35M USD | 12.85 | $1.69 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $20,510 59.81 USD |
-0.05
|
$4.23B 12.32M USD | $324 0.94 USD | $20,330 59.28 USD | $20,850 60.8 USD | $4.23B 12.32M USD | 10.29 | $19.92 0.06 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $36,850 107.45 USD |
-0.05
|
$4.14B 12.08M USD | $581 1.69 USD | $36,330 105.94 USD | $37,000 107.89 USD | $4.14B 12.08M USD | 15.68 | $23.49 0.07 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,972 11.58 USD |
+1.85
|
$4.01B 11.68M USD | $49.45K 144.18 USD | $3,861 11.26 USD | $3,972 11.58 USD | $4.01B 11.68M USD | 77.88 | $0.51 0.001 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,110 35.31 USD |
-1.14
|
$3.82B 11.15M USD | $23.93K 69.77 USD | $12,060 35.17 USD | $12,270 35.78 USD | $3.82B 11.15M USD | 22.38 | $5.41 0.02 USD | |
| Villar International Ltd. VILR.TA | $21,400 62.4 USD |
+2.29
|
$3.79B 11.06M USD | $2.22K 6.47 USD | $20,890 60.91 USD | $21,620 63.04 USD | $3.79B 11.06M USD | 10.85 | $19.71 0.06 USD | |
| Veridis Environment Ltd VRDS.TA | $2,518 7.34 USD |
+0.68
|
$3.66B 10.66M USD | $76.49K 223.05 USD | $2,493 7.27 USD | $2,577 7.51 USD | $3.66B 10.66M USD | 0 | -$0.15 -0.0004 USD | |
| OPKO Health, Inc. OPK.TA | $444.1 1.29 USD |
+1
|
$3.57B 10.42M USD | $297.73K 868.16 USD | $438.6 1.28 USD | $454.5 1.33 USD | $3.57B 10.42M USD | 0 | -$0.21 -0.0006 USD | |
| Africa Israel Residences Ltd AFRE.TA | $28,040 81.76 USD |
+1.78
|
$3.55B 10.35M USD | $7.92K 23.08 USD | $27,420 79.96 USD | $28,230 82.32 USD | $3.55B 10.35M USD | 15.51 | $18.07 0.05 USD | |
| Isracard Ltd. ISCD.TA | $1,699 4.95 USD |
-1.22
|
$3.44B 10.04M USD | $204.1K 595.14 USD | $1,692 4.93 USD | $1,710 4.99 USD | $3.44B 10.04M USD | 16.82 | $1.01 0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,818 11.13 USD |
+1.54
|
$3.38B 9.87M USD | $92.7K 270.32 USD | $3,729 10.87 USD | $3,843 11.21 USD | $3.38B 9.87M USD | 18.09 | $2.11 0.006 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,430 39.16 USD |
+1.59
|
$3.36B 9.79M USD | $9.35K 27.26 USD | $13,090 38.17 USD | $13,580 39.6 USD | $3.36B 9.79M USD | 50.87 | $2.64 0.007 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,370 71.06 USD |
+3.13
|
$3.32B 9.68M USD | $10.69K 31.18 USD | $23,330 68.03 USD | $24,370 71.06 USD | $3.32B 9.68M USD | 20.49 | $11.89 0.03 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,222 26.89 USD |
-13.89
|
$3.28B 9.56M USD | $473.23K 1.38K USD | $9,161 26.71 USD | $10,440 30.44 USD | $3.28B 9.56M USD | 0 | -$1.27 -0.003 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $21,420 62.46 USD |
+2.73
|
$3.16B 9.21M USD | $15.15K 44.17 USD | $20,600 60.07 USD | $21,570 62.9 USD | $3.16B 9.21M USD | 11.16 | $19.18 0.06 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $41,010 119.58 USD |
+0.27
|
$3.12B 9.1M USD | $2.77K 8.07 USD | $40,130 117.02 USD | $41,680 121.54 USD | $3.12B 9.1M USD | 43.76 | $9.37 0.03 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,843 14.12 USD |
+0.37
|
$3.07B 8.95M USD | $31.98K 93.24 USD | $4,825 14.07 USD | $4,894 14.27 USD | $3.07B 8.95M USD | 0 | -$4.31 -0.01 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,169 17.99 USD |
+1.21
|
$3.03B 8.83M USD | $25.47K 74.25 USD | $6,055 17.66 USD | $6,189 18.05 USD | $3.03B 8.83M USD | 23.19 | $2.66 0.007 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,012 5.87 USD |
-0.45
|
$2.99B 8.7M USD | $237.37K 692.15 USD | $1,991 5.81 USD | $2,028 5.91 USD | $2.99B 8.7M USD | 24.83 | $0.81 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,990 8.72 USD |
+0.27
|
$2.9B 8.46M USD | $70.68K 206.11 USD | $2,950 8.6 USD | $3,000 8.75 USD | $2.9B 8.46M USD | 18.12 | $1.65 0.004 USD | |
| Retailors Ltd RTLS.TA | $5,953 17.36 USD |
+1.97
|
$2.89B 8.43M USD | $37.43K 109.14 USD | $5,803 16.92 USD | $5,997 17.49 USD | $2.89B 8.43M USD | 31.49 | $1.89 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||