国家/地区：以色列，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
以色列 (765)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Tel Aviv (765)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (4)
- 服装制造 (4)
- 包装和容器 (3)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (3)
- 家居装饰零售 (2)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (5)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (8)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (5)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (12)
- 房地产 – 开发 (19)
- 房地产服务 (36)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (3)
- 农产品 (4)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (6)
- 食品杂货店 (4)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (13)
- 医疗保健设施 (4)
- 健康信息服务 (1)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (13)
- 电信服务 (10)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (12)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 综合性企业 (8)
- 工程与建筑 (17)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (2)
- 电气设备与零件 (6)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (11)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (16)
- 通信设备 (7)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (5)
- 电子和计算机分销 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (1)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,584 16.28 USD |
+0.63
|
$83.57B 243.68M USD | $1.01M 2.95K USD | $5,512 16.07 USD | $5,620 16.39 USD | $83.57B 243.68M USD | 8.96 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,731 16.71 USD |
+0.03
|
$75.6B 220.44M USD | $1.11M 3.22K USD | $5,692 16.6 USD | $5,775 16.84 USD | $75.6B 220.44M USD | 9.39 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,135 17.89 USD |
+0.71
|
$70.36B 205.16M USD | $329.87K 961.89 USD | $6,095 17.77 USD | $6,140 17.9 USD | $70.36B 205.16M USD | 0 | -$4.06 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,922 8.52 USD |
+0.17
|
$35.87B 104.61M USD | $1.1M 3.19K USD | $2,893 8.44 USD | $2,938 8.57 USD | $35.87B 104.61M USD | 9.33 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,394 6.98 USD |
-1.89
|
$30.89B 90.08M USD | $948.9K 2.77K USD | $2,379 6.94 USD | $2,457 7.16 USD | $30.89B 90.08M USD | 21.76 | $1.1 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $551.5 1.61 USD |
-0.63
|
$15.28B 44.56M USD | $1.92M 5.59K USD | $549.6 1.6 USD | $558.9 1.63 USD | $15.28B 44.56M USD | 14.14 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $754.1 2.2 USD |
-1.57
|
$7.95B 23.18M USD | $820.3K 2.39K USD | $751.8 2.19 USD | $774.2 2.26 USD | $7.95B 23.18M USD | 8.87 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,366 3.98 USD |
+1.64
|
$7.36B 21.46M USD | $857.64K 2.5K USD | $1,342 3.91 USD | $1,372 4 USD | $7.36B 21.46M USD | 3.37 | $4.05 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $89.8 0.26 USD |
-0.11
|
$2.79B 8.14M USD | $1.28M 3.73K USD | $89.6 0.26 USD | $90.6 0.26 USD | $2.79B 8.14M USD | 22.44 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $188.6 0.55 USD |
-0.74
|
$1.42B 4.14M USD | $219.27K 639.39 USD | $188.4 0.55 USD | $190.1 0.55 USD | $1.42B 4.14M USD | 9.92 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $90 0.26 USD |
+3.57
|
