行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (1187)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $95.5 — |
+0.53
|
$120.56B — | $8.03M — | $94.83 — | $96.75 — | $120.56B — | 12.10 | $7.89 — | |
| CNOOC 0883.HK | $18.28 2.34 USD |
-2.04
|
$919.91B 117.62B USD | $134.12M 17.15M USD | $18.18 2.32 USD | $18.62 2.38 USD | $919.91B 117.62B USD | 5.91 | $3.09 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $46.43 34.45 USD |
+2.63
|
$97.19B 72.12B USD | $33.84M 25.11M USD | $45.31 33.62 USD | $46.6 34.58 USD | $97.19B 72.12B USD | 13.04 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $34.01 — |
+2.07
|
$71.19B — | $9.37M — | $33.35 — | $34.17 — | $71.19B — | 12.98 | $2.62 — | |
| EOG Resources EOG | $124.64 — |
+1.19
|
$68.03B — | $4.56M — | $123.64 — | $125.91 — | $68.03B — | 11.54 | $10.8 — | |
| Occidental Petroleum OXY | $45.98 — |
+1.43
|
$45.25B — | $15.64M — | $45.43 — | $46.71 — | $45.25B — | 18.61 | $2.47 — | |
| Diamondback Energy FANG | $152.93 — |
+1.26
|
$44.68B — | $3.35M — | $151.11 — | $156.02 — | $44.68B — | 9.51 | $16.08 — | |
| Hess HES | $144.31 — |
+1.81
|
$44.63B — | $1.69M — | $142.12 — | $145.48 — | $44.63B — | 19.98 | $7.22 — | |
| Occidental Petroleum Corporation OPC.DE | $39.83 43.53 USD |
+2.42
|
$39.56B 43.24B USD | $10.69K 11.69K USD | $39.26 42.92 USD | $40.17 43.91 USD | $39.56B 43.24B USD | 18.60 | $2.14 2.34 USD | |
| EQT EQT | $58.87 — |
+1.2
|
$35.24B — | $5.73M — | $57.9 — | $59.11 — | $35.24B — | 96.50 | $0.61 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$29.7B — | $610 — | $15.05 — | $15.49 — | $29.7B — | 8.28 | $1.87 — | |
| Texas Pacific Land TPL | $1,087.6 — |
-0.49
|
$25B — | $154.42K — | $1,079.77 — | $1,119 — | $25B — | 54.37 | $20 — | |
| Devon Energy DVN | $34.71 — |
+0.26
|
$22.29B — | $8.38M — | $34.58 — | $35.48 — | $22.29B — | 7.90 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.69 — |
+0.76
|
$20.37B — | $4.44M — | $26.41 — | $26.92 — | $20.37B — | 15.60 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $66.84 49.6 USD |
+0.68
|
$25.04B 18.58B USD | $2.69M 2M USD | $66.33 49.22 USD | $67.28 49.93 USD | $25.04B 18.58B USD | 19.77 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $48.83 — |
-0.22
|
$18.29B — | $4.22K — | $48.83 — | $49.51 — | $18.29B — | 19.61 | $2.49 — | |
| Inpex Corporation IPXHY | $14.78 — |
+2.21
|
$17.96B — | $9.61K — | $14.65 — | $14.78 — | $17.96B — | 6.00 | $2.46 — | |
| Inpex Corporation 1605.T | $2,114.5 14.27 USD |
+0.02
|
$2.53T 17.09B USD | $8.65M 58.4K USD | $2,087.5 14.09 USD | $2,133 14.4 USD | $2.53T 17.09B USD | 5.97 | $353.76 2.39 USD | |
| Aker BP ASA AKRBP.OL | $279.2 26.78 USD |
+2.16
|
$176.14B 16.9B USD | $1.51M 145.08K USD | $273.6 26.25 USD | $282.1 27.06 USD | $176.14B 16.9B USD | 10.54 | $26.48 2.54 USD | |
| Aker BP ASA 0M5J.IL | $278.55 26.72 USD |
+1.85
|
$175.85B 16.87B USD | $109.2K 10.48K USD | $274.2 26.3 USD | $282 27.05 USD | $175.85B 16.87B USD | 11.87 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $7.76 5.14 USD |
