$2.08T
总市值
$58.77B
总容积
BTC 48.63%     ETH 17.44%
比特币主导

板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  0R37.IL 418.25 USD
+1.52
951.71B USD 226.69K USD 415.16 USD 420.47 USD 951.71B USD 10.74 38.91 USD
Berkshire Hathaway Inc.  BRYN.DE 386 EUR 422.46 USD
+1.1
836.54B EUR 915.55B USD 11.55K EUR 12.64K USD 383.8 EUR 420.05 USD 388.8 EUR 425.52 USD 836.54B EUR 915.55B USD 11.90 32.42 EUR 35.48 USD
Berkshire Hathaway Inc.  BRK.NE 31.87 CAD 23.85 USD
+0.54
1.22T CAD 910.15B USD 184.51K CAD 138.11K USD 31.8 CAD 23.8 USD 32.1 CAD 24.03 USD 1.22T CAD 910.15B USD 10.73 2.97 CAD 2.22 USD
Berkshire Hathaway Inc.  BRK-B 417.22 USD
+0.5
905.47B USD 3.84M USD 416.52 USD 420.56 USD 905.47B USD 11.88 35.09 USD
Berkshire Hathaway  BRK-A 628930.2 USD
+0.55
905.47B USD 14.24K USD 626900.06 USD 632820 USD 905.47B USD 11.94 52641.46 USD
Visa Inc.  VISA.NE 27.29 CAD 20.43 USD
+0.07
786.74B CAD 588.88B USD 38.77K CAD 29.02K USD 27.24 CAD 20.39 USD 27.41 CAD 20.52 USD 786.74B CAD 588.88B USD 29.34 0.93 CAD 0.7 USD
Visa  V 283.6 USD
-0.05
582.53B USD 5.06M USD 283.5 USD 285.95 USD 582.53B USD 32.67 8.68 USD
JPMorgan Chase & Co.  0Q1F.IL 184.3 USD
+0.93
543.16B USD 2.92K USD 183.35 USD 185 USD 543.16B USD 10.99 16.76 USD
JPMorgan Chase & Co.  JPM.NE 24.78 CAD 18.55 USD
+0.53
711.78B CAD 532.77B USD 20.66K CAD 15.47K USD 24.71 CAD 18.5 USD 24.9 CAD 18.64 USD 711.78B CAD 532.77B USD 10.15 2.44 CAD 1.83 USD
JPMorgan Chase &  JPM 183.99 USD
+0.5
529.96B USD 7.04M USD 183.19 USD 185.2 USD 529.96B USD 11.33 16.23 USD
Visa Inc.  0QZ0.IL 220 USD
0
478.37B USD 3.17K USD 283.57 USD 285.86 USD 478.37B USD 27.91 7.88 USD
Mastercard Incorporated  MA.NE 30.16 CAD 22.57 USD
+0.43
593.81B CAD 444.47B USD 10.07K CAD 7.54K USD 29.99 CAD 22.45 USD 30.2 CAD 22.6 USD 593.81B CAD 444.47B USD 35.90 0.84 CAD 0.63 USD
Mastercard Incorporated  MA 473.42 USD
+0.39
441.65B USD 1.62M USD 471.86 USD 475.17 USD 441.65B USD 39.98 11.84 USD
Mastercard Incorporated  0R2Z.IL 361 USD
0
373.03B USD 940 USD 471.82 USD 475.05 USD 373.03B USD 33.76 10.69 USD
JPMorgan Chase & Co.  JPM-PD 24.98 USD
+0.28
331.87B USD 93.98K USD 24.86 USD 25.08 USD 331.87B USD 1.85 13.48 USD
JPMorgan Chase & Co.  JPM-PC 25.23 USD
+0.36
330.96B USD 87.35K USD 25.14 USD 25.27 USD 330.96B USD 1.87 13.48 USD
Bank of America Corporation  BML-PG 21.46 USD
+0.52
289.78B USD 4.16K USD 21.24 USD 21.48 USD 289.78B USD 6.10 3.51 USD
