行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (1185)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $88.17 — |
+2.86
|
$111.46B — | $2.16M — | $86.11 — | $88.35 — | $111.46B — | 11.28 | $7.81 — | |
| CNOOC 0883.HK | $16.46 2.1 USD |
-0.96
|
$811.8B 103.8B USD | $82.65M 10.57M USD | $16.32 2.09 USD | $16.72 2.14 USD | $811.8B 103.8B USD | 5.34 | $3.08 0.39 USD | |
| Canadian Natural Resources Limited CNQ.TO | $39.51 29.32 USD |
+4.08
|
$82.94B 61.55B USD | $2.34M 1.74M USD | $38.35 28.46 USD | $39.64 29.42 USD | $82.94B 61.55B USD | 13.86 | $2.85 2.11 USD | |
| EOG Resources EOG | $109.79 — |
+3.08
|
$60.55B — | $1.61M — | $106.63 — | $110.16 — | $60.55B — | 9.75 | $11.25 — | |
| Canadian Natural Resources CNQ | $27.35 — |
-0.15
|
$57.7B — | $4.74M — | $27.2 — | $27.91 — | $57.7B — | 13.34 | $2.05 — | |
| Hess HES | $127.21 — |
-0.55
|
$39.35B — | $1.46M — | $126.92 — | $128.78 — | $39.35B — | 14.16 | $8.98 — | |
| Diamondback Energy FANG | $132.22 — |
+4
|
$38.88B — | $760.19K — | $127.71 — | $132.58 — | $38.88B — | 8.51 | $15.52 — | |
| Occidental Petroleum OXY | $39.16 — |
+3.6
|
$38.44B — | $6.23M — | $37.98 — | $39.28 — | $38.44B — | 17.32 | $2.26 — | |
| Occidental Petroleum Corporation OPC.DE | $34.4 37.6 USD |
+2.11
|
$33.76B 36.91B USD | $4.94K 5.4K USD | $32.69 35.73 USD | $34.43 37.64 USD | $33.76B 36.91B USD | 17.28 | $1.99 2.18 USD | |
| EQT EQT | $50.74 — |
+1.54
|
$30.31B — | $4.17M — | $49.57 — | $51 — | $30.31B — | 112.75 | $0.45 — | |
| Texas Pacific Land TPL | $1,281.04 — |
+1.33
|
$29.44B — | $40.75K — | $1,265.09 — | $1,292.19 — | $29.44B — | 64.96 | $19.72 — | |
| Woodside Energy WOPEF | $12.55 — |
0
|
$23.83B — | $100 — | $12.55 — | $12.55 — | $23.83B — | 6.71 | $1.87 — | |
| Coterra Energy Inc. CTRA | $25.32 — |
+0.4
|
$19.35B — | $4.35M — | $25.06 — | $25.65 — | $19.35B — | 16.87 | $1.5 — | |
| Devon Energy DVN | $29.78 — |
+4.38
|
$19.31B — | $3.87M — | $28.68 — | $29.86 — | $19.31B — | 6.53 | $4.56 — | |
| Tourmaline Oil Corp. TOU.TO | $60.71 45.05 USD |
+0.98
|
$22.72B 16.86B USD | $3.04M 2.26M USD | $59.22 43.94 USD | $61.08 45.33 USD | $22.72B 16.86B USD | 17.29 | $3.51 2.6 USD | |
| Tourmaline Oil TRMLF | $44.77 — |
+2.85
|
$16.76B — | $4.75K — | $44.35 — | $44.8 — | $16.76B — | 17.69 | $2.53 — | |
| Inpex Corporation IPXHY | $12.57 — |
+0.48
|
$15.18B — | $35.49K — | $12.5 — | $12.6 — | $15.18B — | 5.23 | $2.4 — | |
| Inpex Corporation 1605.T | $1,766 11.92 USD |
-1.31
|
$2.11T 14.28B USD | $5.7M 38.47K USD | $1,762.5 11.9 USD | $1,801 12.16 USD | $2.11T 14.28B USD | 5.11 | $345.02 2.33 USD | |
| Aker BP ASA AKRBP.OL | $220.2 21.12 USD |
+1.06
|
$138.99B 13.33B USD | $745.9K 71.55K USD | $215.2 20.64 USD | $220.4 21.14 USD | $138.99B 13.33B USD | 7.09 | $31.05 2.98 USD | |
| Aker BP ASA 0M5J.IL | $216.1 20.73 USD |
0
|
$136.42B 13.09B USD | $17.55K 1.68K USD | $215.7 20.69 USD | $220.3 21.13 USD | $136.42B 13.09B USD | 9.21 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $5.49 3.63 USD |
