$3.38T
总市值
$140.89B
总容积
BTC 61.60%     ETH 8.90%
比特币主导

板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $137.58 27.89 USD
+0.87
$5.99T 1.21T USD $13.81K 2.8K USD $136.42 27.65 USD $138.98 28.17 USD $5.99T 1.21T USD 13.01 $10.57 2.14 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $1.63K $502.17 $502.17 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.69 27.23 USD
+0.88
$1.53T 1.13T USD $29.84K 22.14K USD $36.63 27.18 USD $36.82 27.32 USD $1.53T 1.13T USD 9.38 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $493.63
+0.99
$1.06T $2.11M $491.72 $496.1 $1.06T 13.13 $37.54
Berkshire Hathaway Inc.  BRYN.DE $433.5 473.87 USD
+1.51
$937.04B 1.02T USD $8.31K 9.08K USD $427 466.77 USD $435 475.51 USD $937.04B 1.02T USD 13.20 $32.84 35.9 USD
JPMorgan Chase & Co.  JPMC34.SA $148.3 30.06 USD
+1.92
$4.18T 847.46B USD $6.19K 1.25K USD $146.01 29.59 USD $149.49 30.3 USD $4.18T 847.46B USD 12.91 $11.48 2.33 USD
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $363.71 $363.71 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $264.48 $264.48 $779.46B 15.78 $16.76
JPMorgan Chase & Co.  JPM.NE $34.86 25.87 USD
+1.51
$1.02T 758.7B USD $6.02K 4.47K USD $34.77 25.8 USD $34.99 25.96 USD $1.02T 758.7B USD 12.86 $2.71 2.01 USD
JPMorgan Chase &  JPM $265.86
+1.47
$738.11B $4.03M $264.35 $266.65 $738.11B 13.03 $20.38
Visa Inc.  VISA.NE $34.62 25.69 USD
+0.55
$972.29B 721.5B USD $4.68K 3.47K USD $34.59 25.67 USD $34.73 25.77 USD $972.29B 721.5B USD 36.44 $0.95 0.7 USD
Visa  V $369.88
+0.83
$707.07B $1.72M $367.65 $371 $707.07B 37.13 $9.94
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $579.16 $579.16 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.NE $36.48 27.07 USD
+0.3
$729.76B 541.53B USD $2.97K 2.21K USD $36.36 26.98 USD $36.7 27.23 USD $729.76B 541.53B USD 40.53 $0.9 0.67 USD
Mastercard Incorporated  MA $588.8
+0.57
$533.86B $776.73K $586.04 $591.16 $533.86B 41.16 $14.28
Bank of America Corporation  BOAC34.SA $62.53 12.67 USD
+0.9
$1.9T 385.23B USD $14.66K 2.97K USD $62 12.57 USD $63.2 12.81 USD $1.9T 385.23B USD 13.24 $4.72 0.96 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $44.15 $44.15 $361.12B 12.36 $3.57
Bank of America  BAC $44.86
+1.7
$337.91B $18.93M $44.65 $45.17 $337.91B 13.39 $3.35
Industrial and Commercial Bank of China Limited  601398.SS $7.1 0.99 USD
+0.14
$2.39T 331.65B USD $187.03M 26.01M USD $7.07 0.98 USD $7.12 0.99 USD $2.39T 331.65B USD 7.31 $0.97 0.13 USD
Industrial and Commercial Bank of China  IDCBF $0.7299
-4.95
$330.59B $300 $0.7299 $0.7299 $330.59B 5.61 $0.13
ICBC  1398.HK $5.88 0.75 USD
-0.34
$2.58T 330.47B USD $387.36M 49.53M USD $5.86 0.75 USD $5.96 0.76 USD $2.58T 330.47B USD 5.54 $1.06 0.14 USD
JPMorgan Chase & Co.  JPM-PC $25.14
-0.24
$329.8B $48.87K $25.14 $25.18 $329.8B 1.86 $13.48
Industrial and Commercial Bank of China Limited  IDCBY $14.91
-0.53
$328.83B $16.21K $14.82 $14.97 $328.83B 5.54 $2.69
JPMorgan Chase & Co.  JPM-PD $24.27
-0.26
$322.47B $77.45K $24.26 $24.34 $322.47B 1.80 $13.48
Industrial and Commercial Bank of China Limited  ICK.F $0.66 0.72 USD
+0.61