Bank of America Corporation  BML-PH 21.09 USD
+0.67
285.95B USD 31.54K USD 20.98 USD 21.1 USD 285.95B USD 6.00 3.51 USD
Bank of America Corporation  0Q16.IL 34 USD
0
278.1B USD 43.94K USD 33.59 USD 34.05 USD 278.1B USD 9.52 3.57 USD
Bank of America Corporation  BAC-PE 23.22 USD
+0.83
275.8B USD 22.57K USD 23.05 USD 23.27 USD 275.8B USD 6.60 3.51 USD
Bank of America Corporation  BML-PL 22.11 USD
+0.91
272.42B USD 28.89K USD 21.83 USD 22.13 USD 272.42B USD 6.29 3.51 USD
Bank of America Corporation  NCB.DE 31.36 EUR 34.32 USD
-0.38
246.89B EUR 270.21B USD 7.65K EUR 8.38K USD 30.98 EUR 33.91 USD 31.44 EUR 34.41 USD 246.89B EUR 270.21B USD 11.04 2.84 EUR 3.11 USD
Bank of America  BAC 33.92 USD
+0.92
267.04B USD 30.23M USD 33.49 USD 34.05 USD 267.04B USD 11.01 3.08 USD
Bank of America Corporation  BML-PJ 22.32 USD
+1.09
258.12B USD 25.3K USD 22.01 USD 22.38 USD 258.12B USD 6.35 3.51 USD
Industrial and Commercial Bank of China Limited  ICK.F 0.5 EUR 0.55 USD
+5.22
232.14B EUR 254.07B USD 93.12K EUR 101.92K USD 0.48 EUR 0.52 USD 0.5 EUR 0.55 USD 232.14B EUR 254.07B USD 4.16 0.12 EUR 0.13 USD
Industrial and Commercial Bank of China Limited  601398.SS 5.48 CNY 0.77 USD
+1.11
1.81T CNY 253.23B USD 358.32M CNY 50.19M USD 5.41 CNY 0.76 USD 5.52 CNY 0.77 USD 1.81T CNY 253.23B USD 5.64 0.97 CNY 0.14 USD
Industrial and Commercial Bank of China Limited  1398.HK 4.14 HKD 0.53 USD
+0.98
1.97T HKD 251.75B USD 323.87M HKD 41.46M USD 4.08 HKD 0.52 USD 4.18 HKD 0.54 USD 1.97T HKD 251.75B USD 3.90 1.06 HKD 0.14 USD
Bank of America Corporation  BAC-PB 25.14 USD
+0.32
251.28B USD 73.84K USD 25.09 USD 25.14 USD 251.28B USD 7.15 3.51 USD
Industrial and Commercial Bank of China Limited  IDCBY 10.53 USD
+1.7
251.27B USD 117.06K USD 10.26 USD 10.6 USD 251.27B USD 3.89 2.7 USD
Industrial and Commercial Bank of China  IDCBF 0.53 USD
0
251.27B USD 1K USD 0.53 USD 0.53 USD 251.27B USD 4.06 0.13 USD
Bank of America Corporation  BAC-PK 25.01 USD
+0.24
250.92B USD 59.56K USD 24.93 USD 25.07 USD 250.92B USD 7.11 3.51 USD
Westpac Banking Corporation  WBCPI.AX 102.22 AUD 68.65 USD
-0.22
350.49B AUD 235.4B USD 3.34K AUD 2.24K USD 102.21 AUD 68.65 USD 102.45 AUD 68.81 USD 350.49B AUD 235.4B USD 74.94 1.36 AUD 0.92 USD
Agricultural Bank of China Limited  601288.SS 4.26 CNY 0.6 USD
+1.43
1.45T CNY 203.6B USD 369.43M CNY 51.75M USD 4.2 CNY 0.59 USD 4.3 CNY 0.6 USD 1.45T CNY 203.6B USD 6.00 0.71 CNY 0.1 USD
