板块：公用事业，行业：公用事业 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- IOB (11)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (7)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (14)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (7)
公用事业 (187)
- {{item.name}}
- 所有版块
- 公用事业 (187)
公用事业 – 多元化 (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $81.63 — |
+0.85
|
$136.35B — | $5.38K — | $81.49 — | $82.26 — | $136.35B — | 22.18 | $3.68 — | |
| Iberdrola, S.A. IBDSF | $20.36 — |
-0.39
|
$136.03B — | $6.7K — | $20.2 — | $20.3 — | $136.03B — | 22.13 | $0.92 — | |
| Iberdrola, S.A. IBE1.DE | $17.89 19.56 USD |
+1.19
|
$119.53B 130.66B USD | $28K 30.61K USD | $17.41 19.03 USD | $17.89 19.56 USD | $119.53B 130.66B USD | 22.36 | $0.8 0.87 USD | |
| Iberdrola, S.A. IBE.MC | $17.8 19.45 USD |
+1.48
|
$119.1B 130.19B USD | $6.74M 7.36M USD | $17.39 19.01 USD | $17.83 19.49 USD | $119.1B 130.19B USD | 22.24 | $0.8 0.87 USD | |
| Iberdrola, S.A. 0HIT.IL | $17.55 19.18 USD |
+1.62
|
$116.13B 126.95B USD | $171.47K 187.44K USD | $17.4 19.02 USD | $17.83 19.49 USD | $116.13B 126.95B USD | 24.37 | $0.72 0.79 USD | |
| Enel SpA ENLAY | $10.2 — |
+0.79
|
$103.28B — | $11.03K — | $10.18 — | $10.25 — | $103.28B — | 14.78 | $0.69 — | |
| Enel SpA ESOCF | $10.1 — |
-0.79
|
$102.27B — | $1.1K — | $10 — | $10 — | $102.27B — | 14.63 | $0.69 — | |
| Enel SpA ENL.DE | $8.96 9.79 USD |
+1.74
|
$90.27B 98.68B USD | $15.86K 17.34K USD | $8.73 9.54 USD | $8.96 9.79 USD | $90.27B 98.68B USD | 14.93 | $0.6 0.66 USD | |
| Enel SpA 0NRE.IL | $8.88 9.71 USD |
+1.36
|
$90.23B 98.63B USD | $2.74M 2.99M USD | $8.72 9.54 USD | $8.96 9.8 USD | $90.23B 98.63B USD | 22.19 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $8.9 9.73 USD |
+1
|
$89.68B 98.03B USD | $11.12K 12.16K USD | $8.7 9.51 USD | $8.91 9.74 USD | $89.68B 98.03B USD | 14.83 | $0.6 0.66 USD | |
| Sempra SRE | $92.63 — |
+0.05
|
$60.44B — | $1.22M — | $91.7 — | $92.96 — | $60.44B — | 22.42 | $4.13 — | |
| Engie SA ENGQF | $23.9 — |
+1.79
|
$59.16B — | $100 — | $23.9 — | $23.9 — | $59.16B — | 10.21 | $2.34 — | |
| Engie SA ENGIY | $23.96 — |
+0.63
|
$58.27B — | $1.85K — | $23.88 — | $23.99 — | $58.27B — | 10.23 | $2.34 — | |
| Engie SA GZF.DE | $20.82 22.76 USD |
+1.07
|
$50.63B 55.35B USD | $7.2K 7.87K USD | $20.47 22.38 USD | $20.84 22.78 USD | $50.63B 55.35B USD | 10.25 | $2.03 2.22 USD | |
| Engie SA ENGI.PA | $20.82 22.76 USD |
+1.07
|
$50.63B 55.35B USD | $5.82M 6.37M USD | $20.41 22.31 USD | $20.87 22.81 USD | $50.63B 55.35B USD | 10.25 | $2.03 2.22 USD | |
| Engie SA 0LD0.IL | $20.81 22.74 USD |
+0.87
|
