行业：公用事业 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (214)
公用事业 – 多元化 (214)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.48 16.92 USD |
+1.59
|
$102.44B 111.98B USD | $2.32M 2.54M USD | $15.66 17.12 USD | $15.79 17.26 USD | $102.44B 111.98B USD | 21.49 | $0.72 0.79 USD | |
| Iberdrola IBDRY | $70.62 — |
+0.48
|
$111.56B — | $4.59K — | $70.03 — | $70.67 — | $111.56B — | 25.49 | $2.77 — | |
| Iberdrola, S.A. IBDSF | $17.5 — |
+2.94
|
$110.58B — | $300 — | $17.5 — | $17.5 — | $110.58B — | 25.36 | $0.69 — | |
| Iberdrola, S.A. IBE.MC | $15.77 17.24 USD |
+1.32
|
$99.65B 108.93B USD | $10.71M 11.7M USD | $15.66 17.11 USD | $15.79 17.26 USD | $99.65B 108.93B USD | 25.43 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $15.62 17.07 USD |
-0.32
|
$98.7B 107.89B USD | $9.13K 9.98K USD | $15.62 17.07 USD | $15.8 17.27 USD | $98.7B 107.89B USD | 25.19 | $0.62 0.68 USD | |
| Enel SpA ENLAY | $8.86 — |
+0.68
|
$89.97B — | $15.25K — | $8.79 — | $8.86 — | $89.97B — | 11.81 | $0.75 — | |
| Enel SpA ESOCF | $8.79 — |
-1.24
|
$89.26B — | $10 — | $8.79 — | $8.79 — | $89.26B — | 11.72 | $0.75 — | |
| Enel SpA ENL.DE | $7.95 8.69 USD |
+1.08
|
$80.75B 88.27B USD | $14.78K 16.16K USD | $7.93 8.66 USD | $7.96 8.7 USD | $80.75B 88.27B USD | 11.86 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.93 8.67 USD |
+1.23
|
$80.54B 88.05B USD | $938.04K 1.03M USD | $7.89 8.62 USD | $7.98 8.72 USD | $80.54B 88.05B USD | 19.81 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $7.93 8.66 USD |
+0.65
|
$80.48B 87.97B USD | $21.81K 23.84K USD | $7.84 8.57 USD | $7.95 8.69 USD | $80.48B 87.97B USD | 11.82 | $0.67 0.73 USD | |
| ACWA Power Company 2082.SR | $292.8 78.11 USD |
-1.68
|
$214.38B 57.19B USD | $214.24K 57.15K USD | $292.8 78.11 USD | $304 81.1 USD | $214.38B 57.19B USD | 113.48 | $2.58 0.69 USD | |
| Engie SA ENGQF | $21.6 — |
+5.57
|
$52.49B — | $200 — | $21.6 — | $21.6 — | $52.49B — | 11.67 | $1.85 — | |
| Sempra SRE | $77.61 — |
+1.49
|
$50.61B — | $3.31M — | $76.01 — | $77.68 — | $50.61B — | 17.05 | $4.55 — | |
| Engie SA ENGIY | $20.53 — |
+0.2
|
$49.89B — | $13.24K — | $20.41 — | $20.64 — | $49.89B — | 11.09 | $1.85 — | |
| Engie SA ENGI.PA | $18.37 20.08 USD |
+0.38
|
$44.64B 48.8B USD | $5.63M 6.15M USD | $18.28 19.98 USD | $18.49 20.21 USD | $44.64B 48.8B USD | 11.13 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $18.35 20.05 USD |
+0.22
|
$44.58B 48.73B USD | $5.56K 6.08K USD | $18.3 20 USD | $18.45 20.16 USD | $44.58B 48.73B USD | 11.11 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.37 20.08 USD |
0
|
$44.46B 48.6B USD | $526.91K 575.99K USD | $18.29 19.99 USD | $18.5 20.22 USD | $44.46B 48.6B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $17 — |
-0.23
|
$44.42B — | $18.97K — | $16.9 — | $17.46 — | $44.42B — | 8.76 | $1.94 — | |
| E.ON SE EOAN.DE | $14.79 16.17 USD |
-2.89
|
$38.65B 42.25B USD | $11.45M 12.52M USD | $14.58 15.93 USD | $14.82 16.19 USD | $38.65B 42.25B USD | 8.54 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $14.75 16.12 USD |
-3.22
|