Agricultural Bank of China Limited  1288.HK 3.31 HKD 0.42 USD
+0.3
1.58T HKD 202.41B USD 139.32M HKD 17.84M USD 3.29 HKD 0.42 USD 3.36 HKD 0.43 USD 1.58T HKD 202.41B USD 4.29 0.77 HKD 0.1 USD
Agricultural Bank of China  ACGBF 0.38 USD
0
202.02B USD 1 USD 0.38 USD 0.38 USD 202.02B USD 3.82 0.1 USD
Agricultural Bank of China Limited  ACGBY 10.48 USD
+0.1
202.02B USD 550.17K USD 10.25 USD 10.55 USD 202.02B USD 4.24 2.47 USD
Wells Fargo & Company  WFC-PY 24.72 USD
+0.82
201.85B USD 27.58K USD 24.54 USD 24.75 USD 201.85B USD 5.11 4.83 USD
Wells Fargo & Company  0R2F.IL 53.72 USD
+1.15
197.53B USD 5K USD 53.57 USD 54 USD 197.53B USD 11.60 4.63 USD
Wells Fargo & Company  WFC 53.86 USD
+0.92
192.68B USD 20.7M USD 53.42 USD 54.02 USD 192.68B USD 11.15 4.83 USD
Wells Fargo & Company  WFC-PL 1221.81 USD
+0.5
190.96B USD 3.42K USD 1221.81 USD 1221.81 USD 190.96B USD 252.85 4.83 USD
Wells Fargo & Company  WFC-PR 25.34 USD
+0.04
186.78B USD 457.65K USD 25.33 USD 25.35 USD 186.78B USD 5.24 4.83 USD
Bank of China Limited  W8V.F 0.37 EUR 0.4 USD
+1.98
155.69B EUR 170.4B USD 2.5K EUR 2.74K USD 0.37 EUR 0.4 USD 0.37 EUR 0.4 USD 155.69B EUR 170.4B USD 4.11 0.09 EUR 0.1 USD
Bank of China Limited  601988.SS 4.6 CNY 0.64 USD
+0.88
1.21T CNY 169.84B USD 192.31M CNY 26.94M USD 4.56 CNY 0.64 USD 4.67 CNY 0.65 USD 1.21T CNY 169.84B USD 6.30 0.73 CNY 0.1 USD
Bank of China Limited  3988.HK 3.16 HKD 0.4 USD
+0.32
1.32T HKD 168.84B USD 341.04M HKD 43.66M USD 3.14 HKD 0.4 USD 3.19 HKD 0.41 USD 1.32T HKD 168.84B USD 4.00 0.79 HKD 0.1 USD
Bank of China  BACHF 0.41 USD
+6.3
168.52B USD 1.5K USD 0.41 USD 0.43 USD 168.52B USD 4.09 0.1 USD
Bank of China Limited  BACHY 10.04 USD
+0.55
168.52B USD 93.74K USD 9.81 USD 10.08 USD 168.52B USD 3.95 2.54 USD
China Construction Bank Corporation  601939.SS 7.19 CNY 1.01 USD
+0.56
1.17T CNY 163.84B USD 116.32M CNY 16.29M USD 7.13 CNY 1 USD 7.29 CNY 1.02 USD 1.17T CNY 163.84B USD 5.48 1.31 CNY 0.18 USD
American Express Company  0R3C.IL 214.95 USD
+1.46
163.16B USD 548 USD 214.97 USD 216.07 USD 163.16B USD 21.84 9.84 USD
China Construction Bank Corporation  0939.HK 4.98 HKD 0.64 USD
+0.4
1.27T HKD 162.89B USD 450.81M HKD 57.71M USD 4.94 HKD 0.63 USD 5.02 HKD 0.64 USD 1.27T HKD 162.89B USD 3.50 1.42 HKD 0.18 USD
China Construction Bank  CICHF 0.64 USD
+5.03
162.64B USD 1K USD 0.64 USD 0.64 USD 162.64B USD 3.54 0.18 USD
China Construction Bank Corporation  CICHY 12.68 USD
+0.79