+0.52
|
$25.2B 16.68B USD | $31.41M 20.79M USD | $7.66 5.07 USD | $7.8 5.16 USD | $25.2B 16.68B USD | 13.37 | $0.58 0.38 USD | |
| Santos SSLZY | $5.02 — |
+0.6
|
$16.42B — | $99.59K — | $5.01 — | $5.08 — | $16.42B — | 13.21 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $31.29 23.22 USD |
+1.49
|
$18.31B 13.58B USD | $1.82M 1.35M USD | $30.77 22.83 USD | $31.56 23.42 USD | $18.31B 13.58B USD | 13.84 | $2.26 1.68 USD | |
| ARC Resources AETUF | $22.9 — |
+1.46
|
$13.4B — | $2.81K — | $22.66 — | $23.1 — | $13.4B — | 13.79 | $1.66 — | |
| Antero Resources AR | $42.52 — |
+0.93
|
$13.2B — | $3.24M — | $41.85 — | $42.79 — | $13.2B — | 55.22 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
-1.79
|
$444.64B 12.51B USD | $23.47M 660.27K USD | $107.5 3.02 USD | $112 3.15 USD | $444.64B 12.51B USD | 5.79 | $18.97 0.53 USD | |
| Ovintiv Inc. OVV.TO | $56.86 42.19 USD |
+1.14
|
$14.79B 10.97B USD | $141.16K 104.75K USD | $56.2 41.7 USD | $57.43 42.62 USD | $14.79B 10.97B USD | 17.71 | $3.21 2.38 USD | |
| Ovintiv Inc. OVV | $41.67 — |
+0.65
|
$10.83B — | $2.52M — | $41.26 — | $42.27 — | $10.83B — | 17.65 | $2.36 — | |
| Range Resources RRC | $42.26 — |
+1.25
|
$10.1B — | $2.79M — | $41.39 — | $42.52 — | $10.1B — | 38.07 | $1.11 — | |
| Oil India Limited OIL.NS | $478.2 5.79 USD |
-0.55
|
$777.84B 9.41B USD | $5.65M 68.4K USD | $472.7 5.72 USD | $484.45 5.86 USD | $777.84B 9.41B USD | 11.88 | $40.25 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $9.57 7.1 USD |
+3.35
|
$11.78B 8.74B USD | $8.39M 6.22M USD | $9.33 6.92 USD | $9.61 7.13 USD | $11.78B 8.74B USD | 6.25 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $7.02 — |
+3.08
|
$8.65B — | $126.87K — | $6.87 — | $7.03 — | $8.65B — | 6.21 | $1.13 — | |
| Comstock Resources CRK | $28.86 — |
+9.07
|
$8.45B — | $4.08M — | $26.57 — | $28.88 — | $8.45B — | 0 | -$1.13 — | |
| Vår Energi AS J4V.F | $3.02 3.3 USD |
+4.1
|
$7.63B 8.34B USD | $12.4K 13.55K USD | $2.85 3.12 USD | $3.02 3.3 USD | $7.63B 8.34B USD | 13.13 | $0.23 0.25 USD | |
| APA APA | $20.78 — |
+1.37
|
$7.5B — | $9.33M — | $20.4 — | $21.34 — | $7.5B — | 7.44 | $2.79 — | |
| Prio S.A. PRIO3.SA | $44.03 8.92 USD |
+1.97
|
$35.89B 7.27B USD | $10.14M 2.06M USD | $43.16 8.75 USD | $44.03 8.92 USD | $35.89B 7.27B USD | 3.23 | $13.59 2.75 USD | |
| Prio PTRRY | $7.95 — |
+0.63
|
$6.48B — | $650 — | $7.95 — | $7.95 — | $6.48B — | 3.24 | $2.45 — | |
| Matador Resources Company MTDR | $51.27 — |
+1.38
|
$6.42B — | $1.49M — | $50.5 — | $52.08 — | $6.42B — | 6.88 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $52.2 — |
+0.31
|
$5.77B — | $512.57K — | $51.37 — | $53.02 — | $5.77B — | 11.17 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $26.66 19.78 USD |
+0.83
|
$6.78B 5.03B USD | $1.31M 973.9K USD | $26.45 19.63 USD | $27 20.04 USD | $6.78B 5.03B USD | 11.44 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $19.67 — |
