板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$133.88 27.14 USD |
-0.53
|
R$5.83T 1.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.83T 1.18T USD | 15.95 | R$8.39 1.7 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.14 27.56 USD |
-0.56
|
CA$1.54T 1.15T USD | CA$20.64K 15.32K USD | CA$37.11 27.54 USD | CA$37.41 27.76 USD | CA$1.54T 1.15T USD | 9.49 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $503.60 — |
-0.6
|
$1.09T — | $3.79M — | $503.60 — | $509.60 — | $1.09T — | 16.11 | $31.26 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €434.45 474.91 USD |
-0.61
|
€942.71B 1.03T USD | €6.39K 6.98K USD | €433.60 473.98 USD | €436.50 477.15 USD | €942.71B 1.03T USD | 16.13 | €26.93 29.44 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$165.26 33.5 USD |
+1.14
|
R$4.55T 922.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.55T 922.12B USD | 15.27 | R$10.82 2.19 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.49 30.05 USD |
+1.35
|
CA$1.19T 881.62B USD | CA$20.77K 15.41K USD | CA$39.85 29.57 USD | CA$40.50 30.05 USD | CA$1.19T 881.62B USD | 14.72 | CA$2.75 2.04 USD | ||
| JPMorgan Chase & JPM | $312.13 — |
+1.38
|
$858.28B — | $5.52M — | $306.80 — | $312.36 — | $858.28B — | 15.24 | $20.48 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$30.57 22.68 USD |
+0.03
|
CA$890.58B 660.86B USD | CA$17.40K 12.91K USD | CA$30.55 22.67 USD | CA$30.75 22.82 USD | CA$890.58B 660.86B USD | 30.87 | CA$0.99 0.73 USD | ||
| Visa V | $329.61 — |
<0.01
|
$639.75B — | $4.91M — | $329.35 — | $332.35 — | $639.75B — | 32.37 | $10.18 — | ||
| Mastercard Incorporated MA.NE | CA$34.00 25.23 USD |
+1.49
|
CA$699.05B 518.73B USD | CA$14.34K 10.64K USD | CA$33.61 24.94 USD | CA$33.99 25.22 USD | CA$699.05B 518.73B USD | 33.66 | CA$1.01 0.75 USD | ||
| Mastercard Incorporated MA | $553.73 — |
+1.43
|
$500.58B — | $2.02M — | $546.50 — | $554.74 — | $500.58B — | 34.95 | $15.84 — | ||
| Bank of America BAC | $54.09 — |
+1.69
|
$400.64B — | $36.29M — | $53.19 — | $54.24 — | $400.64B — | 14.54 | $3.72 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.08 1.12 USD |
+0.37
|
CN¥2.87T 399.42B USD | CN¥25.00M 325.11K USD | CN¥8.05 1.12 USD | CN¥8.08 1.12 USD | CN¥2.87T 399.42B USD | 8.14 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.95 1.11 USD |
-0.25
|
CN¥2.79T 387.36B USD | CN¥36.33M 271.83K USD | CN¥7.96 1.11 USD | CN¥7.99 1.11 USD | CN¥2.79T 387.36B USD | 10.20 | CN¥0.78 0.11 USD | ||
| Industrial and Commercial Bank of China Limited IDCBY | $16.16 — |
-1.76
|
$363.98B — | $390.00 — | $16.16 — | $16.20 — | $363.98B — | 5.83 | $2.77 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| ICBC 1398.HK | HK$6.21 0.79 USD |
+0.75
|
HK$2.77T 354.79B USD | HK$21.66M 2.77M USD | HK$6.20 0.79 USD | HK$6.23 0.8 USD | HK$2.77T 354.79B USD | 5.69 | HK$1.09 0.14 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.71 0.77 USD |
-1.53
|
€322.95B 353.03B USD | €28.20K 30.83K USD | €0.69 0.76 USD | €0.71 0.77 USD | €322.95B 353.03B USD | 5.89 | €0.12 0.13 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.44 1.31 USD |
