$3.41T
总市值
$56.11B
总容积
BTC 62.60%     ETH 8.60%
比特币主导

板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $132.75 26.91 USD
-0.18
$5.75T 1.17T USD $43.37K 8.79K USD $132.71 26.9 USD $134.16 27.19 USD $5.75T 1.17T USD 12.92 $10.27 2.08 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.13 26.81 USD
0
$1.5T 1.12T USD $163.24K 121.13K USD $36.03 26.74 USD $36.43 27.03 USD $1.5T 1.12T USD 9.24 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $485.68
+0.13
$1.05T $3.37M $484.45 $489.68 $1.05T 12.95 $37.49
Berkshire Hathaway Inc.  BRYN.DE $416.4 455.18 USD
-0.16
$897.32B 980.89B USD $6.65K 7.27K USD $413.5 452.01 USD $417.7 456.6 USD $897.32B 980.89B USD 12.97 $32.1 35.09 USD
JPMorgan Chase & Co.  JPMC34.SA $156.28 31.68 USD
-1.37
$4.37T 886.26B USD $22.01K 4.46K USD $156.2 31.66 USD $158.4 32.11 USD $4.37T 886.26B USD 13.99 $11.17 2.26 USD
JPMorgan Chase & Co.  JPM.NE $37.59 27.89 USD
-0.84
$1.1T 816.61B USD $30.79K 22.85K USD $37.4 27.75 USD $37.85 28.09 USD $1.1T 816.61B USD 13.92 $2.7 2 USD
JPMorgan Chase &  JPM $287.11
-0.57
$797.9B $10.7M $285.04 $288.7 $797.9B 14.08 $20.38
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Visa Inc.  VISA.NE $32.72 24.28 USD
+0.83
$926.99B 687.88B USD $22.42K 16.63K USD $32.3 23.97 USD $32.96 24.46 USD $926.99B 687.88B USD 34.80 $0.94 0.7 USD
Visa  V $348.61
+0.75
$681.01B $4.54M $345.66 $352.01 $681.01B 35.07 $9.94
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.NE $34.27 25.43 USD
+1.09
$679.7B 504.38B USD $28.05K 20.81K USD $33.62 24.95 USD $34.49 25.59 USD $679.7B 504.38B USD 38.50 $0.89 0.66 USD
Mastercard Incorporated  MA $550.32
+0.83
$499.74B $2.41M $545.55 $556.7 $499.74B 38.61 $14.25
Bank of America Corporation  BOAC34.SA $64.29 13.03 USD
-1.34
$1.94T 394.2B USD $21.58K 4.37K USD $64.29 13.03 USD $65.35 13.25 USD $1.94T 394.2B USD 14.00 $4.59 0.93 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
Bank of America  BAC $47.12
-0.72
$354.9B $34.52M $46.91 $47.67 $354.9B 14.06 $3.35
ICBC  1398.HK $6.32 0.81 USD
-2.02
$2.76T 353.25B USD $311.88M 39.88M USD $6.27 0.8 USD $6.48 0.83 USD $2.76T 353.25B USD 5.96 $1.06 0.14 USD
Industrial and Commercial Bank of China  IDCBF $0.8
0
$351.98B $14.41K $0.8 $0.8 $351.98B 5.71 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $16.1
-1.77
$351.97B $853 $15.47 $16.1 $351.97B 5.96 $2.7
Industrial and Commercial Bank of China Limited  601398.SS $7.5 1.04 USD
-2.85
$2.52T 350.81B USD $482.05M 67.03M USD $7.48 1.04 USD $7.76 1.08 USD $2.52T 350.81B USD 7.73 $0.97 0.13 USD
JPMorgan Chase & Co.  JPM-PC $25.17
-0.44
$330.18B $147.53K $25.17 $25.32 $330.18B 1.86 $13.48
Industrial and Commercial Bank of China Limited  ICK.F $0.68 0.74 USD
-1.76
$301.06B 329.09B USD $1.18K 1.29K USD $0.68 0.74 USD $0.68 0.74 USD $301.06B 329.09B USD 5.66 $0.12 0.13 USD
JPMorgan Chase & Co.  JPM-PD $24.36
-0.73
$323.64B $89.18K $24.36 $24.55 $323.64B 1.80 $13.48
Wells Fargo & Company  0R2F.IL $80.3
+0.82
$295.3B $1.95K $79.47 $80.23 $295.3B 17.34 $4.63
