板块：公用事业，行业：公用事业 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
公用事业 (155)
- {{item.name}}
- 所有版块
- 公用事业 (155)
公用事业 – 多元化 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $21.12 — |
+0.86
|
$141.11B — | $644.00 — | $21.00 — | $21.39 — | $141.11B — | 22.70 | $0.93 — | ||
| Iberdrola IBDRY | $83.45 — |
+0.08
|
$139.39B — | $4.07K — | $83.24 — | $83.51 — | $139.39B — | 22.31 | $3.74 — | ||
| Iberdrola, S.A. IBE1.DE | €17.74 19.39 USD |
-0.03
|
€118.83B 129.89B USD | €3.28K 3.58K USD | €17.70 19.35 USD | €17.82 19.48 USD | €118.83B 129.89B USD | 22.16 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €17.75 19.4 USD |
-0.22
|
€118.59B 129.64B USD | €476.00 520.33 USD | €17.69 19.34 USD | €17.75 19.4 USD | €118.59B 129.64B USD | 22.18 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €17.73 19.38 USD |
+0.11
|
€118.46B 129.49B USD | €3.33M 3.64M USD | €17.71 19.36 USD | €17.83 19.49 USD | €118.46B 129.49B USD | 22.16 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.74 19.39 USD |
+1.73
|
€117.39B 128.32B USD | €86.88K 94.97K USD | €17.62 19.26 USD | €17.84 19.5 USD | €117.39B 128.32B USD | 24.63 | €0.72 0.79 USD | ||
| Enel SpA ESOCF | $10.54 — |
+2.23
|
$105.98B — | $100.00 — | $10.51 — | $10.51 — | $105.98B — | 15.05 | $0.70 — | ||
| Enel SpA ENLAY | $10.19 — |
+0.89
|
$103.14B — | $13.43K — | $10.17 — | $10.22 — | $103.14B — | 14.55 | $0.70 — | ||
| Enel SpA 0NRE.IL | €8.73 9.54 USD |
+0.85
|
€88.70B 96.97B USD | €448.88K 490.68K USD | €8.70 9.51 USD | €8.78 9.59 USD | €88.70B 96.97B USD | 21.82 | €0.40 0.44 USD | ||
| Enel SpA ENL.F | €8.75 9.56 USD |
+0.15
|
€88.01B 96.21B USD | €4.93K 5.39K USD | €8.70 9.51 USD | €8.75 9.56 USD | €88.01B 96.21B USD | 14.58 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.74 9.55 USD |
+0.26
|
€87.94B 96.13B USD | €32.51K 35.54K USD | €8.72 9.53 USD | €8.76 9.58 USD | €87.94B 96.13B USD | 14.55 | €0.60 0.66 USD | ||
| Engie SA ENGIY | $25.22 — |
+0.24
|
$61.33B — | $11.07K — | $25.20 — | $25.34 — | $61.33B — | 10.59 | $2.38 — | ||
| Engie SA ENGQF | $24.68 — |
-3.71
|
$60.01B — | $4.79K — | $24.72 — | $25.60 — | $60.01B — | 10.36 | $2.38 — | ||
| Sempra SRE | $88.97 — |
+0.62
|
$58.07B — | $1.90M — | $87.95 — | $89.23 — | $58.07B — | 27.37 | $3.25 — | ||
| Engie SA ENGI.PA | €21.54 23.55 USD |
+0.37
|
€52.38B 57.26B USD | €471.16K 515.04K USD | €21.43 23.43 USD | €21.60 23.61 USD | €52.38B 57.26B USD | 10.61 | €2.03 2.22 USD | ||
| Engie SA GZF.DE | €21.52 23.52 USD |
+0.23
|
€52.34B 57.21B USD | €898.00 981.64 USD | €21.53 23.54 USD | €21.53 23.54 USD | €52.34B 57.21B USD | 10.60 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.54 23.55 USD |
+0.35
|
€52.14B 57B USD | €280.00 306.08 USD | €21.43 23.43 USD | €21.59 23.6 USD | €52.14B 57B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE EOAN.F | €15.08 16.48 USD |
+0.27
|
€39.42B 43.09B USD | €5.52K 6.03K USD | €15.05 16.45 USD | €15.13 16.54 USD | €39.42B 43.09B USD | 13.22 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.08 16.48 USD |
+0.67
|
€39.41B 43.08B USD | €1.88M 2.05M USD | €14.99 16.39 USD | €15.14 16.54 USD | €39.41B 43.08B USD | 13.22 | €1.14 1.25 USD | ||
| ACWA Power Company 2082.SR | SAR 194.50 51.89 USD |
-2.06
|