+0.11
|
CN¥2.47T 343B USD | CN¥10.25M 165.23K USD | CN¥9.42 1.31 USD | CN¥9.45 1.31 USD | CN¥2.47T 343B USD | 7.25 | CN¥1.30 0.18 USD | ||
| JPMorgan Chase & Co. JPM-PC | $25.28 — |
+0.17
|
$331.62B — | $79.58K — | $25.20 — | $25.28 — | $331.62B — | 1.87 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.95 — |
-0.08
|
$331.48B — | $143.23K — | $24.90 — | $25.01 — | $331.48B — | 1.85 | $13.48 — | ||
| Wells Fargo & Company 0R2F.IL | $87.15 — |
+0.75
|
$320.49B — | $0.00 — | $0.00 — | $0.00 — | $320.49B — | 18.82 | $4.63 — | ||
| Agricultural Bank of China ACGBF | $0.82 — |
+15.24
|
$312.55B — | $1.00K — | $0.82 — | $0.82 — | $312.55B — | 7.43 | $0.11 — | ||
| China Construction Bank CICHF | $1.10 — |
+2.8
|
$301.11B — | $100.00 — | $1.10 — | $1.10 — | $301.11B — | 6.11 | $0.18 — | ||
| Agricultural Bank of China Limited ACGBY | $18.50 — |
-1.02
|
$295.47B — | $1.20K — | $18.46 — | $18.58 — | $295.47B — | 6.75 | $2.74 — | ||
| ABC 1288.HK | HK$5.80 0.74 USD |
+0.17
|
HK$2.31T 294.84B USD | HK$947.00K 121.09K USD | HK$5.80 0.74 USD | HK$5.83 0.75 USD | HK$2.31T 294.84B USD | 6.74 | HK$0.86 0.11 USD | ||
| Wells Fargo & Company WFC | $89.35 — |
+3.51
|
$286.23B — | $14.32M — | $86.29 — | $89.39 — | $286.23B — | 14.71 | $6.07 — | ||
| Morgan Stanley MS | $173.72 — |
+2.74
|
$277.32B — | $5.27M — | $168.10 — | $173.96 — | $277.32B — | 17.33 | $10.02 — | ||
| China Construction Bank Corporation CICHY | $20.65 — |
-1.24
|
$275.93B — | $5.51K — | $20.48 — | $21.34 — | $275.93B — | 5.61 | $3.68 — | ||
| CCB 0939.HK | HK$7.89 1.01 USD |
+0.64
|
HK$2.11T 270.42B USD | HK$13.49M 1.72M USD | HK$7.84 1 USD | HK$7.89 1.01 USD | HK$2.11T 270.42B USD | 5.51 | HK$1.43 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥5.92 0.83 USD |
+0.17
|
CN¥1.92T 267.02B USD | CN¥49.68M 721.87K USD | CN¥5.94 0.83 USD | CN¥5.96 0.83 USD | CN¥1.92T 267.02B USD | 7.94 | CN¥0.75 0.1 USD | ||
| Bank of America Corporation BML-PG | $19.10 — |
-0.52
|
$257.91B — | $26.70K — | $18.97 — | $19.20 — | $257.91B — | 5.43 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.98 — |
+0.26
|
$257.34B — | $83.97K — | $18.84 — | $18.99 — | $257.34B — | 5.40 | $3.51 — | ||
| American Express Company AXP | $368.13 — |
+2.06
|
$256.18B — | $1.89M — | $360.80 — | $370.20 — | $256.18B — | 24.70 | $14.90 — | ||
| The Goldman Sachs GS | $836.57 — |
+2.62
|
$253.25B — | $1.75M — | $812.95 — | $837.91 — | $253.25B — | 16.55 | $50.53 — | ||
| Bank of America Corporation BAC-PB | $25.13 — |
+0.04
|
$251.18B — | $44.11K — | $25.07 — | $25.13 — | $251.18B — | 7.15 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.84 — |
-0.12
|
$249.21B — | $39.88K — | $24.77 — | $24.85 — | $249.21B — | 7.06 | $3.51 — | ||
| HSBC Holdings plc HSBC | $72.01 — |
+0.01
|
$247.22B — | $1.05M — | $71.41 — | $72.08 — | $247.22B — | 15.16 | $4.75 — | ||
| HSBC HBCYF | $14.25 — |
-0.35
|
$244.61B — | $253.00 — | $14.25 — | $14.25 — | $244.61B — | 15.00 | $0.95 — | ||
| HSBC HOLDINGS 0005.HK | HK$110.70 14.15 USD |
-0.45
|