$38.52B 42.1B USD | $3.21M 3.51M USD | $14.58 15.93 USD | $14.82 16.2 USD | $38.52B 42.1B USD | 81.93 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $14.73 16.1 USD |
-3.41
|
$38.49B 42.08B USD | $53.16K 58.11K USD | $14.62 15.98 USD | $14.84 16.22 USD | $38.49B 42.08B USD | 8.51 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.17 35.17 USD |
-0.76
|
$24.57B 26.86B USD | $81.5K 89.09K USD | $32.03 35.01 USD | $32.8 35.85 USD | $24.57B 26.86B USD | 8.96 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWEOY | $35.99 — |
-0.53
|
$26.62B — | $5.71K — | $35.85 — | $36.15 — | $26.62B — | 4.65 | $7.73 — | |
| RWE Aktiengesellschaft RWE.F | $32.21 35.21 USD |
-0.56
|
$23.82B 26.03B USD | $1.86K 2.04K USD | $32.05 35.03 USD | $32.54 35.57 USD | $23.82B 26.03B USD | 4.66 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.08 35.07 USD |
-0.83
|
$23.72B 25.93B USD | $2.91M 3.19M USD | $32.02 35 USD | $32.87 35.93 USD | $23.72B 25.93B USD | 4.64 | $6.91 7.55 USD | |
| SSE plc SSEZY | $23.5 — |
+1.03
|
$25.83B — | $7.42K — | $23.32 — | $23.6 — | $25.83B — | 10.17 | $2.31 — | |
| EDP, S.A. 0OF7.IL | $3.43 3.75 USD |
+0.18
|
$15.08B 16.49B USD | $219.15K 239.56K USD | $3.42 3.74 USD | $3.51 3.84 USD | $15.08B 16.49B USD | 18.03 | $0.19 0.21 USD | |
| EDP EDPFY | $38.38 — |
+0.37
|
$15.98B — | $647 — | $38.3 — | $38.4 — | $15.98B — | 18.01 | $2.13 — | |
| EDP, S.A. EDP.LS | $3.44 3.76 USD |
+0.41
|
$14.53B 15.89B USD | $8.29M 9.06M USD | $3.42 3.74 USD | $3.47 3.8 USD | $14.53B 15.89B USD | 18.08 | $0.19 0.21 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46.01 34.14 USD |
+1.46
|
$21.37B 15.86B USD | $302.4K 224.4K USD | $45 33.39 USD | $46.03 34.16 USD | $21.37B 15.86B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $32.89 — |
+1.23
|
$15.25B — | $333.15K — | $32.33 — | $32.91 — | $15.25B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,755 11.85 USD |
-0.31
|
$1.33T 8.95B USD | $1.69M 11.42K USD | $1,743 11.77 USD | $1,762 11.89 USD | $1.33T 8.95B USD | 6.56 | $267.42 1.81 USD | |
| The AES AES | $12.21 — |
-1.53
|
$8.69B — | $13.41M — | $12.14 — | $12.51 — | $8.69B — | 6.63 | $1.84 — | |
| A2A S.p.A. A2A.MI | $2.3 2.52 USD |
+2.13
|
$7.22B 7.89B USD | $18.75M 20.5M USD | $2.25 2.46 USD | $2.31 2.52 USD | $7.22B 7.89B USD | 8.22 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.29 2.5 USD |
+1.49
|
$7.18B 7.85B USD | $1.19M 1.3M USD | $2.25 2.46 USD | $2.31 2.52 USD | $7.18B 7.85B USD | 20.79 | $0.11 0.12 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.95 18.51 USD |
+0.16
|
$9.91B 7.36B USD | $3.37K 2.5K USD | $24.9 18.48 USD | $24.95 18.51 USD | $9.91B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.56 2.34 USD |
+0.7
|
$35.91B 7.28B USD | $2.38M 481.84K USD | $11.35 2.3 USD | $11.56 2.34 USD | $35.91B 7.28B USD | 14.63 | $0.79 0.16 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.54 16.73 USD |
-0.04
|
$9.63B 7.14B USD | $630 467.5 USD | $22.54 16.73 USD | $22.55 16.73 USD | $9.63B 7.14B USD | 14.75 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.48 2.12 USD |
-0.47
