板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
石油和天然气勘探与生产 (731)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC Limited 0883.HK | HK$20.58 2.63 USD |
-1.06
|
HK$1.02T 129.89B USD | HK$58.55M 7.49M USD | HK$20.52 2.62 USD | HK$21.00 2.69 USD | HK$1.02T 129.89B USD | 7.17 | HK$2.87 0.37 USD | ||
| ConocoPhillips COP | $93.31 — |
+1.49
|
$116.54B — | $4.81M — | $92.57 — | $94.36 — | $116.54B — | 13.17 | $7.08 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$44.48 33.01 USD |
+1.11
|
CA$92.66B 68.76B USD | CA$13.72M 10.18M USD | CA$44.20 32.8 USD | CA$44.78 33.23 USD | CA$92.66B 68.76B USD | 14.03 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $32.33 — |
+1.35
|
$67.39B — | $3.61M — | $32.13 — | $32.56 — | $67.39B — | 14.05 | $2.30 — | ||
| Texas Pacific Land TPL | $908.40 — |
+1.06
|
$62.62B — | $115.51K — | $907.53 — | $929.95 — | $62.62B — | 131.65 | $6.90 — | ||
| EOG Resources EOG | $103.42 — |
+1.46
|
$56.47B — | $2.14M — | $102.81 — | $104.21 — | $56.47B — | 10.27 | $10.07 — | ||
| Diamondback Energy FANG | $148.46 — |
+0.22
|
$42.98B — | $1.32M — | $148.43 — | $153.19 — | $42.98B — | 10.42 | $14.24 — | ||
| Occidental Petroleum OXY | $40.27 — |
+1.64
|
$39.67B — | $7.40M — | $39.83 — | $40.42 — | $39.67B — | 29.61 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €34.00 37.17 USD |
-0.5
|
€33.50B 36.62B USD | €182.00 198.95 USD | €34.00 37.17 USD | €34.19 37.37 USD | €33.50B 36.62B USD | 29.31 | €1.16 1.27 USD | ||
| EQT EQT | $53.50 — |
-0.69
|
$33.39B — | $6.03M — | $53.13 — | $54.37 — | $33.39B — | 17.42 | $3.07 — | ||
| Woodside Energy WOPEF | $15.90 — |
+9.28
|
$30.23B — | $15.00 — | $16.61 — | $16.61 — | $30.23B — | 10.32 | $1.54 — | ||
| Inpex Corporation 1605.T | ¥3,199 21.59 USD |
+0.19
|
¥4T 25.34B USD | ¥4M 28.42K USD | ¥3,199 21.59 USD | ¥3,260 22.01 USD | ¥4T 25.34B USD | 8.82 | ¥362 2.45 USD | ||
| Inpex Corporation IPXHY | $20.42 — |
+1.24
|
$23.96B — | $9.73K — | $20.36 — | $20.44 — | $23.96B — | 8.87 | $2.30 — | ||
| Devon Energy DVN | $36.43 — |
+1.65
|
$23.13B — | $5.65M — | $36.23 — | $36.88 — | $23.13B — | 8.59 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $25.52 — |
+0.55
|
$19.48B — | $4.73M — | $25.32 — | $25.76 — | $19.48B — | 11.81 | $2.16 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$60.51 44.9 USD |
+1.19
|
CA$23.42B 17.38B USD | CA$2.27M 1.68M USD | CA$59.72 44.32 USD | CA$60.60 44.97 USD | CA$23.42B 17.38B USD | 17.28 | CA$3.50 2.6 USD | ||
| Tourmaline Oil TRMLF | $43.94 — |
+1.22
|
$17.01B — | $3.79K — | $43.34 — | $44.14 — | $17.01B — | 17.29 | $2.54 — | ||
| Aker BP ASA AKRBP.OL | NOK 250.60 24.04 USD |
