板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
石油和天然气勘探与生产 (731)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC 0883.HK | HK$21.78 2.78 USD |
-0.27
|
HK$1.08T 137.46B USD | HK$15.19M 1.94M USD | HK$21.72 2.78 USD | HK$21.94 2.81 USD | HK$1.08T 137.46B USD | 7.64 | HK$2.85 0.36 USD | ||
| ConocoPhillips COP | $89.29 — |
-1.07
|
$111.52B — | $5.14M — | $88.58 — | $90.39 — | $111.52B — | 12.75 | $7.00 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$46.94 34.83 USD |
-1.53
|
CA$97.78B 72.56B USD | CA$32.33M 23.99M USD | CA$46.66 34.62 USD | CA$47.69 35.39 USD | CA$97.78B 72.56B USD | 14.80 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $33.55 — |
-1.47
|
$69.94B — | $5.12M — | $33.36 — | $34.06 — | $69.94B — | 15.04 | $2.23 — | ||
| EOG Resources EOG | $109.06 — |
-0.59
|
$59.55B — | $3.64M — | $108.06 — | $109.65 — | $59.55B — | 10.89 | $10.01 — | ||
| Diamondback Energy FANG | $155.98 — |
-0.12
|
$45.15B — | $1.82M — | $153.89 — | $157.15 — | $45.15B — | 10.95 | $14.24 — | ||
| Occidental Petroleum OXY | $41.98 — |
-0.85
|
$41.36B — | $7.98M — | $41.41 — | $42.21 — | $41.36B — | 31.09 | $1.35 — | ||
| Occidental Petroleum Corporation OPC.DE | €36.23 39.6 USD |
-0.85
|
€35.69B 39.02B USD | €2.92K 3.19K USD | €35.70 39.02 USD | €36.52 39.92 USD | €35.69B 39.02B USD | 30.96 | €1.17 1.28 USD | ||
| EQT EQT | $58.60 — |
-3.17
|
$36.57B — | $7.32M — | $58.49 — | $60.47 — | $36.57B — | 19.73 | $2.97 — | ||
| Woodside Energy WOPEF | $16.53 — |
+0.12
|
$33.50B — | $15.00 — | $16.61 — | $16.61 — | $33.50B — | 10.73 | $1.54 — | ||
| Inpex Corporation 1605.T | ¥3,147 21.24 USD |
-0.79
|
¥4T 25.19B USD | ¥3M 18.28K USD | ¥3,143 21.22 USD | ¥3,201 21.61 USD | ¥4T 25.19B USD | 8.67 | ¥363 2.45 USD | ||
| Inpex Corporation IPXHY | $20.30 — |
-1.98
|
$24.22B — | $2.12K — | $20.28 — | $20.35 — | $24.22B — | 8.75 | $2.32 — | ||
| Devon Energy DVN | $37.26 — |
-1.58
|
$23.65B — | $6.96M — | $37.03 — | $37.90 — | $23.65B — | 8.93 | $4.17 — | ||
| Coterra Energy Inc. CTRA | $26.39 — |
-2.08
|
$20.14B — | $6.01M — | $26.39 — | $26.89 — | $20.14B — | 12.50 | $2.11 — | ||
| Texas Pacific Land TPL | $864.67 — |
+1.28
|
$19.87B — | $153.27K — | $855.17 — | $878.25 — | $19.87B — | 41.85 | $20.66 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.17 46.88 USD |
-1.8
|
CA$24.45B 18.14B USD | CA$1.33M 990.34K USD | CA$62.75 46.56 USD | CA$64.32 47.73 USD | CA$24.45B 18.14B USD | 18.04 | CA$3.50 2.6 USD | ||
| Tourmaline Oil TRMLF | $45.10 — |
-1.87
|
$17.45B — | $1.91K — | $44.96 — | $45.97 — | $17.45B — | 18.25 | $2.47 — | ||
