行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (1185)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $87.63 — |
+0.02
|
$110.78B — | $7.42M — | $87.58 — | $89.57 — | $110.78B — | 11.22 | $7.81 — | |
| CNOOC 0883.HK | $16.76 2.14 USD |
+1.09
|
$826.7B 105.7B USD | $36.75M 4.7M USD | $16.6 2.12 USD | $16.98 2.17 USD | $826.7B 105.7B USD | 5.54 | $3.02 0.39 USD | |
| Canadian Natural Resources Limited CNQ.TO | $39.28 29.15 USD |
+1.58
|
$82.46B 61.19B USD | $10.09M 7.49M USD | $38.8 28.79 USD | $39.67 29.44 USD | $82.46B 61.19B USD | 13.78 | $2.85 2.11 USD | |
| Canadian Natural Resources CNQ | $28.53 — |
+1.86
|
$59.89B — | $7.14M — | $28.15 — | $28.77 — | $59.89B — | 13.84 | $2.06 — | |
| EOG Resources EOG | $108.72 — |
+0.18
|
$59.34B — | $4.5M — | $107.9 — | $110.23 — | $59.34B — | 10.04 | $10.82 — | |
| Hess HES | $128.87 — |
+0.05
|
$39.86B — | $1.36M — | $128.47 — | $131.02 — | $39.86B — | 17.84 | $7.22 — | |
| Diamondback Energy FANG | $131.98 — |
-0.83
|
$39.14B — | $3.53M — | $131.32 — | $137 — | $39.14B — | 8.27 | $15.94 — | |
| Occidental Petroleum OXY | $39.28 — |
+1.21
|
$38.56B — | $7.91M — | $38.97 — | $39.86 — | $38.56B — | 17.15 | $2.29 — | |
| Occidental Petroleum Corporation OPC.DE | $35 38.25 USD |
+0.86
|
$34.35B 37.55B USD | $23.13K 25.28K USD | $34.42 37.62 USD | $35 38.25 USD | $34.35B 37.55B USD | 17.49 | $2 2.19 USD | |
| EQT EQT | $53.45 — |
-0.13
|
$32.04B — | $5.1M — | $52.67 — | $53.89 — | $32.04B — | 87.62 | $0.61 — | |
| Texas Pacific Land TPL | $1,334.14 — |
+0.95
|
$30.66B — | $105.81K — | $1,304.99 — | $1,352.73 — | $30.66B — | 67.55 | $19.75 — | |
| Woodside Energy WOPEF | $14.09 — |
+0.64
|
$26.75B — | $300 — | $14 — | $14 — | $26.75B — | 8.09 | $1.74 — | |
| Devon Energy DVN | $30.59 — |
-0.1
|
$19.7B — | $8.21M — | $30.53 — | $31.24 — | $19.7B — | 6.72 | $4.55 — | |
| Coterra Energy Inc. CTRA | $22.93 — |
-9.26
|
$19.31B — | $24.43M — | $22.66 — | $24.5 — | $19.31B — | 16.86 | $1.36 — | |
| Tourmaline Oil Corp. TOU.TO | $61.57 45.69 USD |
+1.75
|
$23.04B 17.1B USD | $2.48M 1.84M USD | $60.45 44.86 USD | $62.45 46.34 USD | $23.04B 17.1B USD | 17.54 | $3.51 2.6 USD | |
| Tourmaline Oil TRMLF | $44.77 — |
+1.89
|
$16.76B — | $3.41K — | $43.9 — | $45.12 — | $16.76B — | 17.62 | $2.54 — | |
| Inpex Corporation IPXHY | $12.73 — |
+1.92
|
$15.25B — | $14.32K — | $12.65 — | $12.83 — | $15.25B — | 5.32 | $2.39 — | |
| Inpex Corporation 1605.T | $1,807 12.2 USD |
-0.93
|
$2.16T 14.61B USD | $4.15M 28.04K USD | $1,797.5 12.13 USD | $1,811 12.22 USD | $2.16T 14.61B USD | 5.23 | $345.1 2.33 USD | |
| Aker BP ASA AKRBP.OL | $221.9 21.29 USD |
+1.28
|
$140.06B 13.44B USD | $1.79M 171.67K USD | $218.9 21 USD | $223.8 21.47 USD | $140.06B 13.44B USD | 7.34 | $30.21 2.9 USD | |
| Aker BP ASA 0M5J.IL | $220.7 21.17 USD |
-0.09
|
$139.33B 13.37B USD | $832 79.81 USD | $0 0 USD | $0 0 USD | $139.33B 13.37B USD | 9.41 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.02 3.98 USD |