162.64B USD 159.81K USD 12.6 USD 12.74 USD 162.64B USD 3.48 3.64 USD
American Express Company  AXP 214.56 USD
+0.27
155.31B USD 2.57M USD 214.26 USD 216.32 USD 155.31B USD 19.15 11.2 USD
Blackstone  BX 125.11 USD
-1.71
152.21B USD 3.28M USD 124.75 USD 128.37 USD 152.21B USD 67.99 1.84 USD
Citigroup Inc.  C-PJ 26.34 USD
+0.42
149.52B USD 42.32K USD 26.2 USD 26.35 USD 149.52B USD 3.09 8.51 USD
HSBC Holdings plc  HBC1.DE 7.08 EUR 7.75 USD
+1.03
135.07B EUR 147.82B USD 180.39K EUR 197.42K USD 7.05 EUR 7.71 USD 7.11 EUR 7.78 USD 135.07B EUR 147.82B USD 6.74 1.05 EUR 1.15 USD
HSBC  HBCYF 7.71 USD
+1.96
146.99B USD 9.58K USD 7.51 USD 7.75 USD 146.99B USD 6.75 1.14 USD
HSBC Holdings plc  HSBC 38.2 USD
+1.3
145.73B USD 2.3M USD 38.05 USD 38.31 USD 145.73B USD 6.70 5.7 USD
HSBC Holdings plc  0005.HK 59.25 HKD 7.59 USD
-0.59
1.13T HKD 144.69B USD 34.83M HKD 4.46M USD 58.8 HKD 7.53 USD 59.45 HKD 7.61 USD 1.13T HKD 144.69B USD 6.64 8.92 HKD 1.14 USD
Morgan Stanley  MS 86.55 USD
+0.82
142.06B USD 5.79M USD 85.96 USD 87.25 USD 142.06B USD 16.70 5.18 USD
Royal Bank of Canada  RY.TO 133.22 CAD 99.72 USD
+0.7
187.38B CAD 140.25B USD 3.06M CAD 2.29M USD 132.44 CAD 99.13 USD 133.6 CAD 100 USD 187.38B CAD 140.25B USD 12.68 10.5 CAD 7.86 USD
Royal Bank of Canada  RY 98.66 USD
+0.53
138.98B USD 397.43K USD 98.31 USD 98.97 USD 138.98B USD 12.68 7.78 USD
S&P Global  SPGI 438.27 USD
+0.7
137.66B USD 840.23K USD 436.16 USD 440.32 USD 137.66B USD 53.18 8.24 USD
HDFC Bank  HDB 54 USD
-0.74
136.72B USD 2.14M USD 53.69 USD 54.65 USD 136.72B USD 15.60 3.46 USD
The Goldman Sachs Group, Inc.  0R3G.IL 385 USD
0
136.44B USD 540 USD 390 USD 396.64 USD 136.44B USD 16.37 23.51 USD
Royal Bank of Canada  RY-PZ.TO 21.01 CAD 15.73 USD
+0.05
181.62B CAD 135.95B USD 14.45K CAD 10.81K USD 21 CAD 15.72 USD 21.18 CAD 15.85 USD 181.62B CAD 135.95B USD 1.83 11.44 CAD 8.56 USD
HDFC Bank Limited  HDFCBANK.BO 1420.9 INR 17.1 USD
+0.08
10.79T INR 129.92B USD 1.1M INR 13.28K USD 1417 INR 17.06 USD 1433.95 INR 17.26 USD 10.79T INR 129.92B USD 14.85 95.63 INR 1.15 USD
HDFC Bank Limited  HDFCBANK.NS 1420.6 INR 17.1 USD
+0.07
10.79T INR 129.89B USD 14.91M INR 179.45K USD 1418 INR 17.07 USD 1433.9 INR 17.26 USD 10.79T INR 129.89B USD 14.83 95.75 INR 1.15 USD
Commonwealth Bank of Australia  CBA.AX 114.83 AUD 77.12 USD
+0.33
192.14B AUD 129.05B USD 1.54M AUD 1.04M USD 114.57 AUD 76.95 USD 115.88 AUD 77.83 USD 192.14B AUD 129.05B USD 19.97 5.75 AUD 3.86 USD