-2.31
|
$17.83B 11.8B USD | $9.23M 6.11M USD | $5.47 3.62 USD | $5.58 3.69 USD | $17.83B 11.8B USD | 9.15 | $0.6 0.4 USD | |
| Santos SSLZY | $3.57 — |
-1.11
|
$11.59B — | $3.94K — | $3.53 — | $3.57 — | $11.59B — | 9.39 | $0.38 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $103 2.9 USD |
+1.98
|
$408.91B 11.51B USD | $9.79M 275.53K USD | $99 2.79 USD | $103 2.9 USD | $408.91B 11.51B USD | 5.18 | $19.86 0.56 USD | |
| ARC Resources AETUF | $19.19 — |
+3.79
|
$11.35B — | $2.01K — | $18.78 — | $19.19 — | $11.35B — | 14.11 | $1.36 — | |
| ARC Resources Ltd. ARX.TO | $25.75 19.11 USD |
+1.62
|
$15.12B 11.22B USD | $2M 1.48M USD | $25.34 18.8 USD | $25.98 19.28 USD | $15.12B 11.22B USD | 13.69 | $1.88 1.4 USD | |
| Antero Resources AR | $34.92 — |
+5.5
|
$10.87B — | $1.69M — | $33.07 — | $34.94 — | $10.87B — | 193.99 | $0.18 — | |
| Ovintiv Inc. OVV | $33.52 — |
+4.1
|
$8.73B — | $1.13M — | $32.48 — | $33.67 — | $8.73B — | 7.96 | $4.21 — | |
| Ovintiv Inc. OVV.TO | $44.96 33.36 USD |
+1.67
|
$11.7B 8.69B USD | $125.05K 92.79K USD | $44.28 32.86 USD | $45.76 33.96 USD | $11.7B 8.69B USD | 7.69 | $5.84 4.33 USD | |
| Range Resources RRC | $34.84 — |
+4.48
|
$8.37B — | $1.14M — | $33.33 — | $34.88 — | $8.37B — | 31.95 | $1.09 — | |
| Oil India Limited OIL.NS | $378.3 4.58 USD |
+3.37
|
$616.1B 7.45B USD | $3.32M 40.18K USD | $366.25 4.43 USD | $379.5 4.59 USD | $616.1B 7.45B USD | 8.33 | $45.38 0.55 USD | |
| Vår Energi AS J4V.F | $2.44 2.67 USD |
0
|
$6.09B 6.66B USD | $5K 5.47K USD | $2.31 2.53 USD | $2.44 2.67 USD | $6.09B 6.66B USD | 22.18 | $0.11 0.12 USD | |
| Comstock Resources CRK | $19.94 — |
+3.32
|
$5.84B — | $528.64K — | $19.45 — | $19.97 — | $5.84B — | 0 | -$0.76 — | |
| Prio S.A. PRIO3.SA | $33.74 6.84 USD |
+2.15
|
$28.4B 5.76B USD | $9.62M 1.95M USD | $32.9 6.67 USD | $33.89 6.87 USD | $28.4B 5.76B USD | 2.74 | $12.29 2.49 USD | |
| APA APA | $14.89 — |
-2.04
|
$5.39B — | $8.59M — | $14.81 — | $15.54 — | $5.39B — | 6.55 | $2.27 — | |
| Matador Resources Company MTDR | $40.81 — |
+4.78
|
$5.11B — | $889.67K — | $39.02 — | $40.87 — | $5.11B — | 5.71 | $7.14 — | |
| Prio PTRRY | $5.9 — |
0
|
$4.97B — | $4.5K — | $5.9 — | $5.9 — | $4.97B — | 2.80 | $2.1 — | |
| CNX Resources CNX | $31.38 — |
+1.75
|
$4.62B — | $604.4K — | $30.77 — | $31.41 — | $4.62B — | 0 | -$0.6 — | |
| Vista Energy, S.A.B. de C.V VIST | $45.11 — |
+11.7
|
$4.59B — | $2.4M — | $40.42 — | $46.46 — | $4.59B — | 9.74 | $4.63 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.65 17.55 USD |
+5.06
|
$5.57B 4.13B USD | $270.67K 200.85K USD | $23.48 17.42 USD | $23.91 17.74 USD | $5.57B 4.13B USD | 24.89 | $0.95 0.7 USD | |
| Magnolia Oil & Gas MGY | $20.94 — |
+3.2
|
$4.06B — | $510.29K — | $20.53 — | $21.02 — | $4.06B — | 10.79 | $1.94 — | |
| PrairieSky Royalty PREKF | $16.84 — |
-0.18
|
$4B — | $3.25K — | $16.86 — | $16.87 — | $4B — | 24.40 | $0.69 — | |
| MEG Energy Corp. MEG.TO | $20.44 15.17 USD |