HK$1.91T 244.55B USD | HK$427.42K 54.65K USD | HK$110.60 14.14 USD | HK$111.20 14.22 USD | HK$1.91T 244.55B USD | 14.97 | HK$7.39 0.94 USD | ||
| Bank of China BACHF | $0.60 — |
0
|
$238.50B — | $243.00 — | $0.60 — | $0.60 — | $238.50B — | 5.45 | $0.11 — | ||
| Bank of America Corporation BML-PL | $19.33 — |
+0.52
|
$238.17B — | $71.22K — | $19.24 — | $19.34 — | $238.17B — | 5.50 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $19.95 — |
+0.33
|
$237.02B — | $13.11K — | $19.90 — | $20.00 — | $237.02B — | 5.67 | $3.51 — | ||
| Bank of China Limited BACHY | $14.46 — |
-3.28
|
$235.35B — | $6.21K — | $14.36 — | $14.75 — | $235.35B — | 5.45 | $2.65 — | ||
| Bank of China Limited 3988.HK | HK$4.49 0.57 USD |
+0.22
|
HK$1.82T 232.75B USD | HK$2.42M 309.37K USD | HK$4.49 0.57 USD | HK$4.51 0.58 USD | HK$1.82T 232.75B USD | 5.40 | HK$0.83 0.11 USD | ||
| Bank of America Corporation BML-PJ | $19.93 — |
-0.04
|
$230.50B — | $39.79K — | $19.71 — | $19.96 — | $230.50B — | 5.67 | $3.51 — | ||
| HSBC Holdings plc HBC1.DE | €12.26 13.4 USD |
-1.13
|
€210.45B 230.06B USD | €46.33K 50.64K USD | €12.26 13.4 USD | €12.36 13.51 USD | €210.45B 230.06B USD | 14.95 | €0.82 0.9 USD | ||
| Royal Bank of Canada RY.TO | CA$218.64 162.24 USD |
+1.12
|
CA$308.35B 228.81B USD | CA$3.84M 2.85M USD | CA$215.55 159.95 USD | CA$220.26 163.45 USD | CA$308.35B 228.81B USD | 16.36 | CA$13.36 9.91 USD | ||
| Royal Bank of Canada RY | $156.68 — |
+1.46
|
$220.97B — | $1.21M — | $154.53 — | $157.98 — | $220.97B — | 16.37 | $9.57 — | ||
| Bank of China Limited W8V.F | €0.49 0.54 USD |
-3.33
|
€196.98B 215.33B USD | €35.50K 38.81K USD | €0.49 0.54 USD | €0.49 0.54 USD | €196.98B 215.33B USD | 5.44 | €0.09 0.1 USD | ||
| Citigroup Inc. 0R01.IL | $103.45 — |
-0.39
|
$204.23B — | $10.00 — | $0.00 — | $0.00 — | $204.23B — | 16.39 | $6.31 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,491 16.81 USD |
+0.85
|
¥29T 196.93B USD | ¥13M 87K USD | ¥2,455 16.57 USD | ¥2,494 16.83 USD | ¥29T 196.93B USD | 15.11 | ¥165 1.11 USD | ||
| Citigroup C | $106.72 — |
+3.42
|
$196.46B — | $13.82M — | $103.16 — | $106.99 — | $196.46B — | 14.98 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $23.80 — |
-0.17
|
$194.34B — | $27.72K — | $23.77 — | $23.86 — | $194.34B — | 4.92 | $4.83 — | ||
| China Life Insurance Company Limited 2628.HK | HK$26.36 3.37 USD |
+0.15
|
HK$1.51T 193B USD | HK$732.38K 93.64K USD | HK$26.32 3.37 USD | HK$26.52 3.39 USD | HK$1.51T 193B USD | 3.98 | HK$6.62 0.85 USD | ||
| China Life Insurance Company CILJF | $3.43 — |
-6.03
|
$192.02B — | $500.00 — | $3.43 — | $3.43 — | $192.02B — | 4.03 | $0.85 — | ||
| Wells Fargo & Company WFC-PL | $1,223.00 — |
-0.07
|
$191.14B — | $4.76K — | $1,221.32 — | $1,224.00 — | $191.14B — | 253.10 | $4.83 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.15 — |
+166.52
|
$189.14B — | $448.00 — | $16.15 — | $16.15 — | $189.14B — | 15.38 | $1.05 — | ||
| HDFC Bank Limited HDFCBANK.BO | ₹1,000.45 12.1 USD |
+1.06
|