$1.14B 3.32M USD | $23.93M 69.79K USD | $86.8 0.25 USD | $91.3 0.27 USD | $1.14B 3.32M USD | 18.00 | $0.05 0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.7 0.0078 USD |
+12.5
|
$60.28M 175.77K USD | $18.94M 55.23K USD | $2.6 0.0075 USD | $2.8 0.0081 USD | $60.28M 175.77K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
0
|
$54.08M 157.71K USD | $2.66M 7.77K USD | $1.4 0.0040 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7 0.02 USD |
+2.94
|
$40.79M 118.95K USD | $532.8K 1.55K USD | $6.9 0.02 USD | $7 0.02 USD | $40.79M 118.95K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,810 57.77 USD |
+1.17
|
$51.37B 149.8M USD | $158.56K 462.35 USD | $19,600 57.15 USD | $19,900 58.03 USD | $51.37B 149.8M USD | 9.41 | $21.05 0.06 USD | |
| Elbit Systems Ltd. ESLT.TA | $100,010 291.63 USD |
-33.33
|
$46.31B 135.03M USD | $97.15K 283.29 USD | $100,000 291.6 USD | $150,400 438.56 USD | $46.31B 135.03M USD | 36.03 | $27.75 0.08 USD | |
| NICE Ltd. NICE.TA | $61,790 180.18 USD |
+2.1
|
$39.08B 113.96M USD | $37.84K 110.33 USD | $61,410 179.07 USD | $62,180 181.31 USD | $39.08B 113.96M USD | 24.42 | $25.3 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,050 75.96 USD |
-1.48
|
$31.59B 92.12M USD | $36.79K 107.28 USD | $26,030 75.9 USD | $26,440 77.1 USD | $31.59B 92.12M USD | 21.56 | $12.08 0.04 USD | |
| Nova Ltd. NVMI.TA | $79,390 231.5 USD |
+5.94
|
$25.74B 75.07M USD | $54.47K 158.84 USD | $76,980 224.47 USD | $79,890 232.96 USD | $25.74B 75.07M USD | 33.95 | $23.38 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,490 62.66 USD |
-0.37
|
$21.56B 62.87M USD | $45.43K 132.47 USD | $21,370 62.31 USD | $21,690 63.25 USD | $21.56B 62.87M USD | 9.25 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,960 23.21 USD |
-0.65
|
$19.99B 58.28M USD | $263.51K 768.39 USD | $7,915 23.08 USD | $8,086 23.58 USD | $19.99B 58.28M USD | 10.85 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,920 75.58 USD |
-0.69
|
$16.6B 48.4M USD | $28.41K 82.85 USD | $25,800 75.23 USD | $26,040 75.93 USD | $16.6B 48.4M USD | 35.60 | $7.28 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,800 43.16 USD |
+2.56
|
$16.54B 48.23M USD | $95.96K 279.81 USD | $14,620 42.63 USD | $14,840 43.27 USD | $16.54B 48.23M USD | 23.30 | $6.35 0.02 USD | |
| Melisron Ltd. MLSR.TA | $32,410 94.51 USD |
+0.46
|
$15.42B 44.97M USD | $20.93K 61.04 USD | $32,110 93.63 USD | $32,500 94.77 USD | $15.42B 44.97M USD | 10.10 | $32.07 0.09 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,321 21.35 USD |
-0.44
|
$15.14B 44.15M USD | $138.83K 404.83 USD | $7,284 21.24 USD | $7,435 21.68 USD | $15.14B 44.15M USD | 0 | -$6.15 -0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,070 166.41 USD |
+1.64
|
$14.09B 41.08M USD | $22.39K 65.29 USD | $56,020 163.35 USD | $57,100 166.5 USD | $14.09B 41.08M USD | 8.15 | $70.02 0.2 USD | |
| Camtek Ltd. CAMT.TA | $25,660 74.82 USD |
+3.84
|
$12.78B 37.27M USD | $43.71K 127.47 USD | $25,200 73.48 USD | $25,720 75 USD | $12.78B 37.27M USD | 27.83 | $9.22 0.03 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,270 59.11 USD |
+0.1
|
$12.64B 36.86M USD | $20.98K 61.18 USD | $20,130 58.7 USD | $20,500 59.78 USD | $12.64B 36.86M USD | 11.47 | $17.66 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $63,500 185.16 USD |
-0.25
|