|
$34.14B 6.92B USD | $12.33M 2.5M USD | $10.38 2.1 USD | $10.51 2.13 USD | $34.14B 6.92B USD | 4.20 | $2.49 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.66 2.97 USD |
-1.61
|
$33.75B 6.84B USD | $74.7K 15.14K USD | $14.61 2.96 USD | $14.89 3.02 USD | $33.75B 6.84B USD | 5.88 | $2.49 0.5 USD | |
| Hera S.p.A. HER.MI | $4.15 4.54 USD |
+1.07
|
$6.07B 6.63B USD | $3.84M 4.19M USD | $4.1 4.48 USD | $4.16 4.55 USD | $6.07B 6.63B USD | 12.20 | $0.34 0.37 USD | |
| Hera S.p.A. 0NVV.IL | $4.12 4.5 USD |
+0.39
|
$6B 6.56B USD | $17.04K 18.63K USD | $4.1 4.49 USD | $4.16 4.55 USD | $6B 6.56B USD | 15.24 | $0.27 0.3 USD | |
| YTL Power International Berhad 6742.KL | $3.68 0.78 USD |
-1.34
|
$30.25B 6.43B USD | $6.18M 1.31M USD | $3.6 0.77 USD | $3.73 0.79 USD | $30.25B 6.43B USD | 10.22 | $0.36 0.08 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.75 — |
+0.57
|
$6.36B — | $189.84K — | $8.62 — | $8.78 — | $6.36B — | 15.62 | $0.56 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.83 — |
+0.55
|
$5.97B — | $2.36M — | $1.79 — | $1.83 — | $5.97B — | 4.15 | $0.44 — | |
| Canadian Utilities Limited CU.TO | $37.12 27.55 USD |
+0.51
|
$7.62B 5.65B USD | $503.5K 373.62K USD | $36.93 27.4 USD | $37.26 27.65 USD | $7.62B 5.65B USD | 25.42 | $1.46 1.08 USD | |
| Eneva S.A. ENEV3.SA | $14.55 2.95 USD |
+0.34
|
$27.81B 5.64B USD | $18.99M 3.85M USD | $14.33 2.9 USD | $14.75 2.99 USD | $27.81B 5.64B USD | 55.96 | $0.26 0.05 USD | |
| Canadian Utilities CDUAF | $26.47 — |
0
|
$5.43B — | $1.1K — | $26 — | $26 — | $5.43B — | 25.20 | $1.05 — | |
| ACEA S.p.A. ACE.MI | $20.84 22.78 USD |
+1.26
|
$4.46B 4.87B USD | $88.44K 96.67K USD | $20.52 22.43 USD | $20.84 22.78 USD | $4.46B 4.87B USD | 13.35 | $1.56 1.71 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.4 4.23 USD |
-2.96
|
$16.94B 4.65B USD | $654.58K 179.83K USD | $15.4 4.23 USD | $15.89 4.37 USD | $16.94B 4.65B USD | 12.22 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $23.6 25.8 USD |
+0.64
|
$4.21B 4.6B USD | $38.76K 42.37K USD | $23.4 25.58 USD | $23.65 25.85 USD | $4.21B 4.6B USD | 9.36 | $2.52 2.75 USD | |
| ATCO Ltd. ACO-X.TO | $50.7 37.62 USD |
+0.74
|
$5.73B 4.25B USD | $237.1K 175.94K USD | $50.25 37.29 USD | $50.87 37.75 USD | $5.73B 4.25B USD | 13.34 | $3.8 2.82 USD | |
| Black Hills BKH | $58.49 — |
+0.86
|
$4.24B — | $437.99K — | $57.83 — | $58.54 — | $4.24B — | 14.99 | $3.9 — | |
| ATCO ACLLF | $36.32 — |
+1.57
|
$4.1B — | $81 — | $36.32 — | $36.32 — | $4.1B — | 13.30 | $2.73 — | |
| ALLETE ALE | $65.13 — |
+0.08
|
$3.78B — | $523.39K — | $65.02 — | $65.16 — | $3.78B — | 20.41 | $3.19 — | |
| Iren SpA IRE.MI | $2.5 2.73 USD |
+2.21
|
$3.3B 3.6B USD | $3.65M 3.99M USD | $2.43 2.66 USD | $2.52 2.75 USD | $3.3B 3.6B USD | 11.90 | $0.21 0.23 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.89 1.1 USD |
+0.64
|
$25.81B 3.59B USD | $9.71M 1.35M USD | $7.84 1.09 USD | $7.99 1.11 USD | $25.81B 3.59B USD | 19.72 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.32 0.55 USD |
+1.17
|