ABC  1288.HK $5.73 0.73 USD
-1.04
$2.23T 285.34B USD $126.25M 16.14M USD $5.65 0.72 USD $5.84 0.75 USD $2.23T 285.34B USD 6.98 $0.82 0.1 USD
Agricultural Bank of China Limited  601288.SS $5.88 0.82 USD
-3.29
$2.04T 283.37B USD $732.88M 101.9M USD $5.85 0.81 USD $6.09 0.85 USD $2.04T 283.37B USD 7.83 $0.75 0.1 USD
Agricultural Bank of China  ACGBF $0.7399
+15.63
$283.35B $100 $0.5999 $0.5999 $283.35B 7.40 $0.1
Agricultural Bank of China Limited  ACGBY $18.12
-1.84
$282.83B $567 $18.12 $18.3 $282.83B 6.94 $2.61
CCB  0939.HK $8.03 1.03 USD
-1.11
$2.15T 274.64B USD $504.55M 64.51M USD $7.95 1.02 USD $8.16 1.04 USD $2.15T 274.64B USD 5.69 $1.41 0.18 USD
China Construction Bank  CICHF $1.03
0
$273.64B $1.26K $1.03 $1.03 $273.64B 5.72 $0.18
China Construction Bank Corporation  CICHY $20.4
-1.45
$273.64B $22.75K $20.23 $20.65 $273.64B 5.68 $3.59
Bank of America Corporation  BML-PH $20.16
+0.7
$273.34B $37.03K $20.02 $20.18 $273.34B 5.73 $3.51
China Construction Bank Corporation  601939.SS $9.37 1.3 USD
-2.09
$1.96T 272.74B USD $173.02M 24.06M USD $9.34 1.3 USD $9.67 1.34 USD $1.96T 272.74B USD 7.26 $1.29 0.18 USD
Bank of America Corporation  BAC-PE $21.85
-1.18
$259.53B $142.27K $21.85 $22.21 $259.53B 6.21 $3.51
Wells Fargo & Company  WFC $79.5
-0.58
$258.71B $12.7M $78.96 $80.15 $258.71B 14.29 $5.56
China Construction Bank Corporation  C6T.F $0.88 0.96 USD
-0.94
$234.05B 255.85B USD $8.54K 9.34K USD $0.8699 0.95 USD $0.88 0.96 USD $234.05B 255.85B USD 5.85 $0.15 0.16 USD
Bank of America Corporation  BML-PJ $21.85
+0.09
$252.69B $9.33K $21.85 $21.99 $252.69B 6.21 $3.51
Bank of America Corporation  BML-PL $20.43
-0.29
$251.72B $35.11K $20.34 $20.56 $251.72B 5.81 $3.51
Bank of America Corporation  BAC-PB $24.78
-0.36
$247.68B $109.38K $24.78 $24.94 $247.68B 7.05 $3.51
Bank of America Corporation  BAC-PK $24.32
-0.57
$244B $80.51K $24.32 $24.54 $244B 6.92 $3.51
Bank of China  BACHF $0.5899
0
$239.35B $28.25K $0.5799 $0.6099 $239.35B 5.89 $0.1
Bank of China Limited  3988.HK $4.67 0.6 USD
-1.48
$1.85T 237B USD $472.43M 60.41M USD $4.63 0.59 USD $4.78 0.61 USD $1.85T 237B USD 5.69 $0.82 0.1 USD
Bank of China Limited  BACHY $14.82
-1.4
$236.18B $227 $14.81 $14.88 $236.18B 5.67 $2.61
Bank of China Limited  601988.SS $5.6 0.78 USD
-3.45
$1.69T 235.36B USD $495.49M 68.89M USD $5.6 0.78 USD $5.8 0.81 USD $1.69T 235.36B USD 7.46 $0.75 0.1 USD
Morgan Stanley  MS $140.69
+0.67
$225.71B $4.64M $139.1 $141.89 $225.71B 16.49 $8.53
American Express Company  AXP $317.19
+1.85
$222.22B $4.55M $313.1 $320.12 $222.22B 22.16 $14.31
Bank of China Limited  W8V.F $0.5 0.55 USD
-1.96
$201.98B 220.79B USD $9.85K 10.77K USD $0.5 0.55 USD $0.5 0.55 USD $201.98B 220.79B USD 5.55 $0.09 0.1 USD
HSBC Holdings plc  HSBC $60.82
+0.56
$212.49B $1.06M $60.53 $61.05 $212.49B 11.15 $5.45
HSBC HOLDINGS  0005.HK $95 12.15 USD
-0.42
$1.66T 212.19B USD $14.81M 1.89M USD $94.5 12.08 USD $95.25 12.18 USD $1.66T 212.19B USD 11.09 $8.56 1.09 USD
The Goldman Sachs  GS $690.81
+0.53