+8.32
|
$5.22B 3.87B USD | $915.22K 679.15K USD | $19.49 14.46 USD | $20.59 15.28 USD | $5.22B 3.87B USD | 10.93 | $1.87 1.39 USD | |
| MEG Energy MEGEF | $14.7 — |
+5.68
|
$3.77B — | $3.93K — | $14.43 — | $14.7 — | $3.77B — | 10.88 | $1.35 — | |
| Whitecap Resources Inc. WCP.TO | $8.1 6.01 USD |
+5.87
|
$4.76B 3.53B USD | $2.32M 1.72M USD | $7.8 5.79 USD | $8.12 6.03 USD | $4.76B 3.53B USD | 5.95 | $1.36 1.01 USD | |
| Whitecap Resources SPGYF | $5.55 — |
-0.54
|
$3.29B — | $34.1K — | $5.56 — | $5.7 — | $3.29B — | 5.66 | $0.98 — | |
| California Resources CRC | $34.42 — |
+0.09
|
$3.12B — | $649.34K — | $34.09 — | $34.74 — | $3.12B — | 7.45 | $4.62 — | |
| Gulfport Energy GPOR | $170.99 — |
+2.81
|
$3.06B — | $71.41K — | $167.19 — | $171.83 — | $3.06B — | 0 | -$14.72 — | |
| Murphy Oil MUR | $21.1 — |
+4.87
|
$3.01B — | $1.17M — | $20.2 — | $21.21 — | $3.01B — | 7.75 | $2.72 — | |
| Black Stone Minerals, L.P BSM | $14.03 — |
+0.36
|
$2.96B — | $261.74K — | $13.96 — | $14.11 — | $2.96B — | 12.19 | $1.15 — | |
| Civitas Resources, Inc. CIVI | $28.55 — |
+8.76
|
$2.66B — | $688.11K — | $26.51 — | $28.67 — | $2.66B — | 3.37 | $8.46 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.8 0.39 USD |
+0.72
|
$19.04B 2.65B USD | $94.42M 13.13M USD | $2.76 0.38 USD | $2.81 0.39 USD | $19.04B 2.65B USD | 8.00 | $0.35 0.05 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.61 13.07 USD |
+4.88
|
$3.48B 2.59B USD | $574.33K 426.19K USD | $17 12.62 USD | $17.66 13.1 USD | $3.48B 2.59B USD | 12.40 | $1.42 1.05 USD | |
| SM Energy Company SM | $22.57 — |
+3.91
|
$2.58B — | $671.06K — | $21.84 — | $22.69 — | $2.58B — | 3.38 | $6.67 — | |
| Peyto Exploration & Development PEYUF | $12.12 — |
-0.16
|
$2.41B — | $15.99K — | $12.1 — | $12.36 — | $2.41B — | 11.88 | $1.02 — | |
| Northern Oil and Gas NOG | $22.43 — |
-1.19
|
$2.22B — | $1.64M — | $22.35 — | $23.16 — | $2.22B — | 4.36 | $5.14 — | |
| Crescent Energy Company CRGY | $8.27 — |
+6.51
|
$2.14B — | $3.28M — | $7.79 — | $8.29 — | $2.14B — | 0 | -$0.88 — | |
| NextDecade NEXT | $7.59 — |
+2.71
|
$1.98B — | $1.96M — | $7.35 — | $7.72 — | $1.98B — | 0 | -$0.24 — | |
| Athabasca Oil Corporation ATH.TO | $4.8 3.56 USD |
+8.34
|
$2.45B 1.82B USD | $1.15M 852.36K USD | $4.6 3.41 USD | $4.81 3.57 USD | $2.45B 1.82B USD | 5.64 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.04 8.93 USD |
+5.99
|
$2.42B 1.8B USD | $400.7K 297.34K USD | $11.63 8.63 USD | $12.11 8.99 USD | $2.42B 1.8B USD | 8.24 | $1.46 1.08 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.03 1.12 USD |
-1.59
|
$12.81B 1.78B USD | $12.42M 1.73M USD | $7.94 1.1 USD | $8.14 1.13 USD | $12.81B 1.78B USD | 73.00 | $0.11 0.02 USD | |
| Athabasca Oil ATHOF | $3.45 — |
+4.23
|
$1.77B — | $8.98K — | $3.33 — | $3.45 — | $1.77B — | 5.65 | $0.61 — | |
| Paramount Resources Ltd. POU.TO | $16.46 12.21 USD |
+2.55
|
$2.36B 1.75B USD | $258.58K 191.88K USD | $16.02 11.89 USD | $16.61 12.33 USD | $2.36B 1.75B USD | 7.31 | $2.25 1.67 USD | |