$11.61B 33.86M USD | $21.21K 61.86 USD | $62,810 183.15 USD | $63,920 186.39 USD | $11.61B 33.86M USD | 10.69 | $59.39 0.17 USD | |
| OPC Energy Ltd. OPCE.TA | $4,102 11.96 USD |
+0.49
|
$10.49B 30.59M USD | $86.17K 251.26 USD | $4,046 11.8 USD | $4,140 12.07 USD | $10.49B 30.59M USD | 64.09 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $8,640 25.19 USD |
+0.72
|
$10.07B 29.37M USD | $32.02K 93.36 USD | $8,520 24.84 USD | $8,659 25.25 USD | $10.07B 29.37M USD | 15.29 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,693 10.77 USD |
+2.33
|
$9.84B 28.7M USD | $236.07K 688.38 USD | $3,621 10.56 USD | $3,704 10.8 USD | $9.84B 28.7M USD | 13.57 | $2.72 0.007 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $11,740 34.23 USD |
+1.21
|
$9.34B 27.22M USD | $335.95K 979.61 USD | $11,440 33.36 USD | $11,870 34.61 USD | $9.34B 27.22M USD | 11.70 | $10.03 0.03 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,585 7.54 USD |
-0.84
|
$9.24B 26.94M USD | $99.28K 289.51 USD | $2,576 7.51 USD | $2,624 7.65 USD | $9.24B 26.94M USD | 57.44 | $0.45 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $1,928 5.62 USD |
+0.89
|
$9.09B 26.51M USD | $242.55K 707.26 USD | $1,904 5.55 USD | $1,935 5.64 USD | $9.09B 26.51M USD | 9.78 | $1.97 0.005 USD | |
| Israel Corporation Ltd ILCO.TA | $115,200 335.92 USD |
-3.57
|
$8.64B 25.19M USD | $7.7K 22.46 USD | $115,200 335.92 USD | $119,440 348.28 USD | $8.64B 25.19M USD | 14.99 | $76.81 0.22 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $50,880 148.36 USD |
-0.24
|
$8.38B 24.43M USD | $6.08K 17.73 USD | $50,390 146.94 USD | $51,250 149.44 USD | $8.38B 24.43M USD | 44.94 | $11.32 0.03 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $10,260 29.92 USD |
+3.23
|
$8.32B 24.26M USD | $265.16K 773.2 USD | $9,876 28.8 USD | $10,260 29.92 USD | $8.32B 24.26M USD | 33.31 | $3.08 0.008 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,813 19.87 USD |
-0.97
|
$8.11B 23.66M USD | $117.77K 343.41 USD | $6,766 19.73 USD | $6,949 20.26 USD | $8.11B 23.66M USD | 19.86 | $3.43 0.01 USD | |
| Energean plc ENOG.TA | $4,288 12.5 USD |
-1.2
|
$8.05B 23.48M USD | $78.3K 228.33 USD | $4,312 12.57 USD | $4,312 12.57 USD | $8.05B 23.48M USD | 19.49 | $2.2 0.006 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,490 65.58 USD |
-0.44
|
$7.97B 23.25M USD | $6.69K 19.5 USD | $22,330 65.11 USD | $22,690 66.16 USD | $7.97B 23.25M USD | 7.62 | $29.5 0.09 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,055 3.08 USD |
0
|
$7.68B 22.38M USD | $387.98K 1.13K USD | $1,047 3.05 USD | $1,059 3.09 USD | $7.68B 22.38M USD | 12.12 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $194,040 565.81 USD |
+0.7
|
$7.42B 21.63M USD | $529 1.54 USD | $191,090 557.21 USD | $194,690 567.71 USD | $7.42B 21.63M USD | 34.25 | $56.65 0.17 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,760 37.21 USD |
-1.01
|
$7.06B 20.58M USD | $6.29K 18.34 USD | $12,720 37.09 USD | $12,990 37.88 USD | $7.06B 20.58M USD | 95.22 | $1.34 0.003 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,124 9.11 USD |
+0.1
|
$6.88B 20.07M USD | $9.3K 27.12 USD | $3,111 9.07 USD | $3,139 9.15 USD | $6.88B 20.07M USD | 11.83 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,010 52.52 USD |
+0.33
|