+2.3
|
$19.54B 12.93B USD | $3.75M 2.48M USD | $5.86 3.88 USD | $6.02 3.98 USD | $19.54B 12.93B USD | 10.37 | $0.58 0.38 USD | |
| Santos SSLZY | $3.82 — |
+1.6
|
$12.41B — | $10.07K — | $3.8 — | $3.84 — | $12.41B — | 10.05 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $25.95 19.26 USD |
+1.76
|
$15.18B 11.27B USD | $2.34M 1.74M USD | $25.65 19.03 USD | $26.34 19.54 USD | $15.18B 11.27B USD | 11.28 | $2.3 1.71 USD | |
| Antero Resources AR | $35.5 — |
+0.03
|
$11.04B — | $4.09M — | $35.01 — | $36.08 — | $11.04B — | 46.10 | $0.77 — | |
| ARC Resources AETUF | $18.86 — |
+1.02
|
$11.03B — | $601 — | $18.71 — | $19.07 — | $11.03B — | 11.22 | $1.68 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $94.75 2.67 USD |
-2.82
|
$376.16B 10.58B USD | $27.79M 781.8K USD | $94.25 2.65 USD | $96.25 2.71 USD | $376.16B 10.58B USD | 4.90 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $47.7 35.4 USD |
+0.36
|
$12.42B 9.21B USD | $166.75K 123.74K USD | $47.48 35.23 USD | $49.26 36.55 USD | $12.42B 9.21B USD | 8.19 | $5.82 4.32 USD | |
| Ovintiv Inc. OVV | $34.65 — |
+0.67
|
$9.02B — | $5.63M — | $34.45 — | $35.76 — | $9.02B — | 8.23 | $4.21 — | |
| Range Resources RRC | $35.03 — |
-0.09
|
$8.38B — | $2.3M — | $34.6 — | $35.49 — | $8.38B — | 31.55 | $1.11 — | |
| Oil India Limited OIL.NS | $398.25 4.82 USD |
-1.57
|
$657.96B 7.96B USD | $2.02M 24.47K USD | $395.5 4.78 USD | $408.45 4.94 USD | $657.96B 7.96B USD | 8.91 | $44.68 0.54 USD | |
| Vår Energi AS J4V.F | $2.45 2.68 USD |
+1.62
|
$6.11B 6.68B USD | $1.6K 1.75K USD | $2.33 2.55 USD | $2.45 2.68 USD | $6.11B 6.68B USD | 10.64 | $0.23 0.25 USD | |
| Comstock Resources CRK | $21.58 — |
+1.6
|
$6.32B — | $2.55M — | $21.02 — | $21.77 — | $6.32B — | 0 | -$1.13 — | |
| Prio S.A. PRIO3.SA | $36.97 7.49 USD |
+4.23
|
$31.12B 6.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.12B 6.31B USD | 3.00 | $12.29 2.49 USD | |
| APA APA | $15.73 — |
+1.48
|
$5.69B — | $7.16M — | $15.64 — | $16.04 — | $5.69B — | 6.83 | $2.3 — | |
| Prio PTRRY | $6.6 — |
+5.1
|
$5.55B — | $201 — | $6.29 — | $6.6 — | $5.55B — | 2.90 | $2.27 — | |
| Matador Resources Company MTDR | $40.33 — |
+1.72
|
$5.05B — | $1.99M — | $39.85 — | $41.27 — | $5.05B — | 5.32 | $7.58 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.59 — |
+4.26
|
$4.7B — | $711.39K — | $42.52 — | $45.26 — | $4.7B — | 9.15 | $4.87 — | |
| CNX Resources CNX | $31.44 — |
+1.75
|
$4.55B — | $2.25M — | $30.66 — | $31.46 — | $4.55B — | 0 | -$2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.04 17.1 USD |
+0.17
|
$5.43B 4.03B USD | $234.29K 173.86K USD | $22.97 17.05 USD | $23.33 17.31 USD | $5.43B 4.03B USD | 24.25 | $0.95 0.7 USD | |
| Magnolia Oil & Gas MGY | $20.8 — |
+1.41
|
$3.95B — | $3.21M — | $20.59 — | $21.18 — | $3.95B — | 10.14 | $2.05 — | |
| PrairieSky Royalty PREKF | $16.68 — |
-0.17
|