+0.87
|
$5.01B — | $5.31K — | $19.63 — | $19.86 — | $5.01B — | 11.50 | $1.71 — | |
| CNX Resources CNX | $33.59 — |
+1.39
|
$4.86B — | $1.64M — | $32.89 — | $33.67 — | $4.86B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $24.21 — |
+0.41
|
$4.66B — | $2.27M — | $24.11 — | $24.66 — | $4.66B — | 11.98 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $24.29 18.02 USD |
+1.42
|
$5.72B 4.25B USD | $245.6K 182.25K USD | $24.05 17.85 USD | $24.4 18.11 USD | $5.72B 4.25B USD | 25.56 | $0.95 0.7 USD | |
| California Resources CRC | $47.09 — |
-0.02
|
$4.2B — | $803.26K — | $46.68 — | $47.92 — | $4.2B — | 7.82 | $6.02 — | |
| PrairieSky Royalty PREKF | $17.77 — |
+0.62
|
$4.19B — | $500 — | $17.77 — | $17.78 — | $4.19B — | 25.38 | $0.7 — | |
| Murphy Oil MUR | $25.34 — |
+1.28
|
$3.62B — | $2.86M — | $24.95 — | $25.9 — | $3.62B — | 9.67 | $2.62 — | |
| Gulfport Energy GPOR | $199.93 — |
+0.92
|
$3.55B — | $295.18K — | $197.16 — | $200.3 — | $3.55B — | 0 | -$17.17 — | |
| SM Energy Company SM | $27.93 — |
+0.61
|
$3.2B — | $2.36M — | $27.52 — | $28.7 — | $3.2B — | 3.91 | $7.13 — | |
| Northern Oil and Gas NOG | $31.53 — |
+0.03
|
$3.11B — | $1.25M — | $31.35 — | $32.27 — | $3.11B — | 4.91 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $33.04 — |
+0.27
|
$3.06B — | $2.35M — | $32.79 — | $34.24 — | $3.06B — | 3.79 | $8.71 — | |
| Peyto Exploration & Development Corp. PEY.TO | $20.66 15.33 USD |
+0.05
|
$4.11B 3.05B USD | $869.81K 645.45K USD | $20.58 15.27 USD | $21.12 15.67 USD | $4.11B 3.05B USD | 13.95 | $1.48 1.1 USD | |
| Crescent Energy Company CRGY | $9.58 — |
+0.21
|
$3.05B — | $3.88M — | $9.48 — | $9.88 — | $3.05B — | 0 | -$0.64 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Peyto Exploration & Development PEYUF | $15.22 — |
+0.13
|
$3.03B — | $1.88K — | $15.22 — | $15.5 — | $3.03B — | 13.96 | $1.09 — | |
| Black Stone Minerals, L.P BSM | $13.37 — |
-0.82
|
$2.83B — | $592.88K — | $13.36 — | $13.69 — | $2.83B — | 14.53 | $0.92 — | |
| Paramount Resources Ltd. POU.TO | $22.68 16.83 USD |
+1.11
|
$3.25B 2.41B USD | $284.72K 211.28K USD | $22.37 16.6 USD | $22.75 16.88 USD | $3.25B 2.41B USD | 2.15 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $16.55 — |
+0.06
|
$2.37B — | $3.02K — | $16.53 — | $16.65 — | $2.37B — | 2.13 | $7.75 — | |
| NuVista Energy Ltd. NVA.TO | $15.7 11.65 USD |
+1.68
|
$3.15B 2.34B USD | $960.81K 712.98K USD | $15.41 11.44 USD | $15.83 11.75 USD | $3.15B 2.34B USD | 8.53 | $1.84 1.37 USD | |
| NuVista Energy NUVSF | $11.59 — |
+2.2
|
$2.33B — | $800 — | $11.59 — | $11.59 — | $2.33B — | 8.58 | $1.35 — | |
| Athabasca Oil Corporation ATH.TO | $6.07 4.5 USD |
+1.34
|
$3.05B 2.26B USD | $2.07M 1.53M USD | $6 4.45 USD | $6.13 4.55 USD | $3.05B 2.26B USD | 6.59 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $4.44 — |
+0.23
|
$2.23B — | $5.2K — | $4.43 — | $4.44 — | $2.23B — | 6.52 | $0.68 — | |
| NextDecade NEXT | $8.39 — |