| Beach Energy Limited BPT.AX | $1.13 0.75 USD |
-2.59
|
$2.62B 1.74B USD | $7.43M 4.92M USD | $1.11 0.73 USD | $1.16 0.77 USD | $2.62B 1.74B USD | 28.25 | $0.04 0.03 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,000 6.75 USD |
-1.48
|
$255.64B 1.73B USD | $521.2K 3.52K USD | $998 6.74 USD | $1,013 6.84 USD | $255.64B 1.73B USD | 2.83 | $352.21 2.38 USD | |
| NuVista Energy NUVSF | $8.56 — |
+2.39
|
$1.72B — | $100 — | $8.56 — | $8.56 — | $1.72B — | 8.15 | $1.05 — | |
| Paramount Resources PRMRF | $11.73 — |
+2
|
$1.68B — | $2.81K — | $11.69 — | $11.9 — | $1.68B — | 7.24 | $1.62 — | |
| International Petroleum Corporation IPCO.TO | $18.44 13.68 USD |
+4.24
|
$2.11B 1.57B USD | $59.44K 44.1K USD | $18.19 13.5 USD | $18.55 13.77 USD | $2.11B 1.57B USD | 16.46 | $1.12 0.83 USD | |
| International Petroleum IPCFF | $12.9 — |
0
|
$1.52B — | $200 — | $12.89 — | $12.9 — | $1.52B — | 15.92 | $0.81 — | |
| International Petroleum Corporation IPCO.ST | $133.4 13.02 USD |
+2.54
|
$15.3B 1.49B USD | $97.27K 9.5K USD | $128.2 12.51 USD | $134.1 13.09 USD | $15.3B 1.49B USD | 16.84 | $7.92 0.77 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.78 2.8 USD |
+6.94
|
$1.94B 1.44B USD | $934.27K 693.28K USD | $3.62 2.69 USD | $3.78 2.8 USD | $1.94B 1.44B USD | 12.58 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.81 8.76 USD |
+5.26
|
$1.94B 1.44B USD | $502.03K 372.53K USD | $11.5 8.53 USD | $11.87 8.81 USD | $1.94B 1.44B USD | 12.05 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $8.5 — |
+3.53
|
$1.4B — | $3.54K — | $8.37 — | $8.5 — | $1.4B — | 11.97 | $0.71 — | |
| Tamarack Valley Energy TNEYF | $2.69 — |
+4.67
|
$1.4B — | $1.69K — | $2.65 — | $2.69 — | $1.4B — | 12.22 | $0.22 — | |
| Dorchester Minerals, L.P DMLP | $28.7 — |
+2.32
|
$1.36B — | $20.91K — | $28.32 — | $28.83 — | $1.36B — | 13.47 | $2.13 — | |
| Baytex Energy Corp. BTE.TO | $2.36 1.75 USD |
+4.21
|
$1.81B 1.35B USD | $4.13M 3.06M USD | $2.22 1.65 USD | $2.37 1.76 USD | $1.81B 1.35B USD | 8.12 | $0.29 0.22 USD | |
| Kimbell Royalty Partners, LP KRP | $11.94 — |
+1.02
|
$1.29B — | $575.16K — | $11.77 — | $12.04 — | $1.29B — | 0 | -$0.12 — | |
| UNITEDENERGY GP 0467.HK | $0.39 0.05 USD |
0
|
$10.01B 1.28B USD | $43.18M 5.52M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.01B 1.28B USD | 6.41 | $0.06 0.007 USD | |
| Talos Energy TALO | $6.91 — |
-0.43
|
$1.24B — | $2.09M — | $6.79 — | $7 — | $1.24B — | 0 | -$0.44 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.11 0.29 USD |
-2.31
|
$8.75B 1.22B USD | $80.09M 11.14M USD | $2.09 0.29 USD | $2.15 0.3 USD | $8.75B 1.22B USD | 5.86 | $0.36 0.05 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.03 4.47 USD |
+5.42
|
$1.64B 1.22B USD | $376.14K 279.12K USD | $5.82 4.32 USD | $6.03 4.47 USD | $1.64B 1.22B USD | 28.69 | $0.21 0.16 USD | |
| Advantage Energy Ltd. AAV.TO | $9.73 7.22 USD |
+10.07
|