| Aker BP ASA AKRBP.OL | NOK 244.90 23.49 USD |
-0.97
|
NOK 154.71B 14.84B USD | NOK 638.30K 61.23K USD | NOK 242.90 23.3 USD | NOK 247.40 23.73 USD | NOK 154.71B 14.84B USD | 18.16 | NOK 13.48 1.29 USD | ||
| Aker BP ASA 0M5J.IL | NOK 242.95 23.31 USD |
-1.74
|
NOK 153.37B 14.71B USD | NOK 1.20K 115.11 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 153.37B 14.71B USD | 10.36 | NOK 23.45 2.25 USD | ||
| Santos SSLZY | $4.32 — |
+0.47
|
$14.13B — | $17.71K — | $4.30 — | $4.32 — | $14.13B — | 13.50 | $0.32 — | ||
| Santos Limited STO.AX | A$6.54 4.33 USD |
+0.23
|
A$21.22B 14.05B USD | A$3.70M 2.45M USD | A$6.51 4.31 USD | A$6.62 4.38 USD | A$21.22B 14.05B USD | 13.61 | A$0.48 0.32 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 108.00 3.04 USD |
+0.93
|
THB 428.76B 12.06B USD | THB 5.07M 142.53K USD | THB 107.00 3.01 USD | THB 109.00 3.07 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.55 18.96 USD |
+0.79
|
CA$14.86B 11.03B USD | CA$2.84M 2.1M USD | CA$24.96 18.52 USD | CA$25.55 18.96 USD | CA$14.86B 11.03B USD | 10.87 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$57.01 42.3 USD |
-2.03
|
CA$14.61B 10.84B USD | CA$204.87K 152.02K USD | CA$56.97 42.28 USD | CA$58.11 43.12 USD | CA$14.61B 10.84B USD | 43.85 | CA$1.30 0.96 USD | ||
| Antero Resources AR | $34.72 — |
-2.91
|
$10.73B — | $4.08M — | $34.67 — | $35.74 — | $10.73B — | 18.86 | $1.84 — | ||
| ARC Resources AETUF | $18.23 — |
+0.33
|
$10.61B — | $300.00 — | $18.00 — | $18.23 — | $10.61B — | 10.78 | $1.69 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.66 8.65 USD |
-0.26
|
CA$14.16B 10.5B USD | CA$3.51M 2.6M USD | CA$11.55 8.57 USD | CA$11.70 8.68 USD | CA$14.16B 10.5B USD | 10.31 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV | $40.75 — |
-2
|
$10.47B — | $2.93M — | $40.71 — | $41.45 — | $10.47B — | 43.81 | $0.93 — | ||
| APA APA | $25.45 — |
+0.63
|
$9.11B — | $4.83M — | $24.79 — | $25.59 — | $9.11B — | 6.04 | $4.21 — | ||
| Range Resources RRC | $38.07 — |
-3.03
|
$9.07B — | $2.82M — | $38.06 — | $39.15 — | $9.07B — | 16.48 | $2.31 — | ||
| Oil India Limited OIL.NS | ₹414.95 5.02 USD |
-0.41
|
₹674.96B 8.17B USD | ₹213.87K 2.59K USD | ₹414.50 5.01 USD | ₹420.00 5.08 USD | ₹674.96B 8.17B USD | 11.29 | ₹36.74 0.44 USD | ||
| Comstock Resources CRK | $25.36 — |
-4.27
|
$7.43B — | $2.69M — | $25.26 — | $26.40 — | $7.43B — | 110.26 | $0.23 — | ||
| Vår Energi ASA J4V.F | €2.70 2.95 USD |
-2.14
|
€6.74B 7.37B USD | €2.40K 2.62K USD | €2.67 2.92 USD | €2.72 2.97 USD | €6.74B 7.37B USD | 12.85 | €0.21 0.23 USD | ||