$50.36B 55.05B USD | $3.16M 3.45M USD | $20.41 22.31 USD | $20.87 22.81 USD | $50.36B 55.05B USD | 0 | -$3.2 -3.4 USD | |
| ACWA Power Company 2082.SR | $225.7 60.21 USD |
-4.2
|
$177.39B 47.32B USD | $605.51K 161.53K USD | $225.3 60.1 USD | $236.9 63.2 USD | $177.39B 47.32B USD | 95.63 | $2.36 0.63 USD | |
| E.ON SE EOAN.DE | $15.86 17.34 USD |
-0.19
|
$42.1B 46.02B USD | $2.7M 2.96M USD | $15.66 17.11 USD | $15.86 17.34 USD | $42.1B 46.02B USD | 13.21 | $1.2 1.31 USD | |
| E.ON SE EOAN.F | $15.75 17.22 USD |
-1.04
|
$41.74B 45.63B USD | $11.51K 12.58K USD | $15.68 17.13 USD | $15.86 17.33 USD | $41.74B 45.63B USD | 13.12 | $1.2 1.31 USD | |
| RWE Aktiengesellschaft RWNFF | $48.87 — |
-1.71
|
$35.84B — | $250 — | $46 — | $46 — | $35.84B — | 12.59 | $3.88 — | |
| RWE Aktiengesellschaft RWEOY | $48.75 — |
-1.59
|
$35.4B — | $1.33K — | $48.75 — | $48.89 — | $35.4B — | 12.53 | $3.89 — | |
| RWE Aktiengesellschaft RWE.F | $42.4 46.35 USD |
-0.93
|
$30.79B 33.65B USD | $5.33K 5.83K USD | $42.36 46.31 USD | $42.66 46.63 USD | $30.79B 33.65B USD | 12.58 | $3.37 3.68 USD | |
| SSE plc SSEZY | $24.87 — |
-1.66
|
$27.42B — | $35.43K — | $24.8 — | $25.08 — | $27.42B — | 17.51 | $1.42 — | |
| EDP EDPFY | $49.95 — |
0
|
$20.8B — | $401 — | $49.52 — | $49.95 — | $20.8B — | 24.24 | $2.06 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,119 14.3 USD |
-1.21
|
$1.62T 10.94B USD | $1.98M 13.36K USD | $2,116 14.28 USD | $2,158 14.57 USD | $1.62T 10.94B USD | 7.31 | $289.67 1.96 USD | |
| A2A S.p.A. 0N54.IL | $2.69 2.94 USD |
+0.11
|
$8.44B 9.23B USD | $1.09M 1.19M USD | $2.67 2.92 USD | $2.73 2.98 USD | $8.44B 9.23B USD | 24.44 | $0.11 0.12 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $13.33 2.7 USD |
0
|
$41B 8.31B USD | $2.81M 569.42K USD | $13.28 2.69 USD | $13.47 2.73 USD | $41B 8.31B USD | 16.25 | $0.82 0.17 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.23 18.72 USD |
0
|
$10.03B 7.44B USD | $2.7K 2K USD | $25.23 18.72 USD | $25.24 18.73 USD | $10.03B 7.44B USD | 16.51 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $10.43 — |
-1.04
|
$7.41B — | $99.57K — | $10.4 — | $10.59 — | $7.41B — | 17.09 | $0.61 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.54 2.34 USD |
+0.7
|
$35.94B 7.28B USD | $5.37M 1.09M USD | $11.41 2.31 USD | $11.61 2.35 USD | $35.94B 7.28B USD | 5.06 | $2.28 0.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.43 2.92 USD |
-0.48
|
$35.52B 7.2B USD | $340.2K 68.95K USD | $14.33 2.9 USD | $14.5 2.94 USD | $35.52B 7.2B USD | 6.32 | $2.28 0.46 USD | |
| YTL Power International Berhad 6742.KL | $3.9 0.83 USD |
-1.76
|
