板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
石油和天然气勘探与生产 (748)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$106.92 — |
-2.77
|
$130.26B — | $7.04M — | $106.25 — | $108.03 — | $130.26B — | 18.12 | $5.90 — | ||
CNOOC Limited
0883.HK
HK
|
HK$21.16 2.71 USD |
-3.02
|
HK$1.01T 128.6B USD | HK$81.06M 10.36M USD | HK$21.02 2.69 USD | HK$21.66 2.77 USD | HK$1.01T 128.6B USD | 7.12 | HK$2.97 0.38 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.06 41.6 USD |
-3.69
|
CA$116.92B 86.77B USD | CA$34.54M 25.63M USD | CA$55.56 41.23 USD | CA$57.42 42.61 USD | CA$116.92B 86.77B USD | 11.82 | CA$4.74 3.52 USD | ||
Canadian Natural Resources
CNQ
US
|
$39.38 — |
-4
|
$82.14B — | $12.79M — | $39.02 — | $40.33 — | $82.14B — | 11.79 | $3.34 — | ||
|
EOG Resources
EOG
US
|
$134.45 — |
-0.33
|
$71.61B — | $5.03M — | $130.61 — | $134.94 — | $71.61B — | 13.25 | $10.14 — | ||
|
Diamondback Energy
FANG
US
|
$183.48 — |
-2.36
|
$51.62B — | $2.56M — | $182.00 — | $186.08 — | $51.62B — | 189.15 | $0.97 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€44.78 51.69 USD |
-2.21
|
€44.54B 51.41B USD | €4.88K 5.64K USD | €44.54 51.41 USD | €45.70 52.75 USD | €44.54B 51.41B USD | 68.89 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$51.09 — |
-2.18
|
$50.82B — | $7.78M — | $50.30 — | $51.38 — | $50.82B — | 69.04 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.74 — |
-1.5
|
$49.30B — | $13.58M — | $41.81 — | $42.77 — | $49.30B — | 11.90 | $3.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.30 19.07 USD |
-3.33
|
A$51.90B 36.26B USD | A$5.10M 3.56M USD | A$27.23 19.02 USD | A$27.97 19.54 USD | A$51.90B 36.26B USD | 13.44 | A$2.03 1.42 USD | ||
|
EQT
EQT
US
|
$51.48 — |
-0.35
|
$32.20B — | $7.57M — | $50.81 — | $52.17 — | $32.20B — | 9.76 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$377.56 — |
+2.07
|
$26.04B — | $325.64K — | $364.56 — | $378.54 — | $26.04B — | 51.79 | $7.29 — | ||
Inpex Corporation
1605.T
JP
|
¥3,293 22.23 USD |
-3.18
|
¥4T 25.83B USD | ¥5M 34.46K USD | ¥3,258 21.99 USD | ¥3,412 23.03 USD | ¥4T 25.83B USD | 9.96 | ¥331 2.23 USD | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$20.86 — |
-2.07
|
$24.24B — | $8.68K — | $20.78 — | $21.06 — | $24.24B — | 10.17 | $2.05 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 307.10 29.46 USD |
-2.69
|
NOK 194.01B 18.61B USD | NOK 1.24M 118.88K USD | NOK 304.00 29.16 USD | NOK 315.80 30.29 USD | NOK 194.01B 18.61B USD | 34.85 | NOK 8.81 0.85 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 304.90 29.25 USD |
-2.28
|
NOK 192.48B 18.46B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 192.48B 18.46B USD | 13.00 | NOK 23.45 2.25 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.86 44.42 USD |
-1.12
|
CA$23.24B 17.25B USD | CA$3.45M 2.56M USD | CA$58.97 43.76 USD | CA$59.92 44.46 USD | CA$23.24B 17.25B USD | 33.07 | CA$1.81 1.34 USD | ||
Tourmaline Oil
TRMLF
US
|
$42.06 — |
-1.22
|
$16.33B — | $8.54K — | $41.46 — | $46.84 — | $16.33B — | 32.85 | $1.28 — | ||
|
Santos
SSLZY
US
|
$4.97 — |
-2.93
|
$16.14B — | $8.54K — | $4.93 — | $5.00 — | $16.14B — | 19.87 | $0.25 — | ||
Santos Limited
STO.AX
AU
|
A$7.05 4.92 USD |
-2.62
|
A$22.90B 15.99B USD | A$9.16M 6.4M USD | A$7.00 4.89 USD | A$7.17 5.01 USD | A$22.90B 15.99B USD | 19.58 | A$0.36 0.25 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.06 55.7 USD |
-3.73
|
CA$21.09B 15.65B USD | CA$132.28K 98.16K USD | CA$74.57 55.34 USD | CA$76.81 57 USD | CA$21.09B 15.65B USD | 17.45 | CA$4.30 3.19 USD | ||
|
Ovintiv Inc.