+1.08
|
$2.19B — | $1.53M — | $8.26 — | $8.53 — | $2.19B — | 0 | -$0.69 — | |
| Beach Energy Limited BPT.AX | $1.34 0.89 USD |
+1.13
|
$3.06B 2.02B USD | $9.15M 6.05M USD | $1.31 0.86 USD | $1.35 0.89 USD | $3.06B 2.02B USD | 33.50 | $0.04 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.15 1.27 USD |
+2.69
|
$14.42B 2.01B USD | $22.82M 3.17M USD | $8.85 1.23 USD | $9.17 1.28 USD | $14.42B 2.01B USD | 32.67 | $0.28 0.04 USD | |
| International Petroleum Corporation IPCO.TO | $23.53 17.46 USD |
+5.14
|
$2.67B 1.98B USD | $244.88K 181.71K USD | $22.96 17.04 USD | $23.53 17.46 USD | $2.67B 1.98B USD | 25.57 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.95 3.67 USD |
+1.43
|
$2.5B 1.86B USD | $2.72M 2.02M USD | $4.89 3.63 USD | $4.98 3.7 USD | $2.5B 1.86B USD | 10.31 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.64 — |
+2.25
|
$1.84B — | $1.7K — | $3.61 — | $3.66 — | $1.84B — | 10.40 | $0.35 — | |
| UNITEDENERGY GP 0467.HK | $0.56 0.07 USD |
-1.75
|
$14.38B 1.84B USD | $663.44M 84.83M USD | $0.52 0.07 USD | $0.6099 0.08 USD | $14.38B 1.84B USD | 9.33 | $0.06 0.007 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,057 7.14 USD |
+0.57
|
$270.21B 1.82B USD | $1.75M 11.8K USD | $1,041 7.03 USD | $1,069 7.22 USD | $270.21B 1.82B USD | 3.33 | $316.68 2.14 USD | |
| International Petroleum Corporation IPCO.ST | $163.1 15.92 USD |
+4.89
|
$18.56B 1.81B USD | $287.77K 28.09K USD | $157.4 15.36 USD | $163.9 16 USD | $18.56B 1.81B USD | 25.28 | $6.45 0.63 USD | |
| Talos Energy TALO | $9.5 — |
+1.93
|
$1.7B — | $2.38M — | $9.32 — | $9.68 — | $1.7B — | 43.18 | $0.22 — | |
| Baytex Energy Corp. BTE.TO | $2.88 2.14 USD |
+5.49
|
$2.21B 1.64B USD | $8.65M 6.42M USD | $2.74 2.03 USD | $2.91 2.16 USD | $2.21B 1.64B USD | 7.20 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.12 9.74 USD |
+1.63
|
$2.15B 1.6B USD | $903.5K 670.45K USD | $12.95 9.61 USD | $13.19 9.79 USD | $2.15B 1.6B USD | 13.38 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.61 — |
+1.16
|
$1.58B — | $550 — | $9.61 — | $9.65 — | $1.58B — | 13.34 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.4 — |
+1.48
|
$1.55B — | $637.07K — | $14.2 — | $14.53 — | $1.55B — | 360.00 | $0.04 — | |
| Advantage Energy Ltd. AAV.TO | $12.41 9.21 USD |
+2.22
|
$2.08B 1.54B USD | $654.7K 485.82K USD | $11.9 8.83 USD | $12.58 9.34 USD | $2.08B 1.54B USD | 0 | -$0.18 -0.1 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.62 0.36 USD |
-1.87
|
$11.08B 1.54B USD | $827.99M 115.13M USD | $2.5 0.35 USD | $2.77 0.39 USD | $11.08B 1.54B USD | 23.81 | $0.11 0.02 USD | |
| Advantage Energy AAVVF | $9.19 — |
+2.68
|
$1.54B — | $2.51K — | $8.9 — | $9.2 — | $1.54B — | 0 | -$0.13 — | |
| Birchcliff Energy Ltd. BIR.TO | $7.49 5.56 USD |
+1.35
|
$2.04B 1.51B USD | $755.73K 560.79K USD | $7.38 5.48 USD | $7.59 5.63 USD | $2.04B 1.51B USD | 14.68 | $0.51 0.38 USD | |
| Birchcliff Energy BIREF | $5.5 — |
+0.73
|