$6.85B 19.99M USD | $270 0.79 USD | $17,850 52.05 USD | $18,230 53.16 USD | $6.85B 19.99M USD | 10.39 | $17.32 0.05 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,214 3.54 USD |
-0.08
|
$6.65B 19.39M USD | $147.06K 428.82 USD | $1,202 3.5 USD | $1,232 3.59 USD | $6.65B 19.39M USD | 0 | -$0.65 -0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $10,330 30.12 USD |
-0.58
|
$6.57B 19.16M USD | $10.47K 30.52 USD | $10,330 30.12 USD | $10,440 30.44 USD | $6.57B 19.16M USD | 23.53 | $4.39 0.01 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,100 90.69 USD |
+0.81
|
$6.44B 18.79M USD | $6.78K 19.77 USD | $30,860 89.99 USD | $31,220 91.04 USD | $6.44B 18.79M USD | 10.84 | $28.69 0.08 USD | |
| Airport City Ltd. ARPT.TA | $5,322 15.52 USD |
-1.44
|
$6.2B 18.09M USD | $62.14K 181.18 USD | $5,296 15.44 USD | $5,411 15.78 USD | $6.2B 18.09M USD | 13.17 | $4.04 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,871 8.37 USD |
-1
|
$6.17B 18M USD | $148.7K 433.6 USD | $2,856 8.33 USD | $2,933 8.55 USD | $6.17B 18M USD | 73.61 | $0.39 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,475 15.96 USD |
-0.05
|
$6.1B 17.8M USD | $19.42K 56.63 USD | $5,430 15.83 USD | $5,569 16.24 USD | $6.1B 17.8M USD | 33.38 | $1.64 0.004 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,180 29.68 USD |
+0.1
|
$6.06B 17.68M USD | $9.79K 28.54 USD | $10,150 29.6 USD | $10,240 29.86 USD | $6.06B 17.68M USD | 22.17 | $4.59 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,080 3.15 USD |
-2.79
|
$5.94B 17.33M USD | $189.55K 552.72 USD | $1,077 3.14 USD | $1,118 3.26 USD | $5.94B 17.33M USD | 19.63 | $0.55 0.001 USD | |
| Hilan Ltd. HLAN.TA | $25,580 74.59 USD |
-0.97
|
$5.87B 17.12M USD | $8.51K 24.82 USD | $25,500 74.36 USD | $25,990 75.79 USD | $5.87B 17.12M USD | 23.53 | $10.87 0.03 USD | |
| Nayax Ltd. NYAX.TA | $15,860 46.25 USD |
-1.18
|
$5.82B 16.98M USD | $14.66K 42.75 USD | $15,780 46.01 USD | $16,260 47.41 USD | $5.82B 16.98M USD | 240.30 | $0.66 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $37,970 110.72 USD |
+0.53
|
$5.82B 16.98M USD | $4.69K 13.67 USD | $37,490 109.32 USD | $38,310 111.71 USD | $5.82B 16.98M USD | 20.60 | $18.43 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $7,931 23.13 USD |
-0.74
|
$5.68B 16.55M USD | $20.28K 59.12 USD | $7,903 23.04 USD | $8,060 23.5 USD | $5.68B 16.55M USD | 23.81 | $3.33 0.009 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,670 16.53 USD |
-1.12
|
$5.17B 15.09M USD | $64.11K 186.94 USD | $5,666 16.52 USD | $5,781 16.86 USD | $5.17B 15.09M USD | 48.87 | $1.16 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,732 5.05 USD |
+1.41
|
$4.89B 14.26M USD | $247.77K 722.5 USD | $1,701 4.96 USD | $1,760 5.13 USD | $4.89B 14.26M USD | 13.85 | $1.25 0.003 USD | |
| Equital Ltd. EQTL.TA | $12,800 37.32 USD |
-1.46
|
$4.72B 13.77M USD | $7.48K 21.81 USD | $12,760 37.21 USD | $13,210 38.52 USD | $4.72B 13.77M USD | 9.92 | $12.9 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,860 37.5 USD |
-0.46
|
$4.71B 13.74M USD | $7.95K 23.18 USD | $12,800 37.32 USD | $13,170 38.4 USD | $4.71B 13.74M USD | 7.46 | $17.22 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $8,093 23.6 USD |
+0.35
|
$4.55B 13.26M USD | $4.22K 12.32 USD | $7,900 23.04 USD | $8,165 23.81 USD | $4.55B 13.26M USD | 16.38 | $4.94 0.01 USD | |
