行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (1185)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $18.02 2.3 USD |
+0.78
|
$886.36B 113.33B USD | $77.83M 9.95M USD | $17.82 2.28 USD | $18.06 2.31 USD | $886.36B 113.33B USD | 5.85 | $3.08 0.39 USD | |
| ConocoPhillips COP | $84.59 — |
-1.13
|
$106.78B — | $5.02M — | $84.58 — | $86.61 — | $106.78B — | 10.72 | $7.89 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.57 31.59 USD |
-1.13
|
$89.1B 66.12B USD | $2.35M 1.75M USD | $42.54 31.57 USD | $43.45 32.24 USD | $89.1B 66.12B USD | 11.95 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $30.98 — |
-0.56
|
$65.23B — | $1.27M — | $30.95 — | $31.41 — | $65.23B — | 11.95 | $2.59 — | |
| EOG Resources EOG | $110.83 — |
-0.36
|
$60.49B — | $918.1K — | $110.52 — | $112.7 — | $60.49B — | 10.26 | $10.8 — | |
| Occidental Petroleum OXY | $41.36 — |
-0.62
|
$40.7B — | $4.16M — | $41.25 — | $42.05 — | $40.7B — | 16.74 | $2.47 — | |
| Hess HES | $130.73 — |
-1.4
|
$40.43B — | $1.46M — | $130.71 — | $133.44 — | $40.43B — | 18.13 | $7.21 — | |
| Diamondback Energy FANG | $137.17 — |
-0.23
|
$40.08B — | $1.05M — | $136.32 — | $139.22 — | $40.08B — | 8.52 | $16.09 — | |
| Occidental Petroleum Corporation OPC.DE | $36.63 40.04 USD |
+0.26
|
$36.06B 39.42B USD | $2.05K 2.24K USD | $36.63 40.04 USD | $36.86 40.29 USD | $36.06B 39.42B USD | 16.88 | $2.17 2.37 USD | |
| EQT EQT | $55.38 — |
-2.09
|
$33.15B — | $3.04M — | $55.12 — | $57.03 — | $33.15B — | 90.78 | $0.61 — | |
| Texas Pacific Land TPL | $1,231.72 — |
-0.95
|
$28.31B — | $45.23K — | $1,224.13 — | $1,262.42 — | $28.31B — | 61.52 | $20.02 — | |
| Woodside Energy WOPEF | $14.25 — |
-5
|
$27.06B — | $200 — | $15 — | $15 — | $27.06B — | 7.62 | $1.87 — | |
| Devon Energy DVN | $30.94 — |
-1.32
|
$19.86B — | $4.15M — | $30.92 — | $31.78 — | $19.86B — | 7.04 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.58 — |
-1.13
|
$18.76B — | $5.37M — | $24.46 — | $25.06 — | $18.76B — | 14.37 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $63.77 47.32 USD |
-0.2
|
$23.89B 17.73B USD | $333.34K 247.36K USD | $63.59 47.19 USD | $64.36 47.76 USD | $23.89B 17.73B USD | 18.86 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $46.18 — |
-0.32
|
$17.34B — | $58 — | $46.18 — | $46.41 — | $17.34B — | 18.77 | $2.46 — | |
| Inpex Corporation IPXHY | $13.29 — |
-0.67
|
$15.93B — | $2.2K — | $13.26 — | $13.29 — | $15.93B — | 5.35 | $2.48 — | |
| Inpex Corporation 1605.T | $1,915.5 12.93 USD |
+0.05
|
$2.29T 15.49B USD | $3.96M 26.7K USD | $1,915.5 12.93 USD | $1,931 13.03 USD | $2.29T 15.49B USD | 5.41 | $353.79 2.39 USD | |
| Aker BP ASA AKRBP.OL | $237.2 22.75 USD |
+0.51
|
$149.91B 14.38B USD | $747.23K 71.68K USD | $237 22.73 USD | $239.6 22.98 USD | $149.91B 14.38B USD | 9.16 | $25.89 2.48 USD | |
| Aker BP ASA 0M5J.IL | $237.4 22.77 USD |
-0.27
|
$149.87B 14.38B USD | $37.28K 3.58K USD | $237.1 22.74 USD | $239.5 22.97 USD | $149.87B 14.38B USD | 10.12 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.55 4.34 USD |