$291.23B 318.36B USD $1K 1.09K USD $0.66 0.72 USD $0.66 0.72 USD $291.23B 318.36B USD 5.45 $0.12 0.13 USD
Wells Fargo & Company  0R2F.IL $76.5
+2.27
$281.33B $1.88K $74.25 $76.63 $281.33B 16.52 $4.63
Bank of America Corporation  BML-PH $20.42
-0.1
$276.86B $7.76K $20.39 $20.44 $276.86B 5.81 $3.51
Agricultural Bank of China Limited  601288.SS $5.61 0.78 USD
+0.72
$1.94T 269.94B USD $280.11M 38.95M USD $5.57 0.77 USD $5.62 0.78 USD $1.94T 269.94B USD 7.48 $0.75 0.1 USD
ABC  1288.HK $5.32 0.68 USD
+0.57
$2.11T 269.86B USD $266.85M 34.12M USD $5.25 0.67 USD $5.38 0.69 USD $2.11T 269.86B USD 6.48 $0.82 0.1 USD
Agricultural Bank of China Limited  ACGBY $16.95
+0.77
$269.6B $26.41K $16.42 $17 $269.6B 6.51 $2.6
Bank of America Corporation  BAC-PE $22.16
-0.07
$263.27B $5.15K $22.1 $22.18 $263.27B 6.30 $3.51
Bank of America Corporation  BML-PJ $21.98
-0.81
$254.19B $12.27K $21.98 $22.14 $254.19B 6.25 $3.51
Bank of America Corporation  BML-PL $20.59
-0.19
$253.69B $10.65K $20.54 $20.59 $253.69B 5.85 $3.51
Wells Fargo & Company  WFC $76
+1.42
$247.3B $5.59M $75.83 $76.76 $247.3B 13.66 $5.56
Bank of America Corporation  BAC-PB $24.47
-0.2
$244.58B $67.81K $24.44 $24.51 $244.58B 6.96 $3.51
Bank of America Corporation  BAC-PK $23.84
-0.17
$239.18B $35.3K $23.78 $23.91 $239.18B 6.78 $3.51
China Construction Bank Corporation  601939.SS $9 1.25 USD
0
$1.7T 236.13B USD $49.93M 6.94M USD $8.98 1.25 USD $9.04 1.26 USD $1.7T 236.13B USD 6.97 $1.29 0.18 USD
CCB  0939.HK $7.28 0.93 USD
-0.27
$1.84T 235.78B USD $363.85M 46.52M USD $7.23 0.92 USD $7.32 0.94 USD $1.84T 235.78B USD 5.20 $1.4 0.18 USD
China Construction Bank  CICHF $0.93
-0.27
$235.08B $4.84K $0.93 $0.93 $235.08B 5.15 $0.18
China Construction Bank Corporation  CICHY $18.49
-0.38
$234.82B $14.51K $17.9 $18.5 $234.82B 5.16 $3.58
China Construction Bank Corporation  C6T.F $0.81 0.89 USD
-0.79
$204.74B 223.81B USD $1.5K 1.64K USD $0.81 0.89 USD $0.81 0.89 USD $204.74B 223.81B USD 5.08 $0.16 0.17 USD
HSBC Holdings plc  HSBC $59.95
+0.57
$210.43B $745.9K $59.85 $60.22 $210.43B 11.00 $5.45
Morgan Stanley  MS $131.04
+0.32
$210.23B $2.53M $130.82 $133.57 $210.23B 15.36 $8.53
American Express Company  AXP $299.95
+1.36
$210.14B $806.99K $299.23 $303.5 $210.14B 20.94 $14.32
HSBC HOLDINGS  0005.HK $93.25 11.92 USD
+0.21
$1.64T 209.26B USD $12.81M 1.64M USD $92.6 11.84 USD $93.25 11.92 USD $1.64T 209.26B USD 10.90 $8.55 1.09 USD
Bank of China Limited  601988.SS $5.45 0.76 USD
-0.37
$1.5T 208.77B USD $264.96M 36.84M USD $5.43 0.76 USD $5.49 0.76 USD $1.5T 208.77B USD 7.26 $0.75 0.1 USD
Bank of China Limited  3988.HK $4.57 0.58 USD
-0.87
$1.63T 207.97B USD $409.36M 52.34M USD $4.56 0.58 USD $4.64 0.59 USD $1.63T 207.97B USD 5.57 $0.82 0.1 USD
Bank of China Limited  BACHY $14.48
-1.16
$206.73B $22.18K $14.43 $14.83 $206.73B 5.56 $2.6
Bank of China  BACHF $0.5999
-1.33
$206.37B $10K $0.5999 $0.5999 $206.37B 6.00 $0.1
HSBC  HBCYF $11.71
-1.91
$205.55B $118 $11.71 $11.71 $205.55B 10.74 $1.09
Bank of China Limited  W8V.F $0.52 0.56 USD
+1.18
$185.28B 202.54B USD $1.09K 1.19K USD $0.51 0.56 USD $0.52 0.56 USD $185.28B 202.54B USD 5.73 $0.09 0.1 USD