OVV
US
|
$52.76 — |
-3.85
|
$14.83B — | $3.29M — | $52.39 — | $54.00 — | $14.83B — | 17.35 | $3.04 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 130.50 3.67 USD |
-0.38
|
THB 518.08B 14.58B USD | THB 5.53M 155.59K USD | THB 130.00 3.66 USD | THB 131.50 3.7 USD | THB 518.08B 14.58B USD | 9.32 | THB 13.99 0.39 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.98 11.12 USD |
-4.59
|
CA$18.21B 13.51B USD | CA$7.75M 5.75M USD | CA$14.90 11.06 USD | CA$15.36 11.4 USD | CA$18.21B 13.51B USD | 20.52 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.94 22.22 USD |
-1.51
|
CA$16.96B 12.59B USD | CA$4.19M 3.11M USD | CA$29.78 22.09 USD | CA$30.15 22.37 USD | CA$16.96B 12.59B USD | 11.83 | CA$2.53 1.88 USD | ||
ARC Resources
AETUF
US
|
$20.94 — |
-2.24
|
$11.86B — | $700.00 — | $21.09 — | $21.09 — | $11.86B — | 11.69 | $1.79 — | ||
|
APA
APA
US
|
$33.33 — |
-2.62
|
$11.78B — | $4.60M — | $32.65 — | $33.52 — | $11.78B — | 7.76 | $4.29 — | ||
Antero Resources
AR
US
|
$34.71 — |
+0.52
|
$10.75B — | $6.01M — | $34.00 — | $34.91 — | $10.75B — | 11.23 | $3.09 — | ||
Vår Energi ASA
J4V.F
DE
|
€3.60 4.16 USD |
+1.78
|
€8.99B 10.37B USD | €3.15K 3.63K USD | €3.60 4.16 USD | €3.60 4.16 USD | €8.99B 10.37B USD | 15.00 | €0.24 0.28 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 41.19 3.95 USD |
-3.38
|
NOK 102.82B 9.86B USD | NOK 6.42M 615.65K USD | NOK 40.60 3.89 USD | NOK 42.59 4.09 USD | NOK 102.82B 9.86B USD | 15.72 | NOK 2.62 0.25 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$54.10 10.97 USD |
-3.57
|
R$43.34B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.34B 8.78B USD | 16.49 | R$3.28 0.66 USD | ||
|
Range Resources
RRC
US
|
$36.32 — |
-1.09
|
$8.56B — | $2.85M — | $35.93 — | $36.71 — | $8.56B — | 9.60 | $3.78 — | ||
|
Prio
PTRRY
US
|
$10.34 — |
-5.28
|
$8.29B — | $4.01K — | $10.32 — | $10.49 — | $8.29B — | 16.16 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$64.42 — |
-3.42
|
$7.18B — | $1.20M — | $63.41 — | $65.78 — | $7.18B — | 9.39 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.49 — |
-3.36
|
$6.35B — | $2.77M — | $25.93 — | $26.85 — | $6.35B — | 11.17 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.09 — |
-0.58
|
$6.22B — | $2.38M — | $48.38 — | $50.16 — | $6.22B — | 12.90 | $3.88 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.53 28.59 USD |
-7.25
|
CA$8.25B 6.13B USD | CA$496.91K 368.73K USD | CA$38.19 28.34 USD | CA$40.50 30.05 USD | CA$8.25B 6.13B USD | 32.65 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.99 23.74 USD |
-0.56
|
CA$7.43B 5.52B USD | CA$687.48K 510.15K USD | CA$31.34 23.26 USD | CA$32.19 23.89 USD | CA$7.43B 5.52B USD | 37.19 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$22.41 — |
-0.89
|
$5.21B — | $383.00 — | $22.34 — | $22.48 — | $5.21B — | 36.73 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.92 — |
+0.34
|
$5.13B — | $1.68M — | $25.96 — | $26.93 — | $5.13B — | 15.56 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$35.18 — |
-2.33
|
$5.04B — | $2.92M — | $34.57 — | $36.03 — | $5.04B — | 59.62 | $0.59 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.02 0.74 USD |
-8.06
|