The Goldman Sachs  GS 391.05 USD
+0.15
127.53B USD 2.24M USD 389.21 USD 396.79 USD 127.53B USD 17.09 22.88 USD
Commonwealth Bank of Australia  CMWAY 75.64 USD
+0.48
126.56B USD 15.21K USD 75.24 USD 75.64 USD 126.56B USD 20.06 3.77 USD
Wells Fargo & Company  WFC-PC 19.74 USD
+1.39
124.74B USD 58.99K USD 19.49 USD 19.79 USD 124.74B USD 4.08 4.83 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T 1490 JPY 10.31 USD
+0.98
17.66T JPY 122.18B USD 63.32M JPY 438.13K USD 1483.5 JPY 10.26 USD 1496 JPY 10.35 USD 17.66T JPY 122.18B USD 8.72 170.75 JPY 1.18 USD
BlackRock  BLK 813.59 USD
+0.02
120.82B USD 491.3K USD 812 USD 823.71 USD 120.82B USD 22.27 36.53 USD
Commonwealth Bank of Australia  CBAPH.AX 101.97 AUD 68.49 USD
+0.17
179.12B AUD 120.31B USD 3.38K AUD 2.27K USD 101.52 AUD 68.18 USD 101.99 AUD 68.5 USD 179.12B AUD 120.31B USD 16.86 6.05 AUD 4.06 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG 10.01 USD
+0.7
118.63B USD 2.12M USD 9.95 USD 10.03 USD 118.63B USD 8.78 1.14 USD
Mitsubishi UFJ Financial  MBFJF 10 USD
-3.1
118.51B USD 166 USD 10 USD 10 USD 118.51B USD 8.77 1.14 USD
The Charles Schwab  SCHW 64.44 USD
-0.29
117.45B USD 4.08M USD 64.3 USD 65.15 USD 117.45B USD 25.37 2.54 USD
Royal Bank of Canada  RY-PJ.TO 19.81 CAD 14.83 USD
-1.2
154.66B CAD 115.76B USD 42.4K CAD 31.73K USD 19.81 CAD 14.83 USD 19.95 CAD 14.93 USD 154.66B CAD 115.76B USD 1.73 11.44 CAD 8.56 USD
Royal Bank of Canada  RY-PM.TO 19.2 CAD 14.37 USD
+0.42
153.64B CAD 115B USD 101.62K CAD 76.06K USD 19.14 CAD 14.33 USD 19.3 CAD 14.45 USD 153.64B CAD 115B USD 1.67 11.44 CAD 8.56 USD
China Merchants Bank Co., Ltd.  600036.SS 32.95 CNY 4.62 USD
+0.46
813.94B CNY 114.01B USD 63.98M CNY 8.96M USD 32.62 CNY 4.57 USD 33.4 CNY 4.68 USD 813.94B CNY 114.01B USD 5.93 5.55 CNY 0.78 USD
China Merchants Bank Co., Ltd.  3968.HK 31.8 HKD 4.07 USD
+0.16
885.36B HKD 113.35B USD 28.1M HKD 3.6M USD 31.6 HKD 4.05 USD 32.75 HKD 4.19 USD 885.36B HKD 113.35B USD 5.26 6.04 HKD 0.77 USD
China Merchants Bank  CIHHF 3.88 USD
0
113.13B USD 1.36K USD 3.88 USD 3.88 USD 113.13B USD 5.03 0.77 USD
China Merchants Bank Co., Ltd.  CIHKY 20.27 USD
+0.5
113.13B USD 45.7K USD 20.19 USD 20.38 USD 113.13B USD 5.25 3.86 USD
Allianz SE  0M6S.IL 247.35 EUR 270.71 USD
-2.92
102.83B EUR 112.54B USD 474.71K EUR 519.55K USD 245.7 EUR 268.91 USD 256.45 EUR 280.67 USD 102.83B EUR 112.54B USD 11.26 21.96 EUR 24.03 USD