$1.62B 1.2B USD | $104.09K 77.24K USD | $9.44 7.01 USD | $9.78 7.26 USD | $1.62B 1.2B USD | 74.84 | $0.13 0.1 USD | |
| HighPeak Energy HPK | $9.07 — |
+6.08
|
$1.14B — | $81.71K — | $8.59 — | $9.17 — | $1.14B — | 13.53 | $0.67 — | |
| Birchcliff Energy BIREF | $4.14 — |
-0.48
|
$1.13B — | $2.37K — | $4.14 — | $4.17 — | $1.13B — | 27.59 | $0.15 — | |
| Advantage Energy AAVVF | $6.74 — |
-0.3
|
$1.13B — | $109 — | $6.75 — | $6.85 — | $1.13B — | 74.88 | $0.09 — | |
| DNO ASA DNO.OL | $11.75 1.13 USD |
+0.74
|
$11.46B 1.1B USD | $940.47K 90.22K USD | $11.46 1.1 USD | $11.84 1.14 USD | $11.46B 1.1B USD | 0 | -$0.32 -0.03 USD | |
| DNO ASA 0MHP.IL | $11.63 1.12 USD |
0
|
$11.34B 1.09B USD | $11.37K 1.09K USD | $11.52 1.11 USD | $11.77 1.13 USD | $11.34B 1.09B USD | 4.40 | $2.64 0.25 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.51 4.93 USD |
-0.88
|
$897.51M 981.1M USD | $220.89K 241.46K USD | $4.41 4.82 USD | $4.53 4.95 USD | $897.51M 981.1M USD | 4.38 | $1.03 1.13 USD | |
| Vermilion Energy Inc. VET.TO | $8.54 6.34 USD |
-3.28
|
$1.32B 978.21M USD | $1.1M 813.76K USD | $8.49 6.3 USD | $8.86 6.57 USD | $1.32B 978.21M USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.47 4.06 USD |
+0.37
|
$1.3B 965.14M USD | $599.78K 445.07K USD | $5.42 4.02 USD | $5.55 4.12 USD | $1.3B 965.14M USD | 6.83 | $0.8 0.59 USD | |
| Sabine Royalty Trust SBR | $65.1 — |
+0.31
|
$949.11M — | $9.3K — | $64.54 — | $65.37 — | $949.11M — | 11.92 | $5.46 — | |
| Vermilion Energy VET | $6.1 — |
-2.56
|
$948.26M — | $1.49M — | $6.07 — | $6.38 — | $948.26M — | 0 | -$0.22 — | |
| Headwater Exploration CDDRF | $3.94 — |
-0.25
|
$936.83M — | $800 — | $3.95 — | $3.95 — | $936.83M — | 6.79 | $0.58 — | |
| Africa Oil AOIFF | $1.3 — |
+4.84
|
$890.41M — | $9.06K — | $1.28 — | $1.3 — | $890.41M — | 0 | -$0.62 — | |
| Africa Oil Corp. AOI.TO | $1.75 1.3 USD |
-1.69
|
$1.18B 876.13M USD | $325.15K 241.28K USD | $1.73 1.28 USD | $1.77 1.31 USD | $1.18B 876.13M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.69 4.22 USD |
+3.45
|
$1.12B 834.11M USD | $119.78K 88.89K USD | $5.51 4.09 USD | $5.74 4.26 USD | $1.12B 834.11M USD | 24.73 | $0.23 0.17 USD | |
| Africa Oil Corp. AOI.ST | $12.63 1.23 USD |
+2.18
|
$8.52B 831.77M USD | $478.14K 46.67K USD | $12.26 1.2 USD | $12.61 1.23 USD | $8.52B 831.77M USD | 0 | -$6.07 -0.5 USD | |
| Parex Resources Inc. PXT.TO | $11.41 8.47 USD |
+2.52
|
$1.12B 828.52M USD | $139.02K 103.16K USD | $11.07 8.21 USD | $11.45 8.5 USD | $1.12B 828.52M USD | 13.74 | $0.83 0.62 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.87 2.81 USD |
+2.51
|
$4.07B 824.02M USD | $2.95M 597.82K USD | $13.56 2.75 USD | $14.05 2.85 USD | $4.07B 824.02M USD | 9.30 | $1.49 0.3 USD | |
| Kosmos Energy KOS | $1.72 — |
+8.18
|
$822.04M — | $5.39M — | $1.61 — | $1.74 — | $822.04M — | 4.30 | $0.4 — | |
| Calumet CLMT | $9.45 — |
+1.5
|
$814.66M — | $1.34M — | $9.06 — | $9.48 — | $814.66M — | 0 | -$2.67 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||