$3.93B — | $12.42K — | $16.7 — | $16.8 — | $3.93B — | 24.17 | $0.69 — | |
| MEG Energy Corp. MEG.TO | $19.66 14.59 USD |
+0.31
|
$5.02B 3.72B USD | $1.8M 1.34M USD | $19.48 14.46 USD | $20.15 14.95 USD | $5.02B 3.72B USD | 10.45 | $1.88 1.4 USD | |
| MEG Energy MEGEF | $14.34 — |
+1.27
|
$3.66B — | $2.56K — | $14.16 — | $14.5 — | $3.66B — | 10.54 | $1.36 — | |
| Whitecap Resources Inc. WCP.TO | $7.66 5.68 USD |
+1.46
|
$4.5B 3.34B USD | $5.14M 3.81M USD | $7.55 5.6 USD | $7.74 5.74 USD | $4.5B 3.34B USD | 4.94 | $1.55 1.15 USD | |
| Whitecap Resources SPGYF | $5.6 — |
+1.82
|
$3.29B — | $14.37K — | $5.53 — | $5.61 — | $3.29B — | 5.00 | $1.12 — | |
| Gulfport Energy GPOR | $182.21 — |
+0.4
|
$3.26B — | $482.59K — | $178.49 — | $183.83 — | $3.26B — | 0 | -$14.77 — | |
| California Resources CRC | $35.51 — |
+1.63
|
$3.22B — | $649.96K — | $35.04 — | $36.02 — | $3.22B — | 7.57 | $4.69 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Black Stone Minerals, L.P BSM | $14.01 — |
-1.68
|
$3.02B — | $641.43K — | $13.8 — | $14.12 — | $3.02B — | 15.22 | $0.92 — | |
| Murphy Oil MUR | $21 — |
+1.89
|
$3B — | $5.29M — | $21 — | $21.88 — | $3B — | 7.58 | $2.77 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18 13.36 USD |
+3.75
|
$3.58B 2.66B USD | $1.12M 827.51K USD | $17.4 12.91 USD | $18.03 13.38 USD | $3.58B 2.66B USD | 12.67 | $1.42 1.05 USD | |
| Peyto Exploration & Development PEYUF | $13.05 — |
+3.98
|
$2.6B — | $3.3K — | $12.54 — | $13.05 — | $2.6B — | 12.66 | $1.03 — | |
| Civitas Resources, Inc. CIVI | $27.13 — |
-0.44
|
$2.52B — | $1.19M — | $27.09 — | $28.1 — | $2.52B — | 3.22 | $8.42 — | |
| SM Energy Company SM | $21.52 — |
+2.48
|
$2.46B — | $4.75M — | $21.07 — | $21.9 — | $2.46B — | 2.94 | $7.31 — | |
| Northern Oil and Gas NOG | $24.45 — |
+0.62
|
$2.41B — | $1.52M — | $24.23 — | $24.98 — | $2.41B — | 3.80 | $6.42 — | |
| Crescent Energy Company CRGY | $7.95 — |
-3.4
|
$2.13B — | $9.72M — | $7.71 — | $8.15 — | $2.13B — | 0 | -$0.64 — | |
| NextDecade NEXT | $7.33 — |
-0.95
|
$1.93B — | $1.72M — | $7.2 — | $7.46 — | $1.93B — | 0 | -$0.24 — | |
| Beach Energy Limited BPT.AX | $1.2 0.8 USD |
+1.86
|
$2.74B 1.81B USD | $3.49M 2.31M USD | $1.17 0.77 USD | $1.21 0.8 USD | $2.74B 1.81B USD | 30.05 | $0.04 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.23 1.14 USD |
+0.12
|
$12.97B 1.8B USD | $7.36M 1.02M USD | $8.21 1.14 USD | $8.39 1.17 USD | $12.97B 1.8B USD | 29.39 | $0.28 0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,042 7.03 USD |
-0.48
|
$266.38B 1.8B USD | $504.5K 3.41K USD | $1,036 6.99 USD | $1,054 7.11 USD | $266.38B 1.8B USD | 2.95 | $352.21 2.38 USD | |
| NuVista Energy Ltd. NVA.TO | $11.72 8.7 USD |
+1.47
|
$2.35B 1.75B USD | $577.46K 428.51K USD | $11.61 8.62 USD | $11.84 8.79 USD | $2.35B 1.75B USD | 7.91 | $1.48 1.1 USD | |
| NuVista Energy NUVSF | $8.43 — |
-3.99
|
$1.69B — | $100 — | $8.43 — | $8.43 — | $1.69B — | 8.10 | $1.04 — | |