CN¥34.14B 5.04B USD | CN¥47.71M 7.04M USD | CN¥4.94 0.73 USD | CN¥5.46 0.81 USD | CN¥34.14B 5.04B USD | 45.63 | CN¥0.11 0.02 USD | ||
|
Harbour Energy
PMOIF
US
|
$3.17 — |
0
|
$4.97B — | $1.50K — | $3.30 — | $3.30 — | $4.97B — | 0 | -$0.16 — | ||
Harbour Energy
HBRIY
US
|
$3.05 — |
-2.56
|
$4.79B — | $387.00 — | $3.10 — | $3.10 — | $4.79B — | 0 | -$0.16 — | ||
CNX Resources
CNX
US
|
$33.72 — |
+0.66
|
$4.77B — | $1.43M — | $33.03 — | $33.81 — | $4.77B — | 4.49 | $7.50 — | ||
California Resources
CRC
US
|
$53.42 — |
+0.98
|
$4.74B — | $995.61K — | $50.83 — | $53.76 — | $4.74B — | 0 | -$5.13 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.27 9.11 USD |
-4.14
|
CA$5.87B 4.35B USD | CA$1.61M 1.2M USD | CA$12.20 9.05 USD | CA$12.61 9.36 USD | CA$5.87B 4.35B USD | 0 | -CA$0.18 -0.1 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$8.61 — |
-4.44
|
$4.12B — | $2.30K — | $8.68 — | $8.75 — | $4.12B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$13.46 — |
0
|
$3.95B — | $1.82M — | $13.29 — | $13.68 — | $3.95B — | 6.09 | $2.21 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.86 17.71 USD |
-2.77
|
CA$4.89B 3.63B USD | CA$863.06K 640.44K USD | CA$23.71 17.59 USD | CA$24.24 17.99 USD | CA$4.89B 3.63B USD | 10.32 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.08 7.48 USD |
-7.01
|
CA$4.88B 3.62B USD | CA$2.84M 2.11M USD | CA$10.06 7.47 USD | CA$10.61 7.87 USD | CA$4.88B 3.62B USD | 22.39 | CA$0.45 0.33 USD | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.76 — |
-2.9
|
$3.43B — | $11.19K — | $16.69 — | $17.11 — | $3.43B — | 10.28 | $1.63 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.08 — |
-7.09
|
$3.43B — | $8.80K — | $7.07 — | $7.50 — | $3.43B — | 22.12 | $0.32 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.17 — |
-3.33
|
$3.36B — | $5.78M — | $10.01 — | $10.28 — | $3.36B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.16 — |
-0.14
|
$3.01B — | $283.95K — | $13.87 — | $14.16 — | $3.01B — | 11.14 | $1.27 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.55 4.12 USD |
-4.8
|
CA$4.01B 2.98B USD | CA$4.88M 3.62M USD | CA$5.50 4.08 USD | CA$5.74 4.26 USD | CA$4.01B 2.98B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.39 20.33 USD |
-3.04
|
CA$3.98B 2.96B USD | CA$243.09K 180.39K USD | CA$27.23 20.21 USD | CA$27.95 20.74 USD | CA$3.98B 2.96B USD | 68.47 | CA$0.40 0.3 USD | ||
|
Gulfport Energy
GPOR
US
|
$160.96 — |
-0.35
|
$2.89B — | $229.95K — | $159.66 — | $163.25 — | $2.89B — | 5.29 | $30.42 — | ||
|
Paramount Resources
PRMRF
US
|
$19.24 — |
-3.27
|
$2.80B — | $1.10K — | $19.35 — | $19.54 — | $2.80B — | 71.25 | $0.27 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,576 10.64 USD |
-2.17
|
¥403B 2.72B USD | ¥1M 8.27K USD | ¥1,567 10.58 USD | ¥1,623 10.96 USD | ¥403B 2.72B USD | 7.54 | ¥209 1.41 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.87 22.91 USD |
-3.68
|
CA$3.48B 2.58B USD | CA$70.08K 52K USD | CA$30.71 22.79 USD | CA$31.34 23.26 USD | CA$3.48B 2.58B USD | 99.58 | CA$0.31 0.23 USD | ||
|
International Petroleum
IPCFF
US
|
$21.72 — |
-3.06
|
$2.45B — | $15.50K — | $22.29 — | $22.70 — | $2.45B — | 98.71 | $0.22 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 212.80 20.77 USD |