| Prio S.A. PRIO3.SA | R$37.58 7.62 USD |
+0.05
|
R$30.45B 6.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.45B 6.17B USD | 3.10 | R$12.12 2.46 USD | ||
| Prio PTRRY | $7.00 — |
-3.91
|
$5.85B — | $1.44K — | $6.89 — | $7.07 — | $5.85B — | 3.08 | $2.27 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| CNX Resources CNX | $38.99 — |
-0.84
|
$5.51B — | $1.32M — | $38.62 — | $39.32 — | $5.51B — | 23.77 | $1.64 — | ||
| Matador Resources Company MTDR | $42.95 — |
-1.29
|
$5.35B — | $1.10M — | $42.55 — | $43.47 — | $5.35B — | 6.97 | $6.16 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.99 — |
+1.83
|
$5.21B — | $876.31K — | $48.67 — | $50.81 — | $5.21B — | 7.39 | $6.76 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.60 19.74 USD |
-1.55
|
CA$6.19B 4.59B USD | CA$196.20K 145.59K USD | CA$26.55 19.7 USD | CA$27.05 20.07 USD | CA$6.19B 4.59B USD | 28.60 | CA$0.93 0.69 USD | ||
| Murphy Oil MUR | $31.45 — |
-0.38
|
$4.49B — | $1.06M — | $31.04 — | $31.70 — | $4.49B — | 31.44 | $1.00 — | ||
| PrairieSky Royalty PREKF | $19.02 — |
-0.94
|
$4.45B — | $2.10K — | $19.02 — | $19.14 — | $4.45B — | 28.38 | $0.67 — | ||
| Magnolia Oil & Gas MGY | $22.91 — |
-2.59
|
$4.37B — | $2.08M — | $22.91 — | $23.60 — | $4.37B — | 13.09 | $1.75 — | ||
| Gulfport Energy GPOR | $212.71 — |
-4.09
|
$4.11B — | $233.35K — | $212.41 — | $222.96 — | $4.11B — | 0 | -$0.53 — | ||
| Harbour Energy PMOIF | $2.83 — |
0
|
$3.98B — | $25.00 — | $3.00 — | $3.00 — | $3.98B — | 0 | -$0.29 — | ||
| California Resources CRC | $47.43 — |
+0.25
|
$3.97B — | $652.80K — | $46.54 — | $47.73 — | $3.97B — | 11.37 | $4.17 — | ||
| Harbour Energy HBRIY | $2.80 — |
-4.76
|
$3.94B — | $1.87K — | $2.80 — | $2.81 — | $3.94B — | 0 | -$0.29 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.02 0.56 USD |
+3.34
|
CN¥27.34B 3.8B USD | CN¥21.22M 2.95M USD | CN¥3.88 0.54 USD | CN¥4.08 0.57 USD | CN¥27.34B 3.8B USD | 16.07 | CN¥0.25 0.03 USD | ||
| United Energy UNEGF | $0.07 — |
+70.73
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.05 16.36 USD |
-1.03
|
CA$4.45B 3.3B USD | CA$435.08K 322.86K USD | CA$21.93 16.27 USD | CA$22.30 16.55 USD | CA$4.45B 3.3B USD | 11.98 | CA$1.84 1.37 USD | ||
| Peyto Exploration & Development PEYUF | $15.92 — |
-1.18
|
$3.21B — | $400.00 — | $15.92 — | $15.92 — | $3.21B — | 12.06 | $1.32 — | ||
| Black Stone Minerals, L.P BSM | $14.03 — |
-1.61
|
$2.97B — | $429.75K — | $14.02 — | $14.20 — | $2.97B — | 12.09 | $1.16 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.77 5.77 USD |
-1.15
|