$1.5B — | $1.79K — | $5.5 — | $5.59 — | $1.5B — | 14.47 | $0.38 — | |
| Calumet CLMT | $16.88 — |
+0.09
|
$1.46B — | $1.02M — | $16.5 — | $17.23 — | $1.46B — | 0 | -$4.03 — | |
| HighPeak Energy HPK | $11.57 — |
+2.03
|
$1.46B — | $290.91K — | $11.18 — | $11.65 — | $1.46B — | 13.14 | $0.88 — | |
| Dorchester Minerals, L.P DMLP | $27.89 — |
+0.78
|
$1.32B — | $49.45K — | $27.6 — | $28.02 — | $1.32B — | 13.60 | $2.05 — | |
| DNO ASA DNO.OL | $13.98 1.34 USD |
+2.27
|
$13.63B 1.31B USD | $3.81M 365.4K USD | $13.75 1.32 USD | $14.02 1.34 USD | $13.63B 1.31B USD | 0 | -$0.52 -0.04 USD | |
| DNO ASA 0MHP.IL | $13.94 1.34 USD |
+1.86
|
$13.59B 1.3B USD | $104.47K 10.02K USD | $13.73 1.32 USD | $13.99 1.34 USD | $13.59B 1.3B USD | 5.28 | $2.64 0.25 USD | |
| Vermilion Energy Inc. VET.TO | $11.23 8.33 USD |
+2.46
|
$1.74B 1.29B USD | $676.71K 502.16K USD | $11.02 8.18 USD | $11.37 8.44 USD | $1.74B 1.29B USD | 0 | -$0.21 -0.1 USD | |
| Vermilion Energy VET | $8.23 — |
+1.98
|
$1.27B — | $1.2M — | $8.1 — | $8.37 — | $1.27B — | 0 | -$0.15 — | |
| Headwater Exploration Inc. HWX.TO | $7.19 5.34 USD |
+2.42
|
$1.71B 1.27B USD | $578.49K 429.27K USD | $7.05 5.23 USD | $7.22 5.36 USD | $1.71B 1.27B USD | 8.45 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $5.26 — |
+2.14
|
$1.25B — | $1.2K — | $5.25 — | $5.29 — | $1.25B — | 8.34 | $0.63 — | |
| Kelt Exploration Ltd. KEL.TO | $7.6 5.64 USD |
+0.26
|
$1.51B 1.12B USD | $457.41K 339.43K USD | $7.56 5.61 USD | $7.7 5.71 USD | $1.51B 1.12B USD | 29.23 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $5.5 — |
0
|
$1.11B — | $200 — | $5.5 — | $5.5 — | $1.11B — | 28.94 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $15.26 11.32 USD |
+1.94
|
$1.49B 1.1B USD | $1.05M 779.93K USD | $14.93 11.08 USD | $15.31 11.36 USD | $1.49B 1.1B USD | 13.38 | $1.14 0.85 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.08 5.55 USD |
+2.09
|
$1.01B 1.1B USD | $188.65K 206.22K USD | $4.92 5.38 USD | $5.1 5.57 USD | $1.01B 1.1B USD | 5.02 | $1.01 1.1 USD | |
| Parex Resources PARXF | $11.19 — |
+0.81
|
$1.09B — | $11.75K — | $11.18 — | $11.21 — | $1.09B — | 13.32 | $0.84 — | |
| Kosmos Energy KOS | $2.23 — |
+1.36
|
$1.07B — | $17.2M — | $2.19 — | $2.32 — | $1.07B — | 0 | -$0.03 — | |
| Karoon Energy Ltd KAR.AX | $2.02 1.34 USD |
-0.49
|
$1.5B 989.83M USD | $8.16M 5.4M USD | $1.92 1.27 USD | $2.02 1.34 USD | $1.5B 989.83M USD | 8.08 | $0.25 0.17 USD | |
| Sabine Royalty Trust SBR | $66.26 — |
-0.24
|
$966.02M — | $31.25K — | $66.17 — | $66.99 — | $966.02M — | 12.43 | $5.33 — | |
| Petroreconcavo S.A. RECV3.SA | $15.69 3.18 USD |
+1.23
|
$4.6B 931.51M USD | $4.9M 993.64K USD | $15.36 3.11 USD | $16.13 3.27 USD | $4.6B 931.51M USD | 8.30 | $1.89 0.38 USD | |
| BW Energy Limited BWE.OL | $37.05 3.55 USD |
+1.51
|
$9.56B 917.2M USD | $60.74K 5.83K USD | $36.5 3.5 USD | $37.1 3.56 USD | $9.56B 917.2M USD | 5.59 | $6.62 0.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||