$211.97B $3.58M $685.39 $694.2 $211.97B 16.02 $43.11
HSBC  HBCYF $11.81
-3.04
$206.3B $2K $12.11 $12.12 $206.3B 10.83 $1.09
Commonwealth Bank of Australia  CBA.AX $185.36 122.68 USD
-2.81
$309.92B 205.12B USD $1.97M 1.3M USD $185.36 122.68 USD $191.06 126.45 USD $309.92B 205.12B USD 31.73 $5.84 3.87 USD
Commonwealth Bank of Australia  CMWAY $121.85
-3.17
$203.73B $3.77K $120.54 $121.85 $203.73B 32.06 $3.8
HSBC Holdings plc  HBC1.DE $10.42 11.39 USD
+0.58
$182.02B 198.98B USD $73.06K 79.86K USD $10.34 11.3 USD $10.48 11.46 USD $182.02B 198.98B USD 11.20 $0.93 1.02 USD
HSBC Holdings plc  HBC1.F $10.38 11.35 USD
+0.39
$181.33B 198.21B USD $10.15K 11.1K USD $10.28 11.24 USD $10.38 11.35 USD $181.33B 198.21B USD 11.16 $0.93 1.02 USD
HDFC Bank  HDB $77.03
+0.14
$196.89B $1.54M $76.79 $77.54 $196.89B 23.92 $3.22
Wells Fargo & Company  WFC-PY $23.05
-0.77
$188.21B $86.81K $23.03 $23.25 $188.21B 4.77 $4.83
HDFC Bank Limited  HDFCBANK.NS $2,014.9 24.38 USD
-0.34
$15.45T 186.92B USD $14.11M 170.66K USD $1,993.4 24.12 USD $2,019.8 24.44 USD $15.45T 186.92B USD 21.78 $92.48 1.12 USD
HDFC Bank Limited  HDFCBANK.BO $2,014.4 24.37 USD
-0.43
$15.45T 186.92B USD $234.54K 2.84K USD $1,993.05 24.11 USD $2,019.8 24.44 USD $15.45T 186.92B USD 21.78 $92.46 1.12 USD
Royal Bank of Canada  RY.TO $177.7 131.86 USD
+0.05
$250.61B 185.97B USD $2.48M 1.84M USD $177.26 131.54 USD $178.83 132.7 USD $250.61B 185.97B USD 14.14 $12.56 9.32 USD
Royal Bank of Canada  RY $129.71
-0.35
$183.67B $699.17K $129.24 $130.96 $183.67B 14.16 $9.16
Blackstone  BX $151.11
+1.98
$183.33B $5.7M $148.87 $152.67 $183.33B 45.93 $3.29
Wells Fargo & Company  WFC-PL $1,159
+0.06
$181.14B $2.75K $1,159 $1,161.68 $181.14B 239.85 $4.83
Citigroup Inc.  0R01.IL $84.7
+2.67
$167.21B $17.23K $83.87 $84.83 $167.21B 13.42 $6.31
China Merchants Bank Co., Ltd.  3968.HK $55.15 7.05 USD
-2.39
$1.3T 165.87B USD $23.34M 2.98M USD $54.8 7.01 USD $56.6 7.24 USD $1.3T 165.87B USD 8.96 $6.15 0.79 USD
China Merchants Bank Co., Ltd.  CIHKY $35.19
-1.32
$165.27B $766 $35 $35.19 $165.27B 8.97 $3.92
CMB  600036.SS $46.22 6.43 USD
-3.47
$1.18T 164.72B USD $95.41M 13.27M USD $46.04 6.4 USD $47.87 6.66 USD $1.18T 164.72B USD 8.20 $5.63 0.78 USD
The Charles Schwab  SCHW $89.98
+0.6
$163.49B $9.12M $88.83 $90.69 $163.49B 27.26 $3.3
BlackRock  BLK $1,047.82
+1.65
$162.33B $797.7K $1,034.36 $1,050 $162.33B 25.44 $41.18
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.89
+0.51
$159.44B $2.79M $13.83 $13.95 $159.44B 12.62 $1.1
S&P Global  SPGI $517.71
+0.52
$158.77B $2.25M $513.72 $520 $158.77B 40.63 $12.74
Citigroup  C $84.38
+0.01
$157.6B $21.82M $83.81 $84.57 $157.6B 13.33 $6.33
Mitsubishi UFJ Financial  MBFJF $13.7
+2.29
$157.36B $186 $13.7 $13.7 $157.36B 12.45 $1.1
Allianz SE  ALIZY $40.19
+0.83
$154.95B $15.35K $40.03 $40.3 $154.95B 13.67 $2.94
The Progressive  PGR $263.99
+0.91
$154.76B $3.37M $261.82 $264.39 $154.76B 17.78 $14.84
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,984 13.39 USD
+0.38