CA$3.87B 2.87B USD | CA$619.41K 459.64K USD | CA$7.74 5.74 USD | CA$7.87 5.84 USD | CA$3.87B 2.87B USD | 0 | -CA$0.17 -0.1 USD | ||
| Tamarack Valley Energy TNEYF | $5.60 — |
-0.36
|
$2.79B — | $2.83K — | $5.60 — | $5.75 — | $2.79B — | 0 | -$0.12 — | ||
| Athabasca Oil Corporation ATH.TO | CA$7.64 5.67 USD |
-1.29
|
CA$3.71B 2.76B USD | CA$674.90K 500.82K USD | CA$7.61 5.65 USD | CA$7.75 5.75 USD | CA$3.71B 2.76B USD | 8.78 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.52 13.74 USD |
-0.96
|
CA$3.65B 2.71B USD | CA$1.11M 824.73K USD | CA$18.50 13.73 USD | CA$18.70 13.88 USD | CA$3.65B 2.71B USD | 11.50 | CA$1.61 1.19 USD | ||
| Athabasca Oil ATHOF | $5.45 — |
-1.45
|
$2.65B — | $2.94K — | $5.45 — | $5.53 — | $2.65B — | 8.93 | $0.61 — | ||
| Paramount Resources Ltd. POU.TO | CA$24.86 18.45 USD |
+2.05
|
CA$3.57B 2.65B USD | CA$501.48K 372.13K USD | CA$24.32 18.05 USD | CA$24.95 18.51 USD | CA$3.57B 2.65B USD | 2.64 | CA$9.39 6.97 USD | ||
| NuVista Energy NUVSF | $13.25 — |
+0.23
|
$2.61B — | $1.00K — | $13.25 — | $13.25 — | $2.61B — | 11.62 | $1.14 — | ||
| Paramount Resources PRMRF | $17.72 — |
+1.84
|
$2.54B — | $400.00 — | $17.47 — | $17.72 — | $2.54B — | 2.59 | $6.84 — | ||
| Baytex Energy Corp. BTE.TO | CA$4.44 3.29 USD |
-1.33
|
CA$3.41B 2.53B USD | CA$4.28M 3.17M USD | CA$4.38 3.25 USD | CA$4.53 3.36 USD | CA$3.41B 2.53B USD | 15.85 | CA$0.28 0.21 USD | ||
| Civitas Resources, Inc. CIVI | $29.29 — |
-1.38
|
$2.50B — | $994.75K — | $28.98 — | $29.57 — | $2.50B — | 4.30 | $6.80 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,405 9.48 USD |
+0.93
|
¥360B 2.43B USD | ¥604K 4.08K USD | ¥1,384 9.34 USD | ¥1,408 9.5 USD | ¥360B 2.43B USD | 4.14 | ¥339 2.29 USD | ||
| Crescent Energy Company CRGY | $9.35 — |
0
|
$2.38B — | $3.06M — | $9.19 — | $9.43 — | $2.38B — | 0 | -$0.31 — | ||
| SM Energy Company SM | $19.53 — |
-0.86
|
$2.25B — | $1.84M — | $19.27 — | $19.61 — | $2.25B — | 3.11 | $6.27 — | ||
| International Petroleum Corporation IPCO.TO | CA$26.74 19.84 USD |
+0.26
|
CA$3.00B 2.23B USD | CA$85.88K 63.73K USD | CA$26.40 19.59 USD | CA$26.99 20.03 USD | CA$3.00B 2.23B USD | 65.21 | CA$0.41 0.3 USD | ||
| Northern Oil and Gas NOG | $22.71 — |
-1.6
|
$2.22B — | $1.51M — | $22.50 — | $23.00 — | $2.22B — | 12.47 | $1.82 — | ||
| International Petroleum IPCFF | $18.79 — |
+3.19
|
$2.11B — | $1.60K — | $18.21 — | $18.23 — | $2.11B — | 64.79 | $0.29 — | ||
| International Petroleum Corporation IPCO.ST | SEK 181.50 17.72 USD |
+1.23
|
SEK 20.55B 2.01B USD | SEK 131.17K 12.8K USD | SEK 178.20 17.39 USD | SEK 185.70 18.13 USD | SEK 20.55B 2.01B USD | 66.24 | SEK 2.74 0.27 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,175.00 0.08 USD |