-0.32
|
NOK 158.31B 15.19B USD | NOK 12.94K 1.24K USD | NOK 249.70 23.95 USD | NOK 250.60 24.04 USD | NOK 158.31B 15.19B USD | 18.56 | NOK 13.50 1.3 USD | ||
| Aker BP ASA 0M5J.IL | NOK 250.00 23.98 USD |
-0.22
|
NOK 157.82B 15.14B USD | NOK 4.67K 447.6 USD | NOK 250.00 23.98 USD | NOK 250.65 24.04 USD | NOK 157.82B 15.14B USD | 10.66 | NOK 23.45 2.25 USD | ||
| Santos SSLZY | $4.04 — |
+2.02
|
$13.21B — | $16.11K — | $4.01 — | $4.04 — | $13.21B — | 12.62 | $0.32 — | ||
| Santos Limited STO.AX | A$6.10 4.04 USD |
+0.66
|
A$19.81B 13.11B USD | A$9.32M 6.17M USD | A$6.06 4.01 USD | A$6.15 4.07 USD | A$19.81B 13.11B USD | 12.70 | A$0.48 0.32 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 110.50 3.11 USD |
+0.91
|
THB 438.68B 12.34B USD | THB 3.94M 110.98K USD | THB 110.50 3.11 USD | THB 111.50 3.14 USD | THB 438.68B 12.34B USD | 7.18 | THB 15.38 0.43 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.46 18.89 USD |
+1.84
|
CA$14.81B 10.99B USD | CA$3.75M 2.78M USD | CA$25.14 18.66 USD | CA$25.46 18.89 USD | CA$14.81B 10.99B USD | 10.83 | CA$2.35 1.74 USD | ||
| ARC Resources AETUF | $18.51 — |
+1.31
|
$10.77B — | $7.78K — | $18.27 — | $19.30 — | $10.77B — | 10.88 | $1.70 — | ||
| Antero Resources AR | $33.62 — |
-1.18
|
$10.39B — | $4.99M — | $33.48 — | $34.31 — | $10.39B — | 17.78 | $1.89 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.30 8.39 USD |
+1.53
|
CA$13.92B 10.33B USD | CA$3.03M 2.25M USD | CA$11.22 8.33 USD | CA$11.35 8.42 USD | CA$13.92B 10.33B USD | 10.00 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$52.13 38.68 USD |
+0.97
|
CA$13.36B 9.91B USD | CA$206.11K 152.95K USD | CA$51.97 38.56 USD | CA$53.51 39.71 USD | CA$13.36B 9.91B USD | 40.72 | CA$1.28 0.95 USD | ||
| Ovintiv Inc. OVV | $37.89 — |
+1.34
|
$9.74B — | $2.07M — | $37.80 — | $38.92 — | $9.74B — | 40.74 | $0.93 — | ||
| APA APA | $24.41 — |
+1.2
|
$8.73B — | $5.25M — | $24.36 — | $24.98 — | $8.73B — | 5.83 | $4.18 — | ||
| Range Resources RRC | $34.83 — |
+0.93
|
$8.30B — | $2.34M — | $34.33 — | $34.91 — | $8.30B — | 14.63 | $2.38 — | ||
| Oil India Limited OIL.NS | ₹411.25 4.98 USD |
+1.29
|
₹668.94B 8.09B USD | ₹1.15M 13.9K USD | ₹405.00 4.9 USD | ₹415.45 5.03 USD | ₹668.94B 8.09B USD | 11.20 | ₹36.70 0.44 USD | ||
| Vår Energi ASA J4V.F | €2.61 2.85 USD |
-4.75
|
€6.51B 7.11B USD | €1.20K 1.31K USD | €2.61 2.85 USD | €2.61 2.85 USD | €6.51B 7.11B USD | 11.84 | €0.22 0.24 USD | ||
| Prio S.A. PRIO3.SA | R$39.41 7.99 USD |
+3.14
|
R$31.93B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.93B 6.47B USD | 3.15 | R$12.50 2.53 USD | ||
| Comstock Resources CRK | $21.81 — |