HSBC Holdings plc  HBC1.DE $10.54 11.52 USD
+0.96
$184.98B 202.21B USD $600.16K 656.06K USD $10.44 11.41 USD $10.54 11.52 USD $184.98B 202.21B USD 11.09 $0.95 1.04 USD
HSBC Holdings plc  HBC1.F $10.52 11.5 USD
+1.54
$184.84B 202.05B USD $13.35K 14.59K USD $10.38 11.35 USD $10.52 11.5 USD $184.84B 202.05B USD 11.07 $0.95 1.04 USD
Commonwealth Bank of Australia  CBA.AX $179.9 119.07 USD
-0.79
$300.79B 199.08B USD $1.81M 1.2M USD $179 118.47 USD $181 119.8 USD $300.79B 199.08B USD 30.85 $5.83 3.86 USD
HDFC Bank  HDB $77.49
+2.34
$197.88B $1.65M $76.37 $77.58 $197.88B 23.99 $3.23
Commonwealth Bank of Australia  CMWAY $117.1
-0.72
$195.79B $33.49K $115.52 $117.29 $195.79B 31.06 $3.77
The Goldman Sachs  GS $612.66
+1.09
$187.99B $853.53K $610.04 $621.26 $187.99B 14.22 $43.08
HDFC Bank Limited  HDFCBANK.NS $1,978.7 23.94 USD
+1.49
$15.16T 183.39B USD $15.06M 182.24K USD $1,942.7 23.5 USD $1,996.3 24.15 USD $15.16T 183.39B USD 21.41 $92.41 1.12 USD
Royal Bank of Canada  RY.TO $174.64 129.59 USD
+0.67
$246.29B 182.76B USD $940.14K 697.64K USD $174.43 129.44 USD $175.2 130.01 USD $246.29B 182.76B USD 13.90 $12.56 9.32 USD
Wells Fargo & Company  WFC-PY $22.25
-0.51
$181.64B $20.87K $22.24 $22.47 $181.64B 4.60 $4.83
Royal Bank of Canada  RY $127.56
+0.46
$179.9B $294.7K $127.4 $128.14 $179.9B 13.94 $9.15
Wells Fargo & Company  WFC-PL $1,145.78
-0.48
$179.08B $5.27K $1,151.33 $1,151.5 $179.08B 237.12 $4.83
Blackstone  BX $139.77
+1.46
$169.57B $980.94K $139.16 $141.48 $169.57B 42.22 $3.31
The Progressive  PGR $279.73
-0.15
$163.98B $578.23K $279.57 $283.95 $163.98B 18.87 $14.82
Mitsubishi UFJ Financial  MBFJF $13.6
+3.66
$162.8B $74.35K $13.6 $13.6 $162.8B 12.25 $1.11
The Charles Schwab  SCHW $87.95
+0.83
$159.81B $2.23M $87.75 $88.6 $159.81B 26.65 $3.3
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.87
+0.62
$159.15B $2.37M $13.75 $13.88 $159.15B 12.49 $1.11
S&P Global  SPGI $518.63
+0.66
$159.06B $291.86K $515.5 $521.93 $159.06B 40.70 $12.74
CMB  600036.SS $44.47 6.18 USD
+0.23
$1.13T 157.23B USD $37.35M 5.19M USD $44.3 6.16 USD $44.71 6.22 USD $1.13T 157.23B USD 7.89 $5.63 0.78 USD
China Merchants Bank Co., Ltd.  3968.HK $50.25 6.43 USD
-0.5
$1.22T 156.29B USD $16.17M 2.07M USD $50.2 6.42 USD $51 6.52 USD $1.22T 156.29B USD 8.19 $6.13 0.78 USD
Allianz SE  ALIZY $40.47
+0.19
$156.13B $45.66K $40.33 $40.5 $156.13B 14.14 $2.86
China Merchants Bank Co., Ltd.  CIHKY $31.87
-1.09
$154.89B $15.71K $31.87 $32.75 $154.89B 8.15 $3.91
BlackRock  BLK $988.72
+0.34
$153.18B $193.25K $988.72 $1,000.98 $153.18B 24.00 $41.19
Citigroup Inc.  0R01.IL $77.25
+0.98
$152.51B $27.14K $76.95 $78.39 $152.51B 12.24 $6.31
Allianz SE  0M6S.IL $355.6 388.72 USD
+0.48
$139.2B 152.17B USD $248.05K 271.16K USD $351.4 384.13 USD $355.9 389.05 USD $139.2B 152.17B USD 16.78 $21.18 23.15 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,963 13.25 USD
+0.51
$22.53T 152.1B USD $25.75M 173.8K USD $1,955.5 13.2 USD $1,975.5 13.34 USD $22.53T 152.1B USD 12.30 $159.56 1.08 USD
Allianz SE  ALV.F $355.1 388.17 USD
+0.65