$33.64B 7.15B USD | $9.93M 2.11M USD | $3.85 0.82 USD | $3.94 0.84 USD | $33.64B 7.15B USD | 13.44 | $0.29 0.06 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.14 — |
+0.46
|
$6.62B — | $2.38M — | $2.11 — | $2.15 — | $6.62B — | 5.09 | $0.42 — | |
| Hera S.p.A. HER.MI | $3.96 4.32 USD |
+0.2
|
$5.8B 6.34B USD | $2.35M 2.57M USD | $3.9 4.26 USD | $3.96 4.33 USD | $5.8B 6.34B USD | 11.30 | $0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | $3.93 4.29 USD |
-0.18
|
$5.72B 6.25B USD | $48.23K 52.72K USD | $3.92 4.28 USD | $3.96 4.33 USD | $5.72B 6.25B USD | 14.54 | $0.27 0.3 USD | |
| Canadian Utilities Limited CU.TO | $39.24 29.12 USD |
-0.3
|
$8.05B 5.98B USD | $145.23K 107.77K USD | $39.13 29.04 USD | $39.42 29.25 USD | $8.05B 5.98B USD | 23.92 | $1.64 1.22 USD | |
| Canadian Utilities CDUAF | $27.99 — |
-0.32
|
$5.76B — | $100 — | $28.01 — | $28.01 — | $5.76B — | 23.92 | $1.17 — | |
| EVN AG EVN.VI | $26 28.42 USD |
-0.57
|
$4.64B 5.07B USD | $93.38K 102.08K USD | $25.55 27.93 USD | $26.3 28.75 USD | $4.64B 5.07B USD | 9.77 | $2.66 2.91 USD | |
| ACEA S.p.A. ACE.MI | $21.48 23.48 USD |
-0.28
|
$4.57B 4.99B USD | $84.22K 92.06K USD | $21.14 23.11 USD | $21.6 23.61 USD | $4.57B 4.99B USD | 12.06 | $1.78 1.95 USD | |
| ACEA S.p.A. 0MHD.IL | $21.45 23.45 USD |
-0.79
|
$4.56B 4.98B USD | $1.14K 1.24K USD | $21.18 23.15 USD | $21.9 23.94 USD | $4.56B 4.98B USD | 19.15 | $1.12 1.22 USD | |
| Black Hills BKH | $64.73 — |
+1.34
|
$4.72B — | $333.3K — | $63.79 — | $64.76 — | $4.72B — | 16.34 | $3.96 — | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.28 4.2 USD |
-0.07
|
$16.81B 4.62B USD | $271K 74.45K USD | $15.28 4.2 USD | $15.43 4.24 USD | $16.81B 4.62B USD | 13.40 | $1.14 0.31 USD | |
| ATCO Ltd. ACO-X.TO | $52.57 39.01 USD |
-0.27
|
$6.01B 4.46B USD | $48.25K 35.8K USD | $52.45 38.92 USD | $52.79 39.17 USD | $6.01B 4.46B USD | 13.44 | $3.91 2.9 USD | |
| ATCO ACLLF | $37.37 — |
-0.29
|
$4.27B — | $200 — | $37.37 — | $37.4 — | $4.27B — | 13.39 | $2.79 — | |
| ALLETE ALE | $67.35 — |
+0.01
|
$3.91B — | $342.12K — | $67.32 — | $67.38 — | $3.91B — | 23.63 | $2.85 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.15 1.13 USD |
+2.64
|
$26.25B 3.65B USD | $21.85M 3.04M USD | $7.93 1.1 USD | $8.22 1.14 USD | $26.25B 3.65B USD | 19.87 | $0.41 0.06 USD | |
| Iren SpA IRE.MI | $2.54 2.78 USD |
+0.24
|
$3.29B 3.6B USD | $1.46M 1.6M USD | $2.49 2.73 USD | $2.54 2.78 USD | $3.29B 3.6B USD | 10.59 | $0.24 0.26 USD | |
| Iren SpA 0MUN.IL | $2.53 2.76 USD |
-0.63
|
$3.28B 3.59B USD | $9.02K 9.85K USD | $2.5 2.73 USD | $2.54 2.78 USD | $3.28B 3.59B USD | 14.03 | $0.18 0.2 USD | |
| Otter Tail OTTR | $80.35 — |