+1.21
|
$6.39B — | $1.46M — | $21.44 — | $22.00 — | $6.39B — | 94.82 | $0.23 — | ||
| Prio PTRRY | $7.00 — |
-0.92
|
$5.67B — | $66.00 — | $6.99 — | $6.99 — | $5.67B — | 3.19 | $2.19 — | ||
| CNX Resources CNX | $37.21 — |
-1.25
|
$5.37B — | $1.35M — | $36.84 — | $37.92 — | $5.37B — | 22.55 | $1.65 — | ||
| Matador Resources Company MTDR | $41.93 — |
+1.99
|
$5.22B — | $974.64K — | $41.58 — | $42.73 — | $5.22B — | 6.71 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $46.58 — |
+0.41
|
$4.86B — | $596.44K — | $46.58 — | $48.20 — | $4.86B — | 6.88 | $6.77 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.26 20.23 USD |
+1.87
|
CA$6.34B 4.71B USD | CA$340.81K 252.9K USD | CA$26.95 20 USD | CA$27.34 20.29 USD | CA$6.34B 4.71B USD | 29.31 | CA$0.93 0.69 USD | ||
| PrairieSky Royalty PREKF | $19.81 — |
+1.8
|
$4.63B — | $154.00 — | $19.69 — | $19.86 — | $4.63B — | 29.56 | $0.67 — | ||
| Murphy Oil MUR | $31.70 — |
+0.38
|
$4.52B — | $871.14K — | $31.64 — | $32.67 — | $4.52B — | 31.69 | $1.00 — | ||
| Harbour Energy PMOIF | $3.00 — |
+2.39
|
$4.21B — | $600.00 — | $2.75 — | $2.75 — | $4.21B — | 0 | -$0.29 — | ||
| Magnolia Oil & Gas MGY | $21.80 — |
+0.74
|
$4.16B — | $948.46K — | $21.79 — | $22.21 — | $4.16B — | 12.11 | $1.80 — | ||
| Harbour Energy HBRIY | $2.79 — |
+3.33
|
$4.01B — | $1.32K — | $2.74 — | $2.75 — | $4.01B — | 0 | -$0.29 — | ||
| Gulfport Energy GPOR | $201.75 — |
+0.24
|
$3.90B — | $192.24K — | $199.87 — | $202.99 — | $3.90B — | 0 | -$0.54 — | ||
| California Resources CRC | $43.55 — |
-0.11
|
$3.89B — | $950.53K — | $43.45 — | $44.91 — | $3.89B — | 10.44 | $4.17 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.90 0.54 USD |
+1.04
|
CN¥26.52B 3.69B USD | CN¥14.52M 2.02M USD | CN¥3.84 0.53 USD | CN¥3.98 0.55 USD | CN¥26.52B 3.69B USD | 15.59 | CN¥0.25 0.03 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.47 16.67 USD |
+1.31
|
CA$4.54B 3.37B USD | CA$678.45K 503.45K USD | CA$22.29 16.54 USD | CA$22.62 16.79 USD | CA$4.54B 3.37B USD | 12.21 | CA$1.84 1.37 USD | ||
| Peyto Exploration & Development PEYUF | $16.34 — |
+1.68
|
$3.30B — | $4.65K — | $16.26 — | $16.40 — | $3.30B — | 12.28 | $1.33 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.79 5.78 USD |
+2.1
|
CA$3.88B 2.88B USD | CA$1.50M 1.11M USD | CA$7.69 5.71 USD | CA$7.81 5.8 USD | CA$3.88B 2.88B USD | 0 | -CA$0.17 -0.1 USD | ||
| Black Stone Minerals, L.P BSM | $13.50 — |
+0.75
|
$2.86B — | $402.08K — | $13.40 — | $13.58 — | $2.86B — | 11.63 | $1.16 — | ||
| Tamarack Valley Energy TNEYF | $5.67 — |
+3.28
|
$2.82B — | $2.17K — | $5.40 — | $5.63 — | $2.82B — | 0 | -$0.12 — | ||