+1.87
|
$21.27B 14.08B USD | $6.86M 4.54M USD | $6.45 4.27 USD | $6.59 4.36 USD | $21.27B 14.08B USD | 11.29 | $0.58 0.38 USD | |
| Santos SSLZY | $4.2 — |
+1.69
|
$13.76B — | $543 — | $4.18 — | $4.2 — | $13.76B — | 11.05 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $29.41 21.82 USD |
-0.36
|
$17.2B 12.77B USD | $815.19K 604.92K USD | $29.33 21.76 USD | $30.01 22.27 USD | $17.2B 12.77B USD | 13.01 | $2.26 1.68 USD | |
| ARC Resources AETUF | $21.45 — |
+0.14
|
$12.57B — | $1.15K — | $21.42 — | $21.5 — | $12.57B — | 13.07 | $1.64 — | |
| Antero Resources AR | $38.94 — |
-3.06
|
$12.09B — | $3.16M — | $38.22 — | $40.39 — | $12.09B — | 50.57 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.5 2.8 USD |
-0.25
|
$395.01B 11.11B USD | $6.52M 183.39K USD | $99.25 2.79 USD | $100.5 2.83 USD | $395.01B 11.11B USD | 5.15 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $50.85 37.73 USD |
+0.65
|
$13.21B 9.8B USD | $67.43K 50.04K USD | $50.38 37.38 USD | $51.4 38.14 USD | $13.21B 9.8B USD | 15.69 | $3.24 2.4 USD | |
| Ovintiv Inc. OVV | $36.46 — |
-0.21
|
$9.47B — | $2.63M — | $36.43 — | $37.2 — | $9.47B — | 15.44 | $2.36 — | |
| Range Resources RRC | $39.43 — |
-0.95
|
$9.42B — | $1.62M — | $39.17 — | $40.09 — | $9.42B — | 35.52 | $1.11 — | |
| Oil India Limited OIL.NS | $430.15 5.2 USD |
-0.27
|
$699.69B 8.47B USD | $2.02M 24.48K USD | $428.55 5.18 USD | $435.75 5.27 USD | $699.69B 8.47B USD | 10.67 | $40.28 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $8.73 6.48 USD |
-1.91
|
$10.75B 7.98B USD | $5.11M 3.8M USD | $8.73 6.48 USD | $8.98 6.66 USD | $10.75B 7.98B USD | 5.70 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.34 — |
-1.55
|
$7.86B — | $641.96K — | $6.32 — | $6.48 — | $7.86B — | 5.71 | $1.11 — | |
| Vår Energi AS J4V.F | $2.69 2.94 USD |
+2.67
|
$6.72B 7.34B USD | $5.35K 5.85K USD | $2.54 2.77 USD | $2.69 2.94 USD | $6.72B 7.34B USD | 11.69 | $0.23 0.25 USD | |
| Comstock Resources CRK | $23.91 — |
-1.52
|
$7B — | $722.55K — | $23.82 — | $24.25 — | $7B — | 0 | -$1.13 — | |
| Prio S.A. PRIO3.SA | $39.54 8.01 USD |
+0.33
|
$32.23B 6.53B USD | $6.03M 1.22M USD | $39.22 7.95 USD | $40.2 8.15 USD | $32.23B 6.53B USD | 2.90 | $13.59 2.75 USD | |
| APA APA | $17.17 — |
-0.84
|
$6.19B — | $2.88M — | $17.15 — | $17.59 — | $6.19B — | 6.15 | $2.79 — | |
| Prio PTRRY | $6.9 — |
+0.29
|
$5.64B — | $1.4K — | $6.88 — | $6.88 — | $5.64B — | 2.86 | $2.41 — | |
| Matador Resources Company MTDR | $44.23 — |
+0.16
|
$5.54B — | $631.65K — | $43.74 — | $44.64 — | $5.54B — | 5.93 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.43 — |
+2.57
|
$5.43B — | $669.79K — | $48.37 — | $51.22 — | $5.43B — | 10.77 | $4.68 — | |
| MEG Energy Corp. MEG.TO | $24.8 18.4 USD |
+1.1
|
$6.31B 4.68B USD | $901.91K 669.27K USD | $24.43 18.12 USD | $25.03 18.57 USD | $6.31B 4.68B USD | 10.64 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $17.81 — |