₹15.39T 186.23B USD | ₹573.04K 6.93K USD | ₹987.85 11.95 USD | ₹1,002.30 12.13 USD | ₹15.39T 186.23B USD | 22.86 | ₹43.76 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹1,000.50 12.1 USD |
+1.08
|
₹15.39T 186.2B USD | ₹15.45M 186.87K USD | ₹986.00 11.93 USD | ₹1,002.30 12.13 USD | ₹15.39T 186.2B USD | 22.86 | ₹43.75 0.53 USD | ||
| Blackstone BX | $151.52 — |
+3.26
|
$185.92B — | $3.46M — | $146.40 — | $151.81 — | $185.92B — | 42.20 | $3.59 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.80 — |
-1.13
|
$185.04B — | $6.13M — | $15.63 — | $15.83 — | $185.04B — | 15.04 | $1.05 — | ||
| HDFC Bank HDB | $35.87 — |
+0.08
|
$183.92B — | $2.28M — | $35.89 — | $36.34 — | $183.92B — | 24.56 | $1.46 — | ||
| The Charles Schwab SCHW | $93.99 — |
+2.09
|
$170.61B — | $5.87M — | $91.60 — | $93.98 — | $170.61B — | 21.55 | $4.36 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥43.14 6.01 USD |
+0.19
|
CN¥1.22T 169.97B USD | CN¥1.60M 51.61K USD | CN¥43.00 5.98 USD | CN¥43.27 6.02 USD | CN¥1.22T 169.97B USD | 7.18 | CN¥6.02 0.84 USD | ||
| Commonwealth Bank of Australia CBA.AX | A$152.44 100.75 USD |
+0.26
|
A$254.53B 168.46B USD | A$467.31K 289.25K USD | A$150.38 99.53 USD | A$152.95 101.23 USD | A$254.53B 168.46B USD | 25.16 | A$6.05 4 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.27 — |
-0.69
|
$167.81B — | $366.00 — | $33.11 — | $33.27 — | $167.81B — | 8.27 | $4.02 — | ||
| Commonwealth Bank of Australia CMWAY | $100.33 — |
+0.99
|
$167.74B — | $3.27K — | $100.09 — | $100.53 — | $167.74B — | 25.08 | $4.00 — | ||
| BlackRock BLK | $1,079.87 — |
+3.97
|
$167.54B — | $608.78K — | $1,040.65 — | $1,081.92 — | $167.54B — | 26.73 | $40.39 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.75 6.62 USD |
+0.19
|
HK$1.31T 166.88B USD | HK$145.59K 18.61K USD | HK$51.60 6.6 USD | HK$51.80 6.62 USD | HK$1.31T 166.88B USD | 8.27 | HK$6.25 0.8 USD | ||
| Allianz SE ALIZY | $42.56 — |
-1.48
|
$163.46B — | $13.44K — | $42.50 — | $42.70 — | $163.46B — | 13.68 | $3.11 — | ||
| Banco Santander, S.A. SAN | $10.93 — |
-0.64
|
$160.98B — | $2.45M — | $10.82 — | $11.05 — | $160.98B — | 11.15 | $0.98 — | ||
| Allianz SE 0M6S.IL | €364.80 398.78 USD |
-1.59
|
€142.80B 156.1B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €142.80B 156.1B USD | 17.22 | €21.18 23.15 USD | ||
| Banco Santander BCDRF | $10.05 — |
-7.37
|
$154.45B — | $4.00K — | $10.05 — | $10.05 — | $154.45B — | 10.25 | $0.98 — | ||
| Allianz SE ALV.DE | €365.20 399.21 USD |
-1.78
|
€140.80B 153.92B USD | €469.04K 512.73K USD | €364.70 398.67 USD | €370.10 404.57 USD | €140.80B 153.92B USD | 13.47 | €27.10 29.62 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.18 5.99 USD |
+0.4
|
CN¥1.10T 153.6B USD | CN¥6.33M 60.46K USD | CN¥43.05 5.99 USD | CN¥43.14 6 USD | CN¥1.10T 153.6B USD | 7.58 | CN¥5.68 0.79 USD | ||
| S&P Global SPGI | $499.88 — |
+1.77
|
$152.61B — | $948.38K — | $491.79 — | $501.74 — | $152.61B — | 35.70 | $14.00 — | ||
| Banco Santander, S.A. BSD2.F | €9.43 10.31 USD |
-0.07
|
€138.94B 151.88B USD | €2.52K 2.75K USD | €9.42 10.3 USD | €9.47 10.35 USD | €138.94B 151.88B USD | 11.23 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$117.70 87.34 USD |