SAR 149.01B 39.75B USD | SAR 513.33K 136.94K USD | SAR 194.10 51.78 USD | SAR 203.40 54.26 USD | SAR 149.01B 39.75B USD | 81.38 | SAR 2.39 0.64 USD | ||
| RWE Aktiengesellschaft RWEOY | $50.80 — |
-0.74
|
$37.22B — | $4.76K — | $50.66 — | $50.91 — | $37.22B — | 14.68 | $3.46 — | ||
| RWE Aktiengesellschaft RWNFF | $49.87 — |
0
|
$36.72B — | $100.00 — | $50.50 — | $50.50 — | $36.72B — | 14.41 | $3.46 — | ||
| RWE Aktiengesellschaft RWE.F | €43.35 47.39 USD |
+0.14
|
€32.09B 35.08B USD | €209.00 228.47 USD | €43.23 47.26 USD | €43.44 47.49 USD | €32.09B 35.08B USD | 14.64 | €2.96 3.24 USD | ||
| SSE plc SSEZY | $28.33 — |
-0.14
|
$34.00B — | $246.73K — | $28.18 — | $28.44 — | $34.00B — | 24.42 | $1.16 — | ||
| EDP EDPFY | $43.67 — |
-1.38
|
$18.13B — | $1.17K — | $43.53 — | $43.99 — | $18.13B — | 23.47 | $1.86 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,330 15.73 USD |
+1.22
|
¥2T 11.88B USD | ¥2M 10.89K USD | ¥2,304 15.55 USD | ¥2,339 15.79 USD | ¥2T 11.88B USD | 7.94 | ¥293 1.98 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.05 2.85 USD |
+0.21
|
R$41.72B 8.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.72B 8.46B USD | 20.07 | R$0.70 0.14 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.21 30.58 USD |
+0.19
|
CA$11.21B 8.32B USD | CA$524.85K 389.47K USD | CA$41.08 30.48 USD | CA$41.42 30.74 USD | CA$11.21B 8.32B USD | 21.02 | CA$1.96 1.45 USD | ||
| Canadian Utilities CDUAF | $29.91 — |
+0.61
|
$8.13B — | $344.00 — | $30.05 — | $31.00 — | $8.13B — | 21.06 | $1.42 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.02 2.84 USD |
+0.07
|
R$40.11B 8.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.11B 8.13B USD | 6.14 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.36 2.71 USD |
+0.53
|
R$39.67B 8.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.67B 8.04B USD | 19.08 | R$0.70 0.14 USD | ||
| A2A S.p.A. 0N54.IL | €2.27 2.48 USD |
-0.09
|
€7.12B 7.78B USD | €152.52K 166.73K USD | €2.27 2.48 USD | €2.28 2.49 USD | €7.12B 7.78B USD | 20.60 | €0.11 0.12 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.37 — |
+1.97
|
$7.70B — | $267.74K — | $10.29 — | $10.45 — | $7.70B — | 20.33 | $0.51 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.60 19 USD |
+0.43
|
CA$10.20B 7.57B USD | CA$1.00K 742.06 USD | CA$25.45 18.89 USD | CA$25.60 19 USD | CA$10.20B 7.57B USD | 16.78 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.11 18.63 USD |
-0.04
|
CA$10.01B 7.42B USD | CA$400.00 296.82 USD | CA$25.11 18.63 USD | CA$25.11 18.63 USD | CA$10.01B 7.42B USD | 16.46 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.95 2.22 USD |
-0.64
|
R$35.67B 7.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.67B 7.23B USD | 4.80 | R$2.28 0.46 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.01 — |
+1.52
|
$6.58B — | $1.18M — | $2.00 — | $2.02 — | $6.58B — | 4.78 | $0.42 — | ||
| Hera S.p.A. HER.MI | €3.98 4.35 USD |
+0.71
|
€5.84B 6.39B USD | €652.84K 713.65K USD | €3.95 4.32 USD | €3.99 4.36 USD | €5.84B 6.39B USD | 11.37 | €0.35 0.38 USD | ||
| Hera S.p.A. 0NVV.IL | €3.98 4.36 USD |
+0.78
|
€5.81B 6.35B USD | €5.75K 6.28K USD | €3.97 4.34 USD | €3.99 4.36 USD | €5.81B 6.35B USD | 14.75 | €0.27 0.3 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.29 0.7 USD |
+2.49
|
MYR 28.38B 6.04B USD | MYR 7.80M 1.66M USD | MYR 3.17 0.67 USD | MYR 3.32 0.71 USD | MYR 28.38B 6.04B USD | 11.34 | MYR 0.29 0.06 USD | ||