$22.77T 153.73B USD $55.91M 377.44K USD $1,965.5 13.27 USD $2,003.5 13.52 USD $22.77T 153.73B USD 12.43 $159.51 1.08 USD
Royal Bank of Canada  RY-PM.TO $25 18.55 USD
+0.4
$200.05B 148.45B USD $3.9K 2.89K USD $24.95 18.51 USD $25 18.55 USD $200.05B 148.45B USD 2.18 $11.44 8.49 USD
Allianz SE  0M6S.IL $342.35 374.23 USD
+0.65
$134.02B 146.5B USD $46.48K 50.81K USD $340.8 372.54 USD $343.8 375.82 USD $134.02B 146.5B USD 16.16 $21.18 23.15 USD
Allianz SE  ALV.F $343.6 375.6 USD
+0.61
$132.55B 144.9B USD $2.83K 3.09K USD $341 372.76 USD $344.1 376.15 USD $132.55B 144.9B USD 13.66 $25.15 27.49 USD
Allianz SE  ALV.DE $343.8 375.82 USD
+1.03
$132.55B 144.9B USD $403.28K 440.84K USD $340.7 372.43 USD $343.8 375.82 USD $132.55B 144.9B USD 13.68 $25.13 27.47 USD
China Life Insurance Company  CILJF $2.54
+0.79
$140.87B $100 $2.5 $2.5 $140.87B 4.45 $0.57
China Life Insurance Company Limited  2628.HK $18.96 2.42 USD
-2.97
$1.08T 138.04B USD $111.25M 14.22M USD $18.9 2.42 USD $19.8 2.53 USD $1.08T 138.04B USD 4.26 $4.45 0.57 USD
China Life Insurance Company Limited  601628.SS $41.16 5.72 USD
-2.23
$985.94B 137.09B USD $14.29M 1.99M USD $41.08 5.71 USD $42.64 5.93 USD $985.94B 137.09B USD 10.11 $4.07 0.57 USD
Capital One Financial  COF $211.01
+0.24
$134.97B $2.7M $208.75 $212.82 $134.97B 17.73 $11.9
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $50.4 6.44 USD
-1.27
$1.05T 133.83B USD $57.89M 7.4M USD $49.9 6.38 USD $51.55 6.59 USD $1.05T 133.83B USD 7.20 $7 0.9 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.92
-1
$133.34B $34.74K $12.83 $12.93 $133.34B 7.25 $1.78
Ping An Insurance (Group) Company of China  PIAIF $5.97
0
$133.34B $269 $5.85 $5.85 $133.34B 6.70 $0.89
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $56.96 7.92 USD
-1.08
$955.83B 132.9B USD $66.76M 9.28M USD $56.61 7.87 USD $58.13 8.08 USD $955.83B 132.9B USD 8.90 $6.4 0.89 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
The Toronto-Dominion Bank  TD.TO $99.45 73.8 USD
-0.01
$171.3B 127.12B USD $8.13M 6.03M USD $98.97 73.44 USD $99.77 74.04 USD $171.3B 127.12B USD 10.31 $9.64 7.15 USD
ICICI Bank Limited  ICICIBANK.NS $1,462.2 17.69 USD
+1.61
$10.43T 126.23B USD $22.53M 272.6K USD $1,437.1 17.39 USD $1,466 17.74 USD $10.43T 126.23B USD 20.53 $71.21 0.86 USD
The Toronto-Dominion Bank  TD $72.59
-0.37
$125.54B $4.22M $72.04 $73.04 $125.54B 10.32 $7.03
Wells Fargo & Company  WFC-PC $17.47
-0.85
$124.74B $134.41K $17.47 $17.66 $124.74B 60.24 $0.29
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.51 6.02 USD
-0.92
$114.05B 124.67B USD $240 262.35 USD $5.44 5.95 USD $5.51 6.02 USD $114.05B 124.67B USD 7.24 $0.76 0.83 USD
KKR &  KKR $134.29
+1.78
$124.25B $3.9M $131.94 $135.42 $124.25B 57.88 $2.32
Banco Santander  BCDRF $8.33
+1.71
$123.84B $600 $8.3 $8.3 $123.84B 8.86 $0.94
Banco Santander, S.A.  SAN $8.24
+1.98
$122.5B $3.24M $8.17 $8.29 $122.5B 8.76 $0.94
ICICI Bank  IBN $33.87
+1.44
$121.78B $7.23M $33.79 $34.05 $121.78B 20.52 $1.65
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看