| Elco Ltd. ELCO.TA | $16,850 49.13 USD |
-0.88
|
$4.54B 13.23M USD | $6.8K 19.83 USD | $16,800 48.99 USD | $17,190 50.13 USD | $4.54B 13.23M USD | 0 | -$1.55 -0.004 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,370 6.91 USD |
-1.99
|
$4.42B 12.88M USD | $86.96K 253.57 USD | $2,364 6.89 USD | $2,434 7.1 USD | $4.42B 12.88M USD | 15.49 | $1.53 0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,020 140.02 USD |
-0.25
|
$4.37B 12.74M USD | $7.02K 20.46 USD | $47,180 137.58 USD | $48,410 141.16 USD | $4.37B 12.74M USD | 29.86 | $16.08 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,120 87.83 USD |
-0.95
|
$4.15B 12.1M USD | $9.16K 26.71 USD | $30,110 87.8 USD | $30,820 89.87 USD | $4.15B 12.1M USD | 17.74 | $16.97 0.05 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,479 7.23 USD |
-0.92
|
$4.13B 12.04M USD | $27.03K 78.8 USD | $2,473 7.21 USD | $2,520 7.35 USD | $4.13B 12.04M USD | 18.36 | $1.35 0.003 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,525 19.03 USD |
+0.65
|
$4.03B 11.74M USD | $4.92K 14.35 USD | $6,450 18.81 USD | $6,615 19.29 USD | $4.03B 11.74M USD | 14.03 | $4.65 0.01 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,840 235.73 USD |
-0.22
|
$4.02B 11.72M USD | $1.44K 4.2 USD | $80,350 234.3 USD | $83,170 242.52 USD | $4.02B 11.72M USD | 9.28 | $87.1 0.25 USD | |
| Fox-Wizel Ltd. FOX.TA | $28,520 83.16 USD |
-0.42
|
$3.95B 11.53M USD | $5.68K 16.56 USD | $28,400 82.81 USD | $29,120 84.91 USD | $3.95B 11.53M USD | 14.20 | $20.08 0.06 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,140 79.14 USD |
+1.46
|
$3.93B 11.47M USD | $13.88K 40.46 USD | $26,560 77.45 USD | $27,140 79.14 USD | $3.93B 11.47M USD | 18.92 | $14.34 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,030 93.4 USD |
-0.68
|
$3.91B 11.39M USD | $2.52K 7.34 USD | $32,010 93.34 USD | $32,970 96.14 USD | $3.91B 11.39M USD | 6.54 | $48.96 0.14 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,910 55.14 USD |
-0.58
|
$3.9B 11.36M USD | $858 2.5 USD | $18,130 52.87 USD | $19,600 57.15 USD | $3.9B 11.36M USD | 9.49 | $19.91 0.06 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,610 100.92 USD |
+1.88
|
$3.89B 11.34M USD | $5 0.01 USD | $33,970 99.06 USD | $34,610 100.92 USD | $3.89B 11.34M USD | 14.74 | $23.47 0.07 USD | |
| OPKO Health, Inc. OPK.TA | $468.6 1.37 USD |
-2.9
|
$3.85B 11.21M USD | $96.48K 281.34 USD | $467.7 1.36 USD | $482 1.41 USD | $3.85B 11.21M USD | 0 | -$0.21 -0.0006 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,765 10.98 USD |
+5.4
|
$3.8B 11.07M USD | $160.1K 466.84 USD | $3,630 10.58 USD | $3,768 10.99 USD | $3.8B 11.07M USD | 73.82 | $0.51 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $1,948 5.68 USD |
-2.21
|
$3.8B 11.07M USD | $50K 145.81 USD | $1,943 5.67 USD | $1,990 5.8 USD | $3.8B 11.07M USD | 11.52 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,371 15.66 USD |
+0.86
|
$3.72B 10.85M USD | $11.75K 34.25 USD | $5,231 15.25 USD | $5,454 15.9 USD | $3.72B 10.85M USD | 17.78 | $3.02 0.008 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,110 3.24 USD |
+1.19
|
$3.67B 10.71M USD | $148.26K 432.33 USD | $1,090 3.18 USD | $1,116 3.25 USD | $3.67B 10.71M USD | 24.66 | $0.45 0.001 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,706 4.97 USD |