The Progressive  PGR 191.3 USD
-0.2
112.04B USD 1.81M USD 190.52 USD 192.6 USD 112.04B USD 29.07 6.58 USD
Citigroup Inc.  0R01.IL 55.63 USD
+0.5
109.81B USD 11.05K USD 55.59 USD 56.31 USD 109.81B USD 8.81 6.31 USD
The Toronto-Dominion Bank  TD.TO 81.62 CAD 61.09 USD
+0.85
146.16B CAD 109.4B USD 2.81M CAD 2.11M USD 81.1 CAD 60.7 USD 81.76 CAD 61.2 USD 146.16B CAD 109.4B USD 14.57 5.6 CAD 4.19 USD
The Toronto-Dominion Bank  TD 60.44 USD
+0.7
108.41B USD 2.85M USD 60.1 USD 60.58 USD 108.41B USD 14.56 4.15 USD
Allianz SE  ALIZY 26.71 USD
-4.54
108.12B USD 164.14K USD 26.64 USD 26.9 USD 108.12B USD 9.50 2.81 USD
Citigroup  C 55.93 USD
+0.05
106.44B USD 11.31M USD 55.75 USD 56.34 USD 106.44B USD 13.84 4.04 USD
Allianz SE  ALV.DE 246.5 EUR 269.78 USD
-3.37
96.56B EUR 105.68B USD 2.33M EUR 2.55M USD 245.45 EUR 268.63 USD 253 EUR 276.9 USD 96.56B EUR 105.68B USD 9.50 25.93 EUR 28.38 USD
Chubb  CB 256.01 USD
+0.22
104.45B USD 1.11M USD 254.71 USD 257.64 USD 104.45B USD 11.73 21.81 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F 4.48 EUR 4.9 USD
+4.39
93.8B EUR 102.66B USD 3.11K EUR 3.4K USD 4.38 EUR 4.79 USD 4.48 EUR 4.9 USD 93.8B EUR 102.66B USD 8.00 0.56 EUR 0.61 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS 44.07 CNY 6.17 USD
+0.85
730.38B CNY 102.31B USD 64.42M CNY 9.02M USD 43.6 CNY 6.11 USD 44.45 CNY 6.23 USD 730.38B CNY 102.31B USD 10.15 4.34 CNY 0.61 USD
China Life Insurance Company Limited  601628.SS 31.55 CNY 4.42 USD
+0.16
726.76B CNY 101.8B USD 12.71M CNY 1.78M USD 31.18 CNY 4.37 USD 31.78 CNY 4.45 USD 726.76B CNY 101.8B USD 51.72 0.61 CNY 0.09 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK 37.4 HKD 4.79 USD
+1.63
794.47B HKD 101.71B USD 60.11M HKD 7.7M USD 36.65 HKD 4.69 USD 38.15 HKD 4.88 USD 794.47B HKD 101.71B USD 7.92 4.72 HKD 0.6 USD
Ping An Insurance (Group) Company of China  PIAIF 4.7 USD
0
101.53B USD 12K USD 4.7 USD 4.7 USD 101.53B USD 7.83 0.6 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY 9.64 USD
+2.55
101.53B USD 304K USD 9.43 USD 9.68 USD 101.53B USD 7.96 1.21 USD
China Life Insurance Company Limited  2628.HK 10.2 HKD 1.31 USD
0
790.53B HKD 101.21B USD 32.95M HKD 4.22M USD 10.12 HKD 1.3 USD 10.42 HKD 1.33 USD 790.53B HKD 101.21B USD 15.45 0.66 HKD 0.08 USD
China Life Insurance Company  CILJF 1.34 USD
+6.35
101.01B USD 9.16K USD 1.21 USD 1.4 USD 101.01B USD 16.75 0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看