| Crescent Energy Company CRGY | $8.24 — |
+2.36
|
$2.71B — | $4.46M — | $8.21 — | $8.47 — | $2.71B — | 0 | -$0.31 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,528 10.31 USD |
-0.2
|
¥391B 2.64B USD | ¥1M 9.96K USD | ¥1,512 10.21 USD | ¥1,544 10.42 USD | ¥391B 2.64B USD | 4.50 | ¥339 2.29 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.73 13.16 USD |
+0.28
|
CA$3.49B 2.59B USD | CA$1.98M 1.47M USD | CA$17.70 13.13 USD | CA$18.01 13.36 USD | CA$3.49B 2.59B USD | 11.01 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.00 17.81 USD |
+1.57
|
CA$3.45B 2.56B USD | CA$166.22K 123.35K USD | CA$23.84 17.69 USD | CA$24.20 17.96 USD | CA$3.45B 2.56B USD | 2.55 | CA$9.39 6.97 USD | ||
| NuVista Energy NUVSF | $12.99 — |
+1.48
|
$2.55B — | $450.00 — | $12.73 — | $12.80 — | $2.55B — | 11.10 | $1.17 — | ||
| Paramount Resources PRMRF | $17.47 — |
+1.69
|
$2.51B — | $881.00 — | $17.45 — | $17.53 — | $2.51B — | 2.56 | $6.81 — | ||
| Athabasca Oil Corporation ATH.TO | CA$6.92 5.14 USD |
+0.29
|
CA$3.36B 2.5B USD | CA$2.80M 2.08M USD | CA$6.89 5.11 USD | CA$7.03 5.22 USD | CA$3.36B 2.5B USD | 7.95 | CA$0.87 0.65 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,480.00 0.09 USD |
+2.08
|
IDR 38.99T 2.49B USD | IDR 77.41M 4.95K USD | IDR 1,420.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 38.99T 2.49B USD | 19.97 | IDR 74.10 0.004 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.31 3.2 USD |
+0.47
|
CA$3.31B 2.46B USD | CA$4.50M 3.34M USD | CA$4.28 3.17 USD | CA$4.44 3.29 USD | CA$3.31B 2.46B USD | 15.39 | CA$0.28 0.21 USD | ||
| Athabasca Oil ATHOF | $5.02 — |
+0.8
|
$2.45B — | $7.70K — | $5.06 — | $5.10 — | $2.45B — | 7.96 | $0.63 — | ||
| Civitas Resources, Inc. CIVI | $27.50 — |
+1.48
|
$2.35B — | $1.11M — | $27.39 — | $28.28 — | $2.35B — | 3.99 | $6.89 — | ||
| SM Energy Company SM | $18.99 — |
+1.66
|
$2.18B — | $2.62M — | $18.85 — | $19.67 — | $2.18B — | 3.00 | $6.33 — | ||
| Northern Oil and Gas NOG | $21.99 — |
+2.09
|
$2.15B — | $3.00M — | $21.95 — | $22.46 — | $2.15B — | 12.08 | $1.82 — | ||
| International Petroleum Corporation IPCO.TO | CA$24.82 18.42 USD |
+2.01
|
CA$2.78B 2.07B USD | CA$77.41K 57.44K USD | CA$24.57 18.23 USD | CA$25.09 18.62 USD | CA$2.78B 2.07B USD | 62.04 | CA$0.40 0.3 USD | ||
| International Petroleum IPCFF | $18.06 — |
+2.38
|
$2.03B — | $300.00 — | $17.60 — | $17.60 — | $2.03B — | 62.27 | $0.29 — | ||
| Talos Energy TALO | $11.17 — |
+2.2
|
$1.95B — | $1.14M — | $11.09 — | $11.39 — | $1.95B — | 0 | -$2.02 — | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.20 11.28 USD |
+1.74
|