$137.34B 150.13B USD $2.41K 2.63K USD $351.5 384.24 USD $355.7 388.83 USD $137.34B 150.13B USD 14.11 $25.15 27.49 USD
Allianz SE  ALV.DE $355.3 388.39 USD
+0.4
$136.99B 149.74B USD $553.71K 605.28K USD $351.4 384.13 USD $355.9 389.05 USD $136.99B 149.74B USD 14.13 $25.13 27.47 USD
Royal Bank of Canada  RY-PM.TO $24.8 18.4 USD
-0.32
$198.45B 147.26B USD $29.2K 21.67K USD $24.78 18.39 USD $24.8 18.4 USD $198.45B 147.26B USD 2.16 $11.44 8.49 USD
Citigroup  C $78.13
+1.92
$145.69B $6.2M $77.48 $78.41 $145.69B 12.32 $6.33
Royal Bank of Canada  RY-PJ.TO $25 18.55 USD
+0.04
$195.18B 144.83B USD $870 645.59 USD $24.99 18.54 USD $25 18.55 USD $195.18B 144.83B USD 2.18 $11.44 8.49 USD
China Life Insurance Company Limited  601628.SS $40.03 5.57 USD
+0.68
$948.75B 131.92B USD $10.48M 1.46M USD $39.55 5.5 USD $40.11 5.58 USD $948.75B 131.92B USD 9.83 $4.07 0.57 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $71 $7.97 $7.97 $131.18B 13.06 $0.61
China Life Insurance Company  CILJF $2.12
0
$130.79B $16.82K $2.08 $2.18 $130.79B 3.78 $0.56
China Life Insurance Company Limited  2628.HK $16.68 2.13 USD
-0.36
$1.02T 130.72B USD $47M 6.01M USD $16.54 2.11 USD $16.94 2.17 USD $1.02T 130.72B USD 3.76 $4.43 0.57 USD
Capital One Financial  COF $197.14
+2.68
$126.2B $1.57M $194.49 $197.83 $126.2B 16.56 $11.9
ICICI Bank Limited  ICICIBANK.NS $1,459.7 17.66 USD
+0.34
$10.41T 125.97B USD $11.58M 140.11K USD $1,442.1 17.45 USD $1,461.3 17.68 USD $10.41T 125.97B USD 20.51 $71.14 0.86 USD
Ping An Insurance (Group) Company of China  PIAIF $5.85
-2.5
$124.32B $560 $5.74 $5.85 $124.32B 6.57 $0.89
Wells Fargo & Company  WFC-PC $17.11
-0.47
$124.16B $118.31K $17.06 $17.37 $124.16B 59.00 $0.29
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $45.7 5.84 USD
-0.65
$968.89B 123.88B USD $57.5M 7.35M USD $45.6 5.83 USD $46.5 5.95 USD $968.89B 123.88B USD 6.55 $6.97 0.89 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.71
-0.76
$123.37B $36.26K $11.67 $11.8 $123.37B 6.57 $1.78
Banco Santander  BCDRF $8.29
+2.35
$123.24B $864 $8.24 $8.29 $123.24B 9.01 $0.92
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.41 7.43 USD
-1.07
$886.11B 123.21B USD $40.86M 5.68M USD $53.35 7.42 USD $54.12 7.53 USD $886.11B 123.21B USD 8.34 $6.4 0.89 USD
The Toronto-Dominion Bank  TD.TO $96.15 71.35 USD
+0.58
$165.62B 122.9B USD $1.07M 790.39K USD $95.74 71.04 USD $96.48 71.59 USD $165.62B 122.9B USD 9.97 $9.64 7.15 USD
ICICI Bank  IBN $34.21
+1.2
$122.21B $1.46M $33.99 $34.23 $122.21B 20.60 $1.66
The Toronto-Dominion Bank  TD $70.23
+0.39
$120.97B $610.71K $69.86 $70.56 $120.97B 10.00 $7.02
Banco Santander, S.A.  SAN $8.01
+0.13
$119.99B $1.2M $7.99 $8.07 $119.99B 8.70 $0.92
Chubb  CB $292.89
+0.46
$117.38B $792.41K $291.46 $294.45 $117.38B 14.10 $20.76
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.12 5.6 USD
-1.71
$106.99B 116.96B USD $12.34K 13.49K USD $5.06 5.53 USD $5.15 5.63 USD $106.99B 116.96B USD 6.56 $0.78 0.85 USD
Banco Santander, S.A.  BSD2.F $7.02 7.67 USD
+0.89
$105.73B 115.57B USD $7.5K 8.2K USD $7.02 7.67 USD $7.02 7.67 USD $105.73B 115.57B USD 8.66 $0.81 0.89 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看