$27.94B 3.57B USD | $7.98M 1.02M USD | $4.2 0.54 USD | $4.32 0.55 USD | $27.94B 3.57B USD | 9.81 | $0.44 0.06 USD | |
| Iren SpA 0MUN.IL | $2.46 2.69 USD |
-0.08
|
$3.2B 3.49B USD | $3.33K 3.64K USD | $2.46 2.69 USD | $2.51 2.74 USD | $3.2B 3.49B USD | 13.67 | $0.18 0.2 USD | |
| NorthWestern Energy NWE | $56.09 — |
+1.17
|
$3.44B — | $419.66K — | $55.34 — | $56.11 — | $3.44B — | 14.60 | $3.84 — | |
| Otter Tail OTTR | $79.9 — |
+1.62
|
$3.35B — | $176.91K — | $78.29 — | $79.93 — | $3.35B — | 11.38 | $7.02 — | |
| Avista AVA | $38.95 — |
+1.54
|
$3.14B — | $523.01K — | $38.4 — | $38.95 — | $3.14B — | 16.50 | $2.36 — | |
| Vector Limited VCT.NZ | $4.19 2.59 USD |
-1.41
|
$4.19B 2.59B USD | $38.06K 23.49K USD | $4.18 2.58 USD | $4.26 2.63 USD | $4.19B 2.59B USD | 24.64 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.87 3.13 USD |
+2.87
|
$1.98B 2.16B USD | $1.15M 1.26M USD | $2.8 3.06 USD | $2.87 3.13 USD | $1.98B 2.16B USD | 11.01 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.8 3.06 USD |
+2.38
|
$1.86B 2.03B USD | $60.4K 66.03K USD | $2.8 3.06 USD | $2.85 3.12 USD | $1.86B 2.03B USD | 11.66 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $21.4 23.39 USD |
0
|
$1.55B 1.69B USD | $24.55K 26.83K USD | $21.35 23.34 USD | $21.5 23.5 USD | $1.55B 1.69B USD | 6.40 | $3.34 3.65 USD | |
| Unitil UTL | $54.33 — |
+0.54
|
$882.92M — | $42.12K — | $53.87 — | $54.69 — | $882.92M — | 18.60 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.8399 0.18 USD |
-1.18
|
$4.13B 878.05M USD | $1.15M 245.14K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $4.13B 878.05M USD | 20.87 | $0.04 0.008 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.39 1.03 USD |
+0.14
|
$2.73B 380.24M USD | $11.82M 1.64M USD | $7.32 1.02 USD | $7.46 1.04 USD | $2.73B 380.24M USD | 0 | -$0.07 -0.009 USD | |
| Remixpoint, Inc. 3825.T | $429 2.9 USD |
+8.33
|
$51.61B 348.41M USD | $4.63M 31.27K USD | $390 2.63 USD | $430 2.9 USD | $51.61B 348.41M USD | 86.66 | $4.95 0.03 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
+2.5
|
$447.98M 335.74M USD | $278.5K 208.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $447.98M 335.74M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.08 — |
-6.73
|
$296.26M — | $208.74K — | $2.08 — | $2.23 — | $296.26M — | 34.66 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $118 0.8 USD |
+5.36
|
$13B 87.72M USD | $1.47M 9.91K USD | $112 0.76 USD | $120 0.81 USD | $13B 87.72M USD | 38.81 | $3.04 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $1 1.09 USD |
-19.5
|
$18.03M 19.71M USD | $184.88K 202.1K USD | $0.9699 1.06 USD | $1.22 1.34 USD | $18.03M 19.71M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $442.79K 293.07K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $242.45K 6.82K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Méthanor SCA ALMET.PA | $2.1 2.3 USD |
0
|
$5.67M 6.2M USD | $683 746.61 USD | $2.1 2.3 USD | $2.2 2.4 USD | $5.67M 6.2M USD | 0 | -$0.3 -0.3 USD | |
| Weya SA MLWEY.PA | $0.01 0.02 USD |
0
|
$242.12K 264.67K USD | $101.1K 110.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $242.12K 264.67K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.08 — |