| Black Hills BKH | $71.99 — |
+1.1
|
$5.43B — | $922.24K — | $71.21 — | $72.67 — | $5.43B — | 18.17 | $3.96 — | ||
| EVN AG EVN.VI | €26.60 29.08 USD |
-0.93
|
€4.74B 5.18B USD | €24.53K 26.81K USD | €26.60 29.08 USD | €27.00 29.51 USD | €4.74B 5.18B USD | 10.00 | €2.66 2.91 USD | ||
| ACEA S.p.A. 0MHD.IL | €21.86 23.9 USD |
+0.64
|
€4.65B 5.08B USD | €692.00 756.45 USD | €21.58 23.59 USD | €21.88 23.92 USD | €4.65B 5.08B USD | 19.51 | €1.12 1.22 USD | ||
| ACEA S.p.A. ACE.MI | €21.82 23.85 USD |
+0.46
|
€4.64B 5.07B USD | €17.83K 19.49K USD | €21.70 23.72 USD | €21.90 23.94 USD | €4.64B 5.07B USD | 11.79 | €1.85 2.02 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 15.18 4.17 USD |
+1.47
|
QAR 16.70B 4.59B USD | QAR 377.89K 103.82K USD | QAR 14.83 4.07 USD | QAR 15.18 4.17 USD | QAR 16.70B 4.59B USD | 13.31 | QAR 1.14 0.31 USD | ||
| ATCO Ltd. ACO-X.TO | CA$52.83 39.2 USD |
+0.49
|
CA$6.04B 4.48B USD | CA$281.16K 208.64K USD | CA$52.54 38.99 USD | CA$53.01 39.34 USD | CA$6.04B 4.48B USD | 13.79 | CA$3.83 2.84 USD | ||
| ATCO ACLLF | $38.32 — |
+0.84
|
$4.38B — | $28.00 — | $38.43 — | $38.43 — | $4.38B — | 13.78 | $2.78 — | ||
| ALLETE ALE | $67.94 — |
+0.34
|
$3.95B — | $2.98M — | $67.78 — | $67.94 — | $3.95B — | 23.83 | $2.85 — | ||
| Iren SpA 0MUN.IL | €2.49 2.72 USD |
+0.24
|
€3.24B 3.54B USD | €32.00 34.98 USD | €2.48 2.71 USD | €2.52 2.75 USD | €3.24B 3.54B USD | 13.84 | €0.18 0.2 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.36 1.02 USD |
-0.67
|
CN¥25.22B 3.51B USD | CN¥11.29M 1.57M USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥25.22B 3.51B USD | 18.39 | CN¥0.40 0.06 USD | ||
| Iren SpA IRE.MI | €2.49 2.72 USD |
+0.56
|
€3.20B 3.5B USD | €483.68K 528.73K USD | €2.47 2.7 USD | €2.51 2.74 USD | €3.20B 3.5B USD | 10.83 | €0.23 0.25 USD | ||
| Otter Tail OTTR | $83.31 — |
-0.01
|
$3.49B — | $179.46K — | $82.95 — | $84.43 — | $3.49B — | 12.58 | $6.62 — | ||
| Avista AVA | $38.75 — |
+0.44
|
$3.15B — | $514.33K — | $38.61 — | $39.25 — | $3.15B — | 16.41 | $2.36 — | ||
| Vector Limited VCT.NZ | NZ$4.60 2.84 USD |
-0.43
|
NZ$4.60B 2.84B USD | NZ$95.37K 58.85K USD | NZ$4.58 2.83 USD | NZ$4.68 2.89 USD | NZ$4.60B 2.84B USD | 30.66 | NZ$0.15 0.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.22 3.52 USD |
-1.83
|
€2.13B 2.33B USD | €1.36K 1.49K USD | €3.22 3.51 USD | €3.26 3.56 USD | €2.13B 2.33B USD | 13.40 | €0.24 0.26 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.22 3.51 USD |
-0.16
|
€2.13B 2.33B USD | €82.00K 89.64K USD | €3.22 3.51 USD | €3.24 3.54 USD | €2.13B 2.33B USD | 11.08 | €0.29 0.32 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.70 22.63 USD |
+0.24
|
€1.50B 1.64B USD | €2.43K 2.66K USD | €20.65 22.57 USD | €20.70 22.63 USD | €1.50B 1.64B USD | 7.69 | €2.69 2.94 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.86 0.18 USD |
+1.79
|
MYR 4.18B 888.44M USD | MYR 375.30K 79.8K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 4.18B 888.44M USD | 42.75 | MYR 0.02 0.004 USD | ||
| Unitil UTL | $48.93 — |
+1.41
|
$876.57M — | $76.45K — | $48.37 — | $49.29 — | $876.57M — | 17.16 | $2.85 — | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.56 1.33 USD |
-0.93
|