+0.62
|
$4.57B — | $5.38K — | $17.69 — | $17.83 — | $4.57B — | 10.47 | $1.7 — | |
| CNX Resources CNX | $31.43 — |
-2.16
|
$4.55B — | $524.85K — | $31.35 — | $32.2 — | $4.55B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.87 — |
-1.15
|
$4.21B — | $712.61K — | $21.84 — | $22.37 — | $4.21B — | 10.82 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.83 16.94 USD |
-0.48
|
$5.38B 3.99B USD | $111.5K 82.74K USD | $22.8 16.92 USD | $23.05 17.1 USD | $5.38B 3.99B USD | 24.03 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $16.53 — |
-0.42
|
$3.92B — | $1.55K — | $16.5 — | $16.6 — | $3.92B — | 23.95 | $0.69 — | |
| California Resources CRC | $42.46 — |
-0.54
|
$3.79B — | $312.91K — | $42.41 — | $43.06 — | $3.79B — | 7.05 | $6.02 — | |
| Gulfport Energy GPOR | $196.28 — |
-0.84
|
$3.49B — | $60.54K — | $196.23 — | $198.3 — | $3.49B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $21.28 — |
-0.7
|
$3.04B — | $1.64M — | $21.19 — | $21.79 — | $3.04B — | 8.12 | $2.62 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Black Stone Minerals, L.P BSM | $13.59 — |
+0.18
|
$2.88B — | $134.93K — | $13.53 — | $13.73 — | $2.88B — | 14.76 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.89 14.02 USD |
+0.05
|
$3.76B 2.79B USD | $578.32K 429.15K USD | $18.78 13.94 USD | $19.07 14.15 USD | $3.76B 2.79B USD | 12.76 | $1.48 1.1 USD | |
| Crescent Energy Company CRGY | $8.66 — |
-0.29
|
$2.75B — | $1.79M — | $8.58 — | $8.83 — | $2.75B — | 0 | -$0.64 — | |
| Peyto Exploration & Development PEYUF | $13.61 — |
-0.58
|
$2.72B — | $1.3K — | $13.61 — | $13.61 — | $2.72B — | 12.60 | $1.08 — | |
| SM Energy Company SM | $23.61 — |
-0.92
|
$2.7B — | $975.51K — | $23.6 — | $24.32 — | $2.7B — | 3.31 | $7.13 — | |
| Northern Oil and Gas NOG | $27.27 — |
-0.84
|
$2.69B — | $661.77K — | $27.24 — | $27.86 — | $2.69B — | 4.24 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $28.89 — |
+0.14
|
$2.67B — | $613.44K — | $28.42 — | $29.34 — | $2.67B — | 3.31 | $8.71 — | |
| NuVista Energy Ltd. NVA.TO | $14.13 10.48 USD |
-0.46
|
$2.83B 2.1B USD | $385.41K 285.99K USD | $13.98 10.37 USD | $14.34 10.64 USD | $2.83B 2.1B USD | 7.67 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.49 14.46 USD |
+0.44
|
$2.79B 2.07B USD | $104.38K 77.46K USD | $19.36 14.37 USD | $19.57 14.52 USD | $2.79B 2.07B USD | 1.85 | $10.53 7.81 USD | |
| NuVista Energy NUVSF | $10.2 — |
-0.58
|
$2.06B — | $6K — | $10.2 — | $10.2 — | $2.06B — | 7.61 | $1.34 — | |
| Beach Energy Limited BPT.AX | $1.35 0.89 USD |
+2.66
|
$3.08B 2.04B USD | $4.13M 2.74M USD | $1.32 0.87 USD | $1.36 0.9 USD | $3.08B 2.04B USD | 33.75 | $0.04 0.03 USD | |
| Paramount Resources PRMRF | $14.1 — |
+0.64
|
$2.03B — | $10.56K — | $14.05 — | $14.1 — | $2.03B — | 1.84 | $7.66 — | |
| NextDecade NEXT | $7.68 — |
+1.25
|
$2B — | $423.68K — | $7.53 — | $7.71 — | $2B — | 0 | -$0.69 — | |