+1.32
|
$0 — | $10.31K — | $15.75 — | $16.12 — | $0 — | 13.63 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.54 — |
+1.78
|
$0 — | $1.02K — | $16.54 — | $16.54 — | $0 — | 14.02 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.33 15.09 USD |
-0.1
|
$0 0 USD | $400 296.82 USD | $20.33 15.09 USD | $20.33 15.09 USD | $0 0 USD | 13.30 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
+1.64
|
$99.96B 109.27B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $99.96B 109.27B USD | 25.00 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE.VI | $15.67 17.13 USD |
+0.8
|
$99.14B 108.37B USD | $0 0 USD | $15.67 17.13 USD | $15.78 17.25 USD | $99.14B 108.37B USD | 25.27 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.F | $15.65 17.11 USD |
+0.32
|
$98.89B 108.1B USD | $4.83K 5.28K USD | $15.59 17.04 USD | $15.8 17.27 USD | $98.89B 108.1B USD | 25.24 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
+3.36
|
$81.28B 88.85B USD | $373 407.74 USD | $7.55 8.25 USD | $7.7 8.42 USD | $81.28B 88.85B USD | 11.49 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $7.92 8.66 USD |
+0.39
|
$80.42B 87.91B USD | $0 0 USD | $7.92 8.66 USD | $8.01 8.75 USD | $80.42B 87.91B USD | 11.82 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $109.45 22.18 USD |
+1.32
|
$285.52B 57.87B USD | $9 1.82 USD | $109.45 22.18 USD | $109.46 22.19 USD | $285.52B 57.87B USD | 17.04 | $6.42 1.3 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Sempra SE4.F | $67.82 74.14 USD |
+2.05
|
$45.52B 49.75B USD | $5 5.47 USD | $67.82 74.14 USD | $67.82 74.14 USD | $45.52B 49.75B USD | 16.66 | $4.07 4.45 USD | |
| Sempra SREN.VI | $68.9 75.32 USD |
+1.74
|
$45.38B 49.61B USD | $0 0 USD | $68.14 74.49 USD | $68.92 75.34 USD | $45.38B 49.61B USD | 16.92 | $4.07 4.45 USD | |
| Engie SA GZF.F | $18.51 20.23 USD |
+1.54
|
$44.97B 49.16B USD | $2.21K 2.42K USD | $18.34 20.04 USD | $18.51 20.23 USD | $44.97B 49.16B USD | 11.21 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $18.3 20 USD |
-0.46
|
$44.47B 48.61B USD | $0 0 USD | $18.3 20 USD | $18.45 20.17 USD | $44.47B 48.61B USD | 11.09 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.1 19.79 USD |
+3.43
|
$44.41B 48.55B USD | $500 546.57 USD | $18.1 19.79 USD | $18.1 19.79 USD | $44.41B 48.55B USD | 10.96 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE ENAKF | $17.06 — |
0
|
$44.58B — | $2.3K — | $17.06 — | $17.06 — | $44.58B — | 8.83 | $1.93 — | |
| E.ON SE EOAA.F | $15 16.4 USD |
+2.04
|
$40.61B 44.39B USD | $1.05K 1.15K USD | $14.4 15.74 USD | $15.2 16.62 USD | $40.61B 44.39B USD | 8.67 | $1.73 1.89 USD | |
| E.ON SE EOAN.VI | $14.64 16 USD |
+0.03
|
$38.37B 41.94B USD | $45 49.19 USD | $14.64 16 USD | $14.75 16.12 USD | $38.37B 41.94B USD | 8.45 | $1.73 1.89 USD | |
| E.ON SE EOAN.PR | $368 15.88 USD |
-3.65
|
$961.61B 41.49B USD | $741 31.97 USD | $366.25 15.8 USD | $384 16.57 USD | $961.61B 41.49B USD | 8.53 | $43.12 1.86 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}