+2.77
|
$3.6B 10.5M USD | $76.76K 223.82 USD | $1,670 4.87 USD | $1,721 5.02 USD | $3.6B 10.5M USD | 22.44 | $0.76 0.002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,340 6.82 USD |
+0.86
|
$3.4B 9.91M USD | $4.62K 13.48 USD | $2,304 6.72 USD | $2,340 6.82 USD | $3.4B 9.91M USD | 0 | -$0.15 -0.0004 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,750 31.35 USD |
-1.01
|
$3.39B 9.89M USD | $5.85K 17.05 USD | $10,700 31.2 USD | $10,970 31.99 USD | $3.39B 9.89M USD | 19.83 | $5.42 0.02 USD | |
| Isracard Ltd. ISCD.TA | $1,655 4.83 USD |
-1.08
|
$3.35B 9.76M USD | $92K 268.27 USD | $1,650 4.81 USD | $1,669 4.87 USD | $3.35B 9.76M USD | 16.38 | $1.01 0.002 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,332 27.21 USD |
+0.32
|
$3.32B 9.67M USD | $128.54K 374.81 USD | $9,236 26.93 USD | $9,383 27.36 USD | $3.32B 9.67M USD | 0 | -$1.27 -0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $23,840 69.52 USD |
+0.51
|
$3.25B 9.47M USD | $3.48K 10.14 USD | $23,100 67.36 USD | $23,900 69.69 USD | $3.25B 9.47M USD | 20.06 | $11.88 0.03 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,619 10.55 USD |
-1.12
|
$3.21B 9.35M USD | $29.87K 87.09 USD | $3,610 10.53 USD | $3,680 10.73 USD | $3.21B 9.35M USD | 17.07 | $2.12 0.006 USD | |
| Villar International Ltd. VILR.TA | $17,730 51.7 USD |
-0.78
|
$3.14B 9.16M USD | $915 2.67 USD | $17,730 51.7 USD | $18,020 52.55 USD | $3.14B 9.16M USD | 9.00 | $19.69 0.06 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,400 36.16 USD |
-0.24
|
$3.1B 9.04M USD | $1.69K 4.93 USD | $12,290 35.84 USD | $12,540 36.57 USD | $3.1B 9.04M USD | 46.79 | $2.65 0.007 USD | |
| Retailors Ltd RTLS.TA | $5,981 17.44 USD |
-1.07
|
$2.9B 8.47M USD | $18.16K 52.95 USD | $5,951 17.35 USD | $6,084 17.74 USD | $2.9B 8.47M USD | 31.64 | $1.89 0.005 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,520 65.67 USD |
+0.49
|
$2.85B 8.31M USD | $3.46K 10.09 USD | $22,130 64.53 USD | $22,600 65.9 USD | $2.85B 8.31M USD | 12.45 | $18.08 0.05 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,030 55.49 USD |
-1.76
|
$2.81B 8.18M USD | $4.3K 12.53 USD | $19,030 55.49 USD | $19,600 57.15 USD | $2.81B 8.18M USD | 9.91 | $19.2 0.06 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,697 16.61 USD |
-0.58
|
$2.8B 8.16M USD | $15.48K 45.13 USD | $5,686 16.58 USD | $5,850 17.06 USD | $2.8B 8.16M USD | 21.25 | $2.68 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,660 106.9 USD |
-1.24
|
$2.79B 8.14M USD | $77 0.22 USD | $36,660 106.9 USD | $37,160 108.36 USD | $2.79B 8.14M USD | 39.04 | $9.39 0.03 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,345 12.67 USD |
+1.73
|
$2.75B 8.03M USD | $47.43K 138.3 USD | $4,208 12.27 USD | $4,410 12.86 USD | $2.75B 8.03M USD | 0 | -$4.34 -0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,271 6.62 USD |
-1.77
|
$2.63B 7.66M USD | $3.18K 9.28 USD | $2,200 6.42 USD | $2,272 6.63 USD | $2.63B 7.66M USD | 108.14 | $0.21 0.0006 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,677 7.81 USD |
-0.56
|
$2.6B 7.57M USD | $23.76K 69.28 USD | $2,676 7.8 USD | $2,720 7.93 USD | $2.6B 7.57M USD | 16.22 | $1.65 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||