-2.47
|
SEK 24.01B 2.34B USD | SEK 85.24K 8.32K USD | SEK 211.00 20.6 USD | SEK 218.20 21.3 USD | SEK 24.01B 2.34B USD | 100.37 | SEK 2.12 0.21 USD | ||
|
Talos Energy
TALO
US
|
$13.71 — |
-1.79
|
$2.29B — | $1.80M — | $13.43 — | $13.88 — | $2.29B — | 0 | -$4.29 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.09 8.97 USD |
-3.36
|
CA$2.87B 2.13B USD | CA$529.19K 392.69K USD | CA$11.99 8.9 USD | CA$12.32 9.14 USD | CA$2.87B 2.13B USD | 20.84 | CA$0.58 0.43 USD | ||
Northern Oil and Gas
NOG
US
|
$19.49 — |
+0.36
|
$2.12B — | $3.04M — | $18.63 — | $19.52 — | $2.12B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.52 — |
-0.48
|
$2.09B — | $424.05K — | $12.28 — | $12.60 — | $2.09B — | 16.91 | $0.74 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,205.00 0.08 USD |
+4.78
|
IDR 32.01T 2.05B USD | IDR 31.09M 1.99K USD | IDR 1,120.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 32.01T 2.05B USD | 22.34 | IDR 53.93 0.003 USD | ||
|
Headwater Exploration
CDDRF
US
|
$8.50 — |
-3.52
|
$2.02B — | $100.00 — | $8.56 — | $8.56 — | $2.02B — | 20.73 | $0.41 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.17 12 USD |
-1.7
|
CA$2.65B 1.97B USD | CA$821.83K 609.85K USD | CA$16.09 11.94 USD | CA$16.36 12.14 USD | CA$2.65B 1.97B USD | 29.94 | CA$0.54 0.4 USD | ||
|
Freehold Royalties
FRHLF
US
|
$11.33 — |
-2.24
|
$1.86B — | $3.15K — | $11.31 — | $11.48 — | $1.86B — | 29.81 | $0.38 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.70 8.89 USD |
-5.29
|
€1.54B 1.77B USD | €232.23K 268.07K USD | €7.68 8.87 USD | €8.13 9.38 USD | €1.54B 1.77B USD | 4.27 | €1.80 2.08 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,080.00 0.07 USD |
+1.89
|
IDR 26.66T 1.7B USD | IDR 17.87M 1.14K USD | IDR 1,045.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 26.66T 1.7B USD | 9.90 | IDR 109.07 0.006 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.03 8.18 USD |
-2.9
|
CA$2.23B 1.66B USD | CA$768.93K 570.59K USD | CA$10.87 8.07 USD | CA$11.26 8.36 USD | CA$2.23B 1.66B USD | 35.58 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.61 16.78 USD |
-5.12
|
CA$2.17B 1.61B USD | CA$914.40K 678.54K USD | CA$22.48 16.68 USD | CA$23.51 17.45 USD | CA$2.17B 1.61B USD | 8.62 | CA$2.62 1.94 USD | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.63 — |
-2.14
|
$1.58B — | $750.54K — | $14.56 — | $14.89 — | $1.58B — | 31.80 | $0.46 — | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.78 1.61 USD |
-2.95
|
NOK 16.36B 1.57B USD | NOK 3.15M 302.33K USD | NOK 16.61 1.59 USD | NOK 17.29 1.66 USD | NOK 16.36B 1.57B USD | 0 | -NOK 0.10 -0.009 USD | ||
Spartan Delta
DALXF
US
|
$7.72 — |
-3.27
|
$1.56B — | $500.00 — | $7.70 — | $7.70 — | $1.56B — | 35.08 | $0.22 — | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.70 1.6 USD |
-3.22
|
NOK 16.28B 1.56B USD | NOK 269.00 25.8 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 16.28B 1.56B USD | 6.32 | NOK 2.64 0.25 USD | ||
|
Parex Resources
PARXF
US
|
$15.84 — |
-5.32
|
$1.52B — | $1.42K — | $15.91 — | $16.53 — | $1.52B — | 8.56 | $1.85 — | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.40 9.94 USD |