| Paramount Resources Ltd. POU.TO | $15.81 11.73 USD |
+0.89
|
$2.26B 1.68B USD | $740.32K 549.36K USD | $15.66 11.62 USD | $16.03 11.9 USD | $2.26B 1.68B USD | 7.02 | $2.25 1.67 USD | |
| Athabasca Oil Corporation ATH.TO | $4.43 3.29 USD |
+1.14
|
$2.26B 1.68B USD | $1.98M 1.47M USD | $4.4 3.26 USD | $4.51 3.35 USD | $2.26B 1.68B USD | 5.15 | $0.86 0.64 USD | |
| Athabasca Oil ATHOF | $3.22 — |
+1.9
|
$1.64B — | $21K — | $3.15 — | $3.27 — | $1.64B — | 5.11 | $0.63 — | |
| Paramount Resources PRMRF | $11.48 — |
+0.97
|
$1.64B — | $717 — | $11.48 — | $11.6 — | $1.64B — | 7.04 | $1.63 — | |
| International Petroleum Corporation IPCO.TO | $18.92 14.04 USD |
+3.22
|
$2.16B 1.6B USD | $97.46K 72.32K USD | $18.78 13.94 USD | $19.29 14.31 USD | $2.16B 1.6B USD | 20.12 | $0.94 0.7 USD | |
| International Petroleum IPCFF | $13.83 — |
-0.43
|
$1.58B — | $10 — | $13.83 — | $13.83 — | $1.58B — | 20.33 | $0.68 — | |
| International Petroleum Corporation IPCO.ST | $132 12.88 USD |
+1.46
|
$15.08B 1.47B USD | $159.78K 15.6K USD | $129.2 12.61 USD | $134 13.08 USD | $15.08B 1.47B USD | 16.68 | $7.91 0.77 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.63 2.69 USD |
+3.42
|
$1.87B 1.39B USD | $1.29M 960.72K USD | $3.54 2.62 USD | $3.64 2.7 USD | $1.87B 1.39B USD | 12.09 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.27 8.36 USD |
+1.35
|
$1.85B 1.37B USD | $430.42K 319.4K USD | $11.19 8.3 USD | $11.39 8.45 USD | $1.85B 1.37B USD | 11.50 | $0.98 0.73 USD | |
| Tamarack Valley Energy TNEYF | $2.61 — |
+0.77
|
$1.34B — | $5.8K — | $2.6 — | $2.61 — | $1.34B — | 11.86 | $0.22 — | |
| Freehold Royalties FRHLF | $8.2 — |
+1.61
|
$1.34B — | $3.25K — | $8.15 — | $8.23 — | $1.34B — | 11.54 | $0.71 — | |
| Dorchester Minerals, L.P DMLP | $27.6 — |
-2.77
|
$1.34B — | $111.34K — | $27.45 — | $28.5 — | $1.34B — | 12.95 | $2.13 — | |
| Talos Energy TALO | $7.38 — |
+4.38
|
$1.32B — | $4.13M — | $7.35 — | $8.6 — | $1.32B — | 0 | -$0.46 — | |
| Kimbell Royalty Partners, LP KRP | $12.03 — |
+0.08
|
$1.3B — | $299.32K — | $11.97 — | $12.16 — | $1.3B — | 0 | -$0.12 — | |
| UNITEDENERGY GP 0467.HK | $0.4 0.05 USD |
0
|
$10.14B 1.3B USD | $2.55M 325.79K USD | $0.4 0.05 USD | $0.4 0.05 USD | $10.14B 1.3B USD | 6.58 | $0.06 0.007 USD | |
| Advantage Energy Ltd. AAV.TO | $10.25 7.61 USD |
+1.38
|
$1.71B 1.27B USD | $248.64K 184.51K USD | $10.07 7.47 USD | $10.42 7.73 USD | $1.71B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Advantage Energy AAVVF | $7.46 — |
+1.36
|
$1.25B — | $500 — | $7.46 — | $7.46 — | $1.25B — | 0 | -$0.13 — | |
| Baytex Energy Corp. BTE.TO | $2.09 1.55 USD |
-1.42
|
$1.63B 1.21B USD | $11.57M 8.59M USD | $2 1.48 USD | $2.19 1.63 USD | $1.63B 1.21B USD | 7.20 | $0.29 0.22 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.1 0.29 USD |
+0.48
|
$8.71B 1.21B USD | $28.64M 3.98M USD | $2.09 0.29 USD | $2.12 0.29 USD | $8.71B 1.21B USD | 19.09 | $0.11 0.02 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.84 4.33 USD |