CA$2.49B 1.85B USD | CA$426.66K 316.61K USD | CA$15.00 11.13 USD | CA$15.20 11.28 USD | CA$2.49B 1.85B USD | 19.00 | CA$0.80 0.59 USD | ||
| International Petroleum Corporation IPCO.ST | SEK 166.80 16.28 USD |
-0.66
|
SEK 18.71B 1.83B USD | SEK 6.43K 627.94 USD | SEK 165.70 16.17 USD | SEK 168.00 16.4 USD | SEK 18.71B 1.83B USD | 62.00 | SEK 2.69 0.26 USD | ||
| Freehold Royalties FRHLF | $11.07 — |
+2.03
|
$1.82B — | $9.46K — | $10.93 — | $11.08 — | $1.82B — | 19.08 | $0.58 — | ||
| Beach Energy Limited BPT.AX | A$1.17 0.77 USD |
+1.3
|
A$2.67B 1.77B USD | A$5.32M 3.52M USD | A$1.16 0.76 USD | A$1.18 0.78 USD | A$2.67B 1.77B USD | 0 | -A$0.02 -0.01 USD | ||
| Calumet CLMT | $19.95 — |
-1.53
|
$1.73B — | $447.95K — | $19.82 — | $20.58 — | $1.73B — | 0 | -$0.42 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.79 1.08 USD |
-2.14
|
CN¥12.28B 1.71B USD | CN¥11.23M 1.56M USD | CN¥7.79 1.08 USD | CN¥7.99 1.11 USD | CN¥12.28B 1.71B USD | 31.16 | CN¥0.25 0.03 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.89 0.4 USD |
-1.37
|
CN¥11.99B 1.67B USD | CN¥696.21M 96.8M USD | CN¥2.87 0.4 USD | CN¥3.06 0.43 USD | CN¥11.99B 1.67B USD | 28.90 | CN¥0.10 0.01 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.21 6.83 USD |
+1.43
|
CA$2.20B 1.63B USD | CA$540.21K 400.87K USD | CA$9.17 6.8 USD | CA$9.30 6.9 USD | CA$2.20B 1.63B USD | 12.61 | CA$0.73 0.54 USD | ||
| Headwater Exploration CDDRF | $6.71 — |
+1.36
|
$1.62B — | $2.50K — | $6.71 — | $6.71 — | $1.62B — | 12.66 | $0.53 — | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.26 5.39 USD |
-0.14
|
CA$1.98B 1.47B USD | CA$642.04K 476.43K USD | CA$7.24 5.37 USD | CA$7.40 5.49 USD | CA$1.98B 1.47B USD | 26.88 | CA$0.27 0.2 USD | ||
| Birchcliff Energy BIREF | $5.29 — |
+0.76
|
$1.45B — | $2.35K — | $5.28 — | $5.36 — | $1.45B — | 26.44 | $0.20 — | ||
| DNO ASA DNO.OL | NOK 15.32 1.47 USD |
+0.13
|
NOK 14.94B 1.43B USD | NOK 122.10K 11.71K USD | NOK 15.26 1.46 USD | NOK 15.35 1.47 USD | NOK 14.94B 1.43B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.55 8.57 USD |
+0.52
|
CA$1.93B 1.43B USD | CA$290.85K 215.83K USD | CA$11.51 8.54 USD | CA$11.71 8.69 USD | CA$1.93B 1.43B USD | 33.00 | CA$0.35 0.26 USD | ||
| DNO ASA 0MHP.IL | NOK 15.26 1.46 USD |
+0.53
|
NOK 14.88B 1.43B USD | NOK 140.00 13.43 USD | NOK 15.26 1.46 USD | NOK 15.26 1.46 USD | NOK 14.88B 1.43B USD | 5.78 | NOK 2.64 0.25 USD | ||
| United Energy Group Limited 0467.HK | HK$0.43 0.05 USD |
-1.15
|
HK$11.05B 1.41B USD | HK$26.08M 3.33M USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$11.05B 1.41B USD | 8.59 | HK$0.05 0.006 USD | ||
| Advantage Energy AAVVF | $8.40 — |
+0.72
|