-3.87
|
CA$2.05B 1.52B USD | CA$1.38M 1.02M USD | CA$13.28 9.85 USD | CA$13.58 10.08 USD | CA$2.05B 1.52B USD | 0 | -CA$3.32 -2.4 USD | ||
Vermilion Energy
VET
US
|
$9.42 — |
-4.27
|
$1.44B — | $1.39M — | $9.33 — | $9.53 — | $1.44B — | 0 | -$2.34 — | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.59 7.86 USD |
-2.4
|
CA$1.86B 1.38B USD | CA$1.32M 977.76K USD | CA$10.50 7.79 USD | CA$10.74 7.97 USD | CA$1.86B 1.38B USD | 176.50 | CA$0.06 0.04 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.83 0.58 USD |
-3.49
|
A$1.89B 1.32B USD | A$19.48M 13.61M USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$1.89B 1.32B USD | 0 | -A$0.05 -0.03 USD | ||
Cardinal Energy
CRLFF
US
|
$7.44 — |
-2.75
|
$1.30B — | $3.35K — | $7.45 — | $7.60 — | $1.30B — | 186.00 | $0.04 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.58 0.82 USD |
-2.96
|
CN¥8.79B 1.3B USD | CN¥25.33M 3.74M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.63 6.4 USD |
-1.6
|
CA$1.74B 1.29B USD | CA$418.35K 310.44K USD | CA$8.44 6.26 USD | CA$8.79 6.52 USD | CA$1.74B 1.29B USD | 39.22 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.30 4.67 USD |
-2.78
|
CA$1.73B 1.28B USD | CA$1.58M 1.17M USD | CA$6.26 4.65 USD | CA$6.38 4.73 USD | CA$1.73B 1.28B USD | 25.19 | CA$0.25 0.19 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 51.40 4.93 USD |
-2.47
|
NOK 13.28B 1.27B USD | NOK 94.86K 9.1K USD | NOK 51.30 4.92 USD | NOK 53.50 5.13 USD | NOK 13.28B 1.27B USD | 16.58 | NOK 3.10 0.3 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 519.00 49.79 USD |
-1.7
|
NOK 13.27B 1.27B USD | NOK 153.77K 14.75K USD | NOK 515.00 49.4 USD | NOK 529.00 50.75 USD | NOK 13.27B 1.27B USD | 21.41 | NOK 24.24 2.33 USD | ||
Kosmos Energy
KOS
US
|
$2.12 — |
-7.83
|
$1.26B — | $17.03M — | $2.11 — | $2.25 — | $1.26B — | 0 | -$1.69 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.95 7.38 USD |
-1.97
|
CA$1.67B 1.24B USD | CA$1.51M 1.12M USD | CA$9.85 7.31 USD | CA$10.05 7.46 USD | CA$1.67B 1.24B USD | 15.30 | CA$0.65 0.48 USD | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.62 — |
-2.25
|
$1.24B — | $104.74K — | $25.50 — | $26.01 — | $1.24B — | 18.43 | $1.39 — | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.00 0.3 USD |
-4.76
|
CN¥8.30B 1.22B USD | CN¥178.79M 26.38M USD | CN¥2.00 0.3 USD | CN¥2.09 0.31 USD | CN¥8.30B 1.22B USD | 40.00 | CN¥0.05 0.007 USD | ||
Kelt Exploration
KELTF
US
|
$6.05 — |
-1.91
|
$1.22B — | $500.00 — | $6.07 — | $6.14 — | $1.22B — | 37.81 | $0.16 — | ||
Birchcliff Energy
BIREF
US
|
$4.43 — |
-2.85
|
$1.22B — | $700.00 — | $4.43 — | $4.43 — | $1.22B — | 24.61 | $0.18 — | ||
Advantage Energy
AAVVF
US
|
$6.98 — |
-2.24
|
$1.17B — | $1.90K — | $6.95 — | $7.07 — | $1.17B — | 15.17 | $0.46 — | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$9.00B 1.15B USD | HK$46.29M 5.92M USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$9.00B 1.15B USD | 8.75 | HK$0.04 0.005 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$1.64B 1.14B USD | A$3.07M 2.14M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.64B 1.14B USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||