-1.26
|
IDR 30.96T 1.98B USD | IDR 103.66M 6.62K USD | IDR 1,170.00 0.07 USD | IDR 1,235.00 0.08 USD | IDR 30.96T 1.98B USD | 15.89 | IDR 73.90 0.004 USD | ||
| Talos Energy TALO | $11.27 — |
-0.88
|
$1.97B — | $1.19M — | $11.07 — | $11.41 — | $1.97B — | 0 | -$2.00 — | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.82 11 USD |
-0.6
|
CA$2.43B 1.8B USD | CA$344.79K 255.86K USD | CA$14.77 10.96 USD | CA$14.94 11.09 USD | CA$2.43B 1.8B USD | 18.52 | CA$0.80 0.59 USD | ||
| Freehold Royalties FRHLF | $10.62 — |
-0.56
|
$1.77B — | $2.92K — | $10.62 — | $10.68 — | $1.77B — | 18.63 | $0.57 — | ||
| Beach Energy Limited BPT.AX | A$1.17 0.77 USD |
-1.68
|
A$2.67B 1.77B USD | A$3.99M 2.64M USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$2.67B 1.77B USD | 0 | -A$0.02 -0.01 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.92 1.1 USD |
-0.25
|
CN¥12.48B 1.74B USD | CN¥3.58M 497.84K USD | CN¥7.88 1.1 USD | CN¥7.96 1.11 USD | CN¥12.48B 1.74B USD | 31.67 | CN¥0.25 0.03 USD | ||
| Calumet CLMT | $19.52 — |
+0.98
|
$1.69B — | $367.87K — | $18.98 — | $19.73 — | $1.69B — | 0 | -$0.42 — | ||
| UNITEDENERGY GP 0467.HK | HK$0.50 0.06 USD |
0
|
HK$12.72B 1.63B USD | HK$38.95M 4.98M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$12.72B 1.63B USD | 9.90 | HK$0.05 0.006 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.08 6.74 USD |
+0.67
|
CA$2.17B 1.61B USD | CA$650.11K 482.42K USD | CA$8.92 6.62 USD | CA$9.10 6.75 USD | CA$2.17B 1.61B USD | 12.43 | CA$0.73 0.54 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.71 0.38 USD |
-1.81
|
CN¥11.24B 1.56B USD | CN¥157.84M 21.95M USD | CN¥2.71 0.38 USD | CN¥2.84 0.39 USD | CN¥11.24B 1.56B USD | 27.10 | CN¥0.10 0.01 USD | ||
| Headwater Exploration CDDRF | $6.43 — |
+0.63
|
$1.55B — | $1.44K — | $6.43 — | $6.45 — | $1.55B — | 12.36 | $0.52 — | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.60 5.64 USD |
-2.19
|
CA$2.08B 1.54B USD | CA$674.65K 500.63K USD | CA$7.58 5.62 USD | CA$7.77 5.77 USD | CA$2.08B 1.54B USD | 28.14 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.08 8.96 USD |
-3.21
|
CA$2.02B 1.5B USD | CA$315.41K 234.05K USD | CA$12.06 8.95 USD | CA$12.45 9.24 USD | CA$2.02B 1.5B USD | 34.51 | CA$0.35 0.26 USD | ||
| Birchcliff Energy BIREF | $5.42 — |
-4.24
|
$1.48B — | $475.00 — | $5.42 — | $5.43 — | $1.48B — | 28.52 | $0.19 — | ||
| Advantage Energy AAVVF | $8.69 — |
-3.98
|
$1.45B — | $300.00 — | $8.69 — | $8.88 — | $1.45B — | 34.75 | $0.25 — | ||