CN¥3.54B 491.89M USD | CN¥10.06M 1.4M USD | CN¥9.47 1.32 USD | CN¥9.67 1.34 USD | CN¥3.54B 491.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.08 0.06 USD |
+2.6
|
SGD 431.59M 323.46M USD | SGD 10.17M 7.62M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 431.59M 323.46M USD | 0 | SGD 0.00 0 USD | ||
| Montauk Renewables MNTK | $1.87 — |
+2.19
|
$266.02M — | $120.50K — | $1.75 — | $1.88 — | $266.02M — | 0 | -$0.07 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.34 2.56 USD |
+1.74
|
€40.09M 43.83M USD | €4.90K 5.36K USD | €2.34 2.56 USD | €2.46 2.69 USD | €40.09M 43.83M USD | 33.42 | €0.07 0.08 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$739.80K 489.64K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$41.06M 27.18M USD | 0 | A$0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 76.30K 2.15K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
-4.65
|
€791.74K 865.47K USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €791.74K 865.47K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.62K 35.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.55 — |
-0.12
|
$0.00 — | $15.24K — | $16.54 — | $16.72 — | $0.00 — | 14.03 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.03 — |
+0.77
|
$0.00 — | $5.97K — | $16.91 — | $17.12 — | $0.00 — | 14.44 | $1.18 — | ||
| Iberdrola, S.A. IBE5.F | €70.50 77.07 USD |
0
|
€122.61B 134.02B USD | €4.00 4.37 USD | €70.50 77.07 USD | €70.50 77.07 USD | €122.61B 134.02B USD | 22.10 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €17.74 19.39 USD |
+0.11
|
€119.78B 130.93B USD | €0.00 0 USD | €17.74 19.39 USD | €17.78 19.43 USD | €119.78B 130.93B USD | 22.17 | €0.80 0.87 USD | ||
| Enel SpA ENEL.VI | €8.73 9.55 USD |
+0.15
|
€88.09B 96.29B USD | €0.00 0 USD | €8.73 9.55 USD | €8.75 9.56 USD | €88.09B 96.29B USD | 14.55 | €0.60 0.66 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
+1.81
|
€87.30B 95.43B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €87.30B 95.43B USD | 14.08 | €0.60 0.66 USD | ||
| Sempra S1RE34.SA | R$121.15 24.56 USD |
-0.37
|
R$316.33B 64.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.33B 64.11B USD | 27.22 | R$4.45 0.9 USD | ||
| Engie SA ENGI.VI | €21.55 23.56 USD |
+0.47
|
€52.41B 57.29B USD | €0.00 0 USD | €21.54 23.55 USD | €21.55 23.56 USD | €52.41B 57.29B USD | 10.61 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.50 23.5 USD |
+0.28
|
€52.29B 57.16B USD | €300.00 327.94 USD | €21.49 23.49 USD | €21.50 23.5 USD | €52.29B 57.16B USD | 10.59 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.20 23.17 USD |
0
|
€51.56B 56.36B USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €51.56B 56.36B USD | 10.44 | €2.03 2.22 USD | ||
| Sempra SREN.VI | €75.70 82.75 USD |
+0.05
|
€49.41B 54.01B USD | €0.00 0 USD | €75.70 82.75 USD | €75.76 82.82 USD | €49.41B 54.01B USD | 27.13 | €2.79 3.05 USD | ||
| Sempra R SE4.DE | €75.64 82.68 USD |
0
|
€49.37B 53.97B USD | €31.00 33.89 USD | €75.64 82.68 USD | €75.64 82.68 USD | €49.37B 53.97B USD | 27.20 | €2.78 3.04 USD | ||
| Sempra SE4.F | €75.54 82.58 USD |
+1.18
|
€49.30B 53.9B USD | €12.00 13.12 USD | €75.54 82.58 USD | €75.54 82.58 USD | €49.30B 53.9B USD | 27.17 | €2.78 3.04 USD | ||
| E.ON SE ENAKF | $17.16 — |
-7.24
|
$44.84B — | $100.00 — | $19.15 — | $19.15 — | $44.84B — | 12.90 | $1.33 — | ||