| Athabasca Oil Corporation ATH.TO | $5.3 3.93 USD |
-0.19
|
$2.66B 1.98B USD | $840.1K 623.4K USD | $5.26 3.9 USD | $5.37 3.98 USD | $2.66B 1.98B USD | 5.76 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $3.82 — |
-0.52
|
$1.94B — | $3.3K — | $3.82 — | $3.84 — | $1.94B — | 5.70 | $0.67 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $7.93 1.1 USD |
-0.88
|
$12.5B 1.74B USD | $6.05M 840.68K USD | $7.91 1.1 USD | $8.03 1.12 USD | $12.5B 1.74B USD | 28.32 | $0.28 0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $995 6.72 USD |
+0.51
|
$254.36B 1.72B USD | $1.3M 8.79K USD | $994 6.71 USD | $1,006 6.79 USD | $254.36B 1.72B USD | 3.14 | $316.51 2.14 USD | |
| International Petroleum Corporation IPCO.TO | $19.92 14.78 USD |
+0.4
|
$2.26B 1.68B USD | $28.43K 21.09K USD | $19.72 14.63 USD | $20.03 14.86 USD | $2.26B 1.68B USD | 21.41 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.48 3.32 USD |
+0.22
|
$2.26B 1.68B USD | $969.3K 719.28K USD | $4.47 3.32 USD | $4.54 3.37 USD | $2.26B 1.68B USD | 9.33 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.25 — |
0
|
$1.64B — | $25.1K — | $3.25 — | $3.26 — | $1.64B — | 9.28 | $0.35 — | |
| International Petroleum Corporation IPCO.ST | $136.7 13.34 USD |
0
|
$15.62B 1.52B USD | $41.28K 4.03K USD | $136.4 13.31 USD | $139.7 13.64 USD | $15.62B 1.52B USD | 21.12 | $6.47 0.63 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.47 9.25 USD |
-0.12
|
$2.04B 1.52B USD | $300.94K 223.32K USD | $12.45 9.23 USD | $12.58 9.34 USD | $2.04B 1.52B USD | 12.71 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.02 — |
-0.22
|
$1.49B — | $550 — | $9.02 — | $9.04 — | $1.49B — | 12.70 | $0.71 — | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
+1.15
|
$11.3B 1.44B USD | $20.68M 2.64M USD | $0.44 0.06 USD | $0.45 0.06 USD | $11.3B 1.44B USD | 7.33 | $0.06 0.007 USD | |
| Kimbell Royalty Partners, LP KRP | $13.21 — |
+0.09
|
$1.43B — | $499.69K — | $13.17 — | $13.39 — | $1.43B — | 330.29 | $0.04 — | |
| Talos Energy TALO | $7.98 — |
-0.37
|
$1.42B — | $1.05M — | $7.98 — | $8.14 — | $1.42B — | 36.27 | $0.22 — | |
| Advantage Energy Ltd. AAV.TO | $11.24 8.34 USD |
+1.9
|
$1.88B 1.4B USD | $161.22K 119.64K USD | $10.91 8.1 USD | $11.26 8.36 USD | $1.88B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| Advantage Energy AAVVF | $8.11 — |
+0.25
|
$1.36B — | $5.6K — | $8.03 — | $8.11 — | $1.36B — | 0 | -$0.13 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.63 4.92 USD |
-0.6
|
$1.81B 1.34B USD | $497.77K 369.37K USD | $6.55 4.86 USD | $6.73 4.99 USD | $1.81B 1.34B USD | 13.00 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.29 1.7 USD |
+0.44
|
$1.76B 1.31B USD | $4.03M 2.99M USD | $2.27 1.68 USD | $2.36 1.75 USD | $1.76B 1.31B USD | 5.72 | $0.4 0.3 USD | |
| Birchcliff Energy BIREF | $4.75 — |
-2.06
|
$1.3B — | $6K — | $4.75 — | $4.85 — | $1.3B — | 12.83 | $0.37 — | |
| Dorchester Minerals, L.P DMLP | $27.45 — |
+0.75
|