-0.42
|
CA$202.74B 150.44B USD | CA$3.33M 2.47M USD | CA$117.42 87.13 USD | CA$118.82 88.17 USD | CA$202.74B 150.44B USD | 10.07 | CA$11.68 8.67 USD | ||
| Banco Santander, S.A. SAN.MC | €9.32 10.18 USD |
-1.22
|
€137.21B 149.98B USD | €29.77M 32.55M USD | €9.30 10.17 USD | €9.50 10.38 USD | €137.21B 149.98B USD | 11.09 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.31 10.18 USD |
-1.33
|
€137.18B 149.95B USD | €30.58K 33.42K USD | €9.30 10.17 USD | €9.49 10.38 USD | €137.18B 149.95B USD | 11.08 | €0.84 0.92 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
-0.04
|
CA$199.89B 148.33B USD | CA$300.00 222.62 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥58.36 8.11 USD |
+0.02
|
CN¥1.06T 146.91B USD | CN¥3.69M 56.35K USD | CN¥58.31 8.11 USD | CN¥58.50 8.13 USD | CN¥1.06T 146.91B USD | 7.62 | CN¥7.65 1.06 USD | ||
| The Toronto-Dominion Bank TD | $84.37 — |
-0.21
|
$145.54B — | $1.62M — | $84.16 — | $85.11 — | $145.54B — | 10.10 | $8.35 — | ||
| Capital One Financial COF | $227.24 — |
+1.45
|
$145.32B — | $4.09M — | $222.97 — | $228.38 — | $145.32B — | 78.08 | $2.91 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.50 — |
-0.68
|
$140.55B — | $27.58K — | $14.40 — | $14.53 — | $140.55B — | 6.71 | $2.16 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$56.45 7.22 USD |
+0.09
|
HK$1.09T 139.8B USD | HK$461.43K 59K USD | HK$56.40 7.21 USD | HK$56.95 7.28 USD | HK$1.09T 139.8B USD | 6.71 | HK$8.41 1.08 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.23 6.81 USD |
-2.47
|
€121.75B 133.09B USD | €400.00 437.25 USD | €6.20 6.78 USD | €6.23 6.81 USD | €121.75B 133.09B USD | 6.70 | €0.93 1.02 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €65.42 71.51 USD |
-0.3
|
€117.60B 128.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.60B 128.56B USD | 15.57 | €4.20 4.59 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,857 32.79 USD |
+0.83
|
¥19T 125.88B USD | ¥5M 30.54K USD | ¥4,793 32.35 USD | ¥4,865 32.84 USD | ¥19T 125.88B USD | 13.53 | ¥359 2.42 USD | ||
| DBS DBSDF | $42.00 — |
+2.44
|
$125.45B — | $1.90K — | $42.00 — | $42.00 — | $125.45B — | 13.77 | $3.05 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $21.90 — |
+0.18
|
$125.29B — | $1.01M — | $21.65 — | $22.10 — | $125.29B — | 10.84 | $2.02 — | ||
| UBS Group AG UBS | $38.84 — |
+0.26
|
$122.39B — | $1.17M — | $38.38 — | $38.84 — | $122.39B — | 17.49 | $2.22 — | ||
| UBS Group AG 0R3T.IL | CHF 30.89 35.15 USD |
-0.15
|
CHF 106.51B 121.19B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 106.51B 121.19B USD | 3.35 | CHF 9.22 10.49 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $21.09 — |
-0.8
|
$120.60B — | $1.00 — | $21.09 — | $21.09 — | $120.60B — | 10.44 | $2.02 — | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,391.40 16.83 USD |
+1.37
|
₹9.95T 120.38B USD | ₹567.79K 6.87K USD | ₹1,367.55 16.55 USD | ₹1,393.95 16.86 USD | ₹9.95T 120.38B USD | 18.84 | ₹73.85 0.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||