| E.ON SE EOAN.VI | €15.07 16.47 USD |
+0.27
|
€39.51B 43.18B USD | €0.00 0 USD | €15.07 16.47 USD | €15.10 16.5 USD | €39.51B 43.18B USD | 13.21 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €14.80 16.18 USD |
-5.13
|
€38.99B 42.62B USD | €150.00 163.97 USD | €14.80 16.18 USD | €14.80 16.18 USD | €38.99B 42.62B USD | 12.98 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 368.00 15.88 USD |
+0.82
|
CZK 969.19B 41.82B USD | CZK 289.00 12.47 USD | CZK 360.00 15.53 USD | CZK 368.00 15.88 USD | CZK 969.19B 41.82B USD | 13.29 | CZK 27.67 1.19 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.00 47 USD |
+0.47
|
€32.00B 34.98B USD | €12.00 13.12 USD | €43.00 47 USD | €43.00 47 USD | €32.00B 34.98B USD | 14.52 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.VI | €43.19 47.21 USD |
+0.12
|
€31.86B 34.83B USD | €225.00 245.96 USD | €43.08 47.09 USD | €43.33 47.37 USD | €31.86B 34.83B USD | 14.59 | €2.96 3.24 USD | ||
| SSE SSEZF | $27.83 — |
-1.81
|
$33.40B — | $149.00 — | $29.93 — | $29.93 — | $33.40B — | 23.98 | $1.16 — | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,051.20 45.36 USD |
-0.36
|
CZK 763.73B 32.95B USD | CZK 1.00 0.04 USD | CZK 1,051.20 45.36 USD | CZK 1,051.20 45.36 USD | CZK 763.73B 32.95B USD | 14.63 | CZK 71.85 3.1 USD | ||
| SSE plc SCT.F | €23.80 26.02 USD |
-0.83
|
€28.77B 31.44B USD | €1.00 1.09 USD | €23.80 26.02 USD | €23.80 26.02 USD | €28.77B 31.44B USD | 24.04 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €23.80 26.02 USD |
-0.83
|
€28.77B 31.44B USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €28.77B 31.44B USD | 24.04 | €0.99 1.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.00 74.33 USD |
+3.66
|
€22.06B 24.11B USD | €621.00 678.84 USD | €63.20 69.09 USD | €68.00 74.33 USD | €22.06B 24.11B USD | 51.90 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.80 73.02 USD |
+1.52
|
€21.67B 23.69B USD | €30.00 32.79 USD | €64.80 70.84 USD | €66.80 73.02 USD | €21.67B 23.69B USD | 51.38 | €1.30 1.42 USD | ||
| EDP, S.A. EDPA.SG | €36.00 39.35 USD |
-1.1
|
€15.68B 17.14B USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €15.68B 17.14B USD | 22.64 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.70 4.04 USD |
-1.99
|
€15.56B 17.01B USD | €2.00K 2.19K USD | €3.70 4.04 USD | €3.70 4.04 USD | €15.56B 17.01B USD | 23.10 | €0.16 0.17 USD | ||
| The AES Corporation A1ES34.SA | R$76.02 15.41 USD |
0
|
R$54.14B 10.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.14B 10.97B USD | 9.13 | R$8.32 1.69 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.64 | $1.88 — | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$181.59B 10.75B USD | 9.23 | MX$27.62 1.64 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.50 13.66 USD |
0
|
€9.68B 10.58B USD | €25.00 27.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €9.68B 10.58B USD | 7.76 | €1.61 1.76 USD | ||
| The AES Corporation AES.F | €11.87 12.98 USD |
+0.42
|
€8.47B 9.26B USD | €425.00 464.58 USD | €11.87 12.98 USD | €11.87 12.98 USD | €8.47B 9.26B USD | 9.13 | €1.30 1.42 USD | ||
| A2A S.p.A. EAM.F | €2.27 2.49 USD |
+0.13
|
€7.11B 7.78B USD | €1.50K 1.64K USD | €2.27 2.49 USD | €2.27 2.49 USD | €7.11B 7.78B USD | 8.74 | €0.26 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}