+2.82
|
$1.59B 1.18B USD | $812.78K 603.13K USD | $5.7 4.23 USD | $5.96 4.42 USD | $1.59B 1.18B USD | 27.80 | $0.21 0.16 USD | |
| Birchcliff Energy BIREF | $4.24 — |
+2.17
|
$1.15B — | $6 — | $4.24 — | $4.24 — | $1.15B — | 28.26 | $0.15 — | |
| DNO ASA DNO.OL | $11.69 1.12 USD |
+1.55
|
$11.4B 1.09B USD | $1.41M 134.96K USD | $11.61 1.11 USD | $11.88 1.14 USD | $11.4B 1.09B USD | 0 | -$0.31 -0.02 USD | |
| DNO ASA 0MHP.IL | $11.66 1.12 USD |
-0.98
|
$11.37B 1.09B USD | $3.7K 354.45 USD | $0 0 USD | $0 0 USD | $11.37B 1.09B USD | 4.41 | $2.64 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $5.79 4.3 USD |
+2.3
|
$1.38B 1.02B USD | $532.41K 395.08K USD | $5.66 4.2 USD | $5.87 4.36 USD | $1.38B 1.02B USD | 6.65 | $0.87 0.65 USD | |
| HighPeak Energy HPK | $8.1 — |
+2.02
|
$1.02B — | $346.84K — | $7.87 — | $8.25 — | $1.02B — | 12.08 | $0.67 — | |
| Headwater Exploration CDDRF | $4.26 — |
+3.9
|
$1.01B — | $4.7K — | $4.25 — | $4.26 — | $1.01B — | 6.76 | $0.63 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.36 4.77 USD |
+0.74
|
$911.36M 996.24M USD | $206.24K 225.45K USD | $4.32 4.73 USD | $4.4 4.81 USD | $911.36M 996.24M USD | 4.19 | $1.04 1.14 USD | |
| Vermilion Energy Inc. VET.TO | $8.61 6.39 USD |
+3.24
|
$1.33B 986.23M USD | $1.01M 750.24K USD | $8.21 6.09 USD | $8.62 6.4 USD | $1.33B 986.23M USD | 0 | -$0.31 -0.2 USD | |
| Calumet CLMT | $11.18 — |
+0.72
|
$968.43M — | $697.95K — | $11 — | $11.39 — | $968.43M — | 0 | -$2.67 — | |
| Vermilion Energy VET | $6.22 — |
+3.15
|
$960.12M — | $1.36M — | $5.96 — | $6.26 — | $960.12M — | 0 | -$0.22 — | |
| Sabine Royalty Trust SBR | $63.12 — |
-0.77
|
$927.39M — | $54.54K — | $62.23 — | $64.14 — | $927.39M — | 11.64 | $5.42 — | |
| Africa Oil Corp. AOI.TO | $1.81 1.34 USD |
+0.56
|
$1.22B 906.17M USD | $364.72K 270.64K USD | $1.79 1.33 USD | $1.85 1.37 USD | $1.22B 906.17M USD | 0 | -$0.86 -0.6 USD | |
| Africa Oil AOIFF | $1.3 — |
0
|
$878.47M — | $12.56K — | $1.3 — | $1.33 — | $878.47M — | 0 | -$0.62 — | |
| Africa Oil Corp. AOI.ST | $12.8 1.25 USD |
+0.31
|
$8.64B 842.96M USD | $903.33K 88.18K USD | $12.59 1.23 USD | $12.87 1.26 USD | $8.64B 842.96M USD | 0 | -$6.05 -0.5 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.59 4.15 USD |
+2.19
|
$1.1B 819.45M USD | $159.97K 118.71K USD | $5.49 4.07 USD | $5.78 4.29 USD | $1.1B 819.45M USD | 24.30 | $0.23 0.17 USD | |
| Kelt Exploration KELTF | $4.03 — |
0
|
$796.11M — | $1K — | $4.04 — | $4.04 — | $796.11M — | 23.70 | $0.17 — | |
| Petroreconcavo S.A. RECV3.SA | $13.21 2.68 USD |
+4.26
|
$3.87B 784.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 784.81M USD | 8.86 | $1.49 0.3 USD | |
| Parex Resources Inc. PXT.TO | $10.78 8 USD |
+0.56
|
$1.05B 782.77M USD | $575.51K 427.06K USD | $10.69 7.93 USD | $10.99 8.16 USD | $1.05B 782.77M USD | 12.98 | $0.83 0.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||