$1.40B — | $300.00 — | $8.40 — | $8.40 — | $1.40B — | 33.60 | $0.25 — | ||
| Parex Resources Inc. PXT.TO | CA$17.91 13.29 USD |
+1.02
|
CA$1.76B 1.31B USD | CA$733.00K 543.93K USD | CA$17.81 13.22 USD | CA$18.13 13.45 USD | CA$1.76B 1.31B USD | 10.98 | CA$1.63 1.21 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.30 8.39 USD |
+0.98
|
CA$1.74B 1.29B USD | CA$1.07M 796.27K USD | CA$11.26 8.36 USD | CA$11.60 8.6 USD | CA$1.74B 1.29B USD | 16.86 | CA$0.67 0.5 USD | ||
| Parex Resources PARXF | $12.98 — |
+1.17
|
$1.28B — | $400.00 — | $13.08 — | $13.08 — | $1.28B — | 11.00 | $1.18 — | ||
| Vermilion Energy VET | $8.22 — |
+1.48
|
$1.26B — | $1.02M — | $8.20 — | $8.43 — | $1.26B — | 16.77 | $0.49 — | ||
| Kimbell Royalty Partners, LP KRP | $11.52 — |
+1.41
|
$1.24B — | $938.41K — | $11.40 — | $11.57 — | $1.24B — | 0 | -$0.09 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.54 5.6 USD |
-0.66
|
CA$1.50B 1.12B USD | CA$306.07K 227.12K USD | CA$7.50 5.56 USD | CA$7.81 5.8 USD | CA$1.50B 1.12B USD | 26.00 | CA$0.29 0.22 USD | ||
| Kelt Exploration KELTF | $5.48 — |
-0.72
|
$1.09B — | $4.50K — | $5.54 — | $5.54 — | $1.09B — | 26.09 | $0.21 — | ||
| Dorchester Minerals, L.P DMLP | $22.26 — |
+0.32
|
$1.07B — | $185.36K — | $22.11 — | $22.50 — | $1.07B — | 20.61 | $1.08 — | ||
| Spartan Delta Corp. SDE.TO | CA$7.17 5.32 USD |
+1.7
|
CA$1.44B 1.07B USD | CA$456.44K 338.7K USD | CA$7.09 5.26 USD | CA$7.30 5.42 USD | CA$1.44B 1.07B USD | 35.85 | CA$0.20 0.15 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.90 5.36 USD |
-0.69
|
€975.07M 1.07B USD | €5.91K 6.46K USD | €4.89 5.35 USD | €4.91 5.37 USD | €975.07M 1.07B USD | 4.85 | €1.01 1.1 USD | ||
| BW Energy Limited BWE.OL | NOK 42.80 4.11 USD |
+1.66
|
NOK 11.05B 1.06B USD | NOK 40.00 3.84 USD | NOK 42.80 4.11 USD | NOK 42.80 4.11 USD | NOK 11.05B 1.06B USD | 5.08 | NOK 8.42 0.81 USD | ||
| Spartan Delta DALXF | $5.21 — |
+2.66
|
$1.04B — | $100.00 — | $5.25 — | $5.25 — | $1.04B — | 34.69 | $0.15 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.60 6.38 USD |
+1.78
|
CA$1.38B 1.02B USD | CA$346.56K 257.16K USD | CA$8.50 6.31 USD | CA$8.62 6.4 USD | CA$1.38B 1.02B USD | 17.91 | CA$0.48 0.36 USD | ||
| Cardinal Energy CRLFF | $6.25 — |
+2.12
|
$1.00B — | $400.00 — | $6.25 — | $6.25 — | $1.00B — | 17.85 | $0.35 — | ||
| Sabine Royalty Trust SBR | $68.21 — |
+0.56
|
$994.46M — | $18.78K — | $67.94 — | $69.01 — | $994.46M — | 12.56 | $5.43 — | ||
| Serica Energy plc A3P.F | €1.93 2.11 USD |
-3.5
|
€753.72M 823.91M USD | €250.00 273.28 USD | €1.93 2.11 USD | €1.93 2.11 USD | €753.72M 823.91M USD | 0 | -€0.07 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||