| Vermilion Energy Inc. VET.TO | CA$12.45 9.24 USD |
-1.11
|
CA$1.92B 1.42B USD | CA$1.08M 801.63K USD | CA$12.16 9.02 USD | CA$12.63 9.37 USD | CA$1.92B 1.42B USD | 18.58 | CA$0.67 0.5 USD | ||
| Vermilion Energy VET | $8.90 — |
-1.11
|
$1.37B — | $1.20M — | $8.69 — | $9.04 — | $1.37B — | 18.93 | $0.47 — | ||
| Parex Resources Inc. PXT.TO | CA$18.66 13.85 USD |
+0.05
|
CA$1.83B 1.36B USD | CA$304.70K 226.11K USD | CA$18.43 13.68 USD | CA$18.95 14.06 USD | CA$1.83B 1.36B USD | 11.30 | CA$1.65 1.22 USD | ||
| DNO ASA DNO.OL | NOK 14.49 1.39 USD |
-2.03
|
NOK 14.13B 1.36B USD | NOK 1.15M 110.31K USD | NOK 14.37 1.38 USD | NOK 14.81 1.42 USD | NOK 14.13B 1.36B USD | 0 | -NOK 1.01 -0.09 USD | ||
| DNO ASA 0MHP.IL | NOK 14.45 1.39 USD |
-1.77
|
NOK 14.08B 1.35B USD | NOK 98.44K 9.44K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.08B 1.35B USD | 5.47 | NOK 2.64 0.25 USD | ||
| Kimbell Royalty Partners, LP KRP | $12.51 — |
-0.79
|
$1.35B — | $320.67K — | $12.42 — | $12.59 — | $1.35B — | 0 | -$0.09 — | ||
| Parex Resources PARXF | $13.42 — |
-1.03
|
$1.32B — | $2.83K — | $13.42 — | $13.51 — | $1.32B — | 11.47 | $1.17 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.76 5.76 USD |
-0.64
|
CA$1.55B 1.15B USD | CA$167.50K 124.3K USD | CA$7.70 5.71 USD | CA$7.92 5.87 USD | CA$1.55B 1.15B USD | 26.75 | CA$0.29 0.22 USD | ||
| Sabine Royalty Trust SBR | $78.18 — |
-0.65
|
$1.14B — | $17.83K — | $78.17 — | $78.99 — | $1.14B — | 14.50 | $5.39 — | ||
| Spartan Delta Corp. SDE.TO | CA$7.53 5.59 USD |
-0.92
|
CA$1.51B 1.12B USD | CA$263.65K 195.64K USD | CA$7.50 5.57 USD | CA$7.67 5.69 USD | CA$1.51B 1.12B USD | 37.64 | CA$0.20 0.15 USD | ||
| Kelt Exploration KELTF | $5.59 — |
+6.07
|
$1.11B — | $3.00K — | $5.64 — | $5.68 — | $1.11B — | 26.61 | $0.21 — | ||
| Spartan Delta DALXF | $5.38 — |
-3.58
|
$1.08B — | $3.10K — | $5.38 — | $5.38 — | $1.08B — | 38.42 | $0.14 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.87 6.58 USD |
-0.56
|
CA$1.42B 1.06B USD | CA$456.98K 339.11K USD | CA$8.82 6.54 USD | CA$8.95 6.64 USD | CA$1.42B 1.06B USD | 18.47 | CA$0.48 0.36 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.82 5.27 USD |
-0.86
|
€958.76M 1.05B USD | €78.17K 85.45K USD | €4.81 5.25 USD | €4.86 5.31 USD | €958.76M 1.05B USD | 4.72 | €1.02 1.11 USD | ||
| Dorchester Minerals, L.P DMLP | $21.55 — |
-0.37
|
$1.04B — | $212.66K — | $21.39 — | $21.87 — | $1.04B — | 19.95 | $1.08 — | ||
| Cardinal Energy CRLFF | $6.33 — |
-0.78
|
$1.02B — | $300.00 — | $6.33 — | $6.40 — | $1.02B — | 18.61 | $0.34 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||