$1.3B — | $61.67K — | $27.1 — | $27.78 — | $1.3B — | 13.39 | $2.05 — | |
| HighPeak Energy HPK | $10.14 — |
+2.11
|
$1.28B — | $97.3K — | $9.81 — | $10.15 — | $1.28B — | 11.52 | $0.88 — | |
| Calumet CLMT | $14.6 — |
-0.14
|
$1.26B — | $455.63K — | $14.23 — | $14.72 — | $1.26B — | 0 | -$4.03 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.16 0.3 USD |
-0.92
|
$8.96B 1.25B USD | $101.57M 14.12M USD | $2.15 0.3 USD | $2.2 0.31 USD | $8.96B 1.25B USD | 19.63 | $0.11 0.02 USD | |
| DNO ASA DNO.OL | $12.23 1.17 USD |
+0.41
|
$11.92B 1.14B USD | $1.04M 99.71K USD | $12.1 1.16 USD | $12.26 1.18 USD | $11.92B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| DNO ASA 0MHP.IL | $12.15 1.17 USD |
+0.5
|
$11.85B 1.14B USD | $58.61K 5.62K USD | $12.13 1.16 USD | $12.28 1.18 USD | $11.85B 1.14B USD | 4.60 | $2.64 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $6.28 4.66 USD |
-1.1
|
$1.49B 1.11B USD | $145.79K 108.18K USD | $6.28 4.66 USD | $6.39 4.74 USD | $1.49B 1.11B USD | 7.38 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $4.61 — |
0
|
$1.1B — | $500 — | $4.47 — | $4.47 — | $1.1B — | 7.43 | $0.62 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.85 5.3 USD |
+0.41
|
$964.32M 1.05B USD | $204.89K 223.97K USD | $4.75 5.2 USD | $4.89 5.35 USD | $964.32M 1.05B USD | 4.70 | $1.03 1.13 USD | |
| Vermilion Energy Inc. VET.TO | $9.08 6.74 USD |
+0.11
|
$1.4B 1.04B USD | $422.78K 313.73K USD | $8.97 6.66 USD | $9.27 6.88 USD | $1.4B 1.04B USD | 0 | -$0.21 -0.1 USD | |
| Vermilion Energy VET | $6.57 — |
+0.08
|
$1.02B — | $792.66K — | $6.48 — | $6.69 — | $1.02B — | 0 | -$0.15 — | |
| Kelt Exploration Ltd. KEL.TO | $6.9 5.12 USD |
+0.29
|
$1.37B 1.02B USD | $71.72K 53.22K USD | $6.82 5.06 USD | $6.94 5.15 USD | $1.37B 1.02B USD | 26.53 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $4.98 — |
-0.4
|
$994.7M — | $100 — | $5 — | $5 — | $994.7M — | 26.21 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $13.62 10.11 USD |
+0.74
|
$1.33B 985.97M USD | $197.04K 146.21K USD | $13.5 10.02 USD | $13.7 10.17 USD | $1.33B 985.97M USD | 11.84 | $1.15 0.85 USD | |
| Sabine Royalty Trust SBR | $66.88 — |
+0.65
|
$975.06M — | $33.06K — | $66.01 — | $66.98 — | $975.06M — | 12.54 | $5.33 — | |
| Parex Resources PARXF | $9.87 — |
+1.02
|
$969.92M — | $2K — | $9.87 — | $9.87 — | $969.92M — | 11.75 | $0.84 — | |
| Meren Energy AOIFF | $1.41 — |
+1.44
|
$962.58M — | $805 — | $1.26 — | $1.41 — | $962.58M — | 0 | -$0.52 — | |
| Petroreconcavo S.A. RECV3.SA | $14.84 3.01 USD |
+3.06
|
$4.35B 881.05M USD | $2.48M 503.04K USD | $14.42 2.92 USD | $14.93 3.03 USD | $4.35B 881.05M USD | 7.85 | $1.89 0.38 USD | |
| Karoon Energy Ltd KAR.AX | $1.66 1.1 USD |
+1.53
|
$1.23B 815.63M USD | $2.35M 1.55M USD | $1.63 1.08 USD | $1.66 1.1 USD | $1.23B 815.63M USD | 6.63 | $0.25 0.17 USD | |
| Kosmos Energy KOS | $1.71 — |
-0.87
|
$815.01M — | $5.63M — | $1.68 — | $1.74 — | $815.01M — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||