+3.07
|
$3.37B — | $331K — | $74.15 — | $80.45 — | $3.37B — | 11.83 | $6.79 — | |
| Avista AVA | $38.79 — |
+1.7
|
$3.15B — | $316.67K — | $38.17 — | $38.82 — | $3.15B — | 17.31 | $2.24 — | |
| Vector Limited VCT.NZ | $5.01 3.09 USD |
0
|
$5.01B 3.09B USD | $175.29K 108.17K USD | $5 3.09 USD | $5.05 3.12 USD | $5.01B 3.09B USD | 33.39 | $0.15 0.09 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.32 3.62 USD |
+0.76
|
$2.2B 2.4B USD | $494.59K 540.66K USD | $3.27 3.57 USD | $3.32 3.62 USD | $2.2B 2.4B USD | 11.43 | $0.29 0.32 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.29 3.59 USD |
+0.31
|
$2.18B 2.38B USD | $24.19K 26.44K USD | $3.27 3.57 USD | $3.31 3.61 USD | $2.18B 2.38B USD | 13.69 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.95 22.9 USD |
-0.48
|
$1.52B 1.66B USD | $6.98K 7.63K USD | $20.95 22.9 USD | $21.05 23.01 USD | $1.52B 1.66B USD | 6.91 | $3.03 3.31 USD | |
| Malakoff Corporation Berhad 5264.KL | $1 0.21 USD |
-3.4
|
$4.86B 1.03B USD | $3.84M 817.33K USD | $0.9799 0.21 USD | $1.03 0.22 USD | $4.86B 1.03B USD | 33.16 | $0.03 0.006 USD | |
| Unitil UTL | $48.85 — |
-0.51
|
$874.15M — | $56.15K — | $48 — | $50.38 — | $874.15M — | 16.84 | $2.9 — | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.94 1.1 USD |
-0.25
|
$2.94B 408.54M USD | $13.44M 1.87M USD | $7.91 1.1 USD | $8.1 1.13 USD | $2.94B 408.54M USD | 0 | -$0.04 -0.005 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
+1.32
|
$420.66M 315.27M USD | $100K 74.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $420.66M 315.27M USD | 0 | $0 0 USD | |
| Montauk Renewables MNTK | $1.77 — |
-12.81
|
$251.79M — | $288.7K — | $1.76 — | $2.08 — | $251.79M — | 88.50 | $0.02 — | |
| Kalina Power Limited KPO.AX | $0.02 0.01 USD |
0
|
$64.53M 42.71M USD | $3.85M 2.55M USD | $0.02 0.01 USD | $0.02 0.02 USD | $64.53M 42.71M USD | 0 | $0 0 USD | |
| Ecosuntek S.p.A. ECK.MI | $2.14 2.34 USD |
-4.46
|
$36.67M 40.08M USD | $11.9K 13.01K USD | $2.14 2.34 USD | $2.2 2.4 USD | $36.67M 40.08M USD | 30.57 | $0.07 0.08 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $403.1K 11.34K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.08 -0.002 USD | |
| Weya SA MLWEY.PA | $0.02999 0.03 USD |
+25
|
$965.53K 1.06M USD | $10.3K 11.26K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $965.53K 1.06M USD | 0 | -$0.01 -0.01 USD | |
| Global Bioenergies SA ALGBE.PA | $0.02 0.02 USD |
-0.46
|
$393.37K 430.01K USD | $51.66K 56.47K USD | $0.02 0.02 USD | $0.02 0.03 USD | $393.37K 430.01K USD | 0 | -$0.32 -0.3 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.54 — |
-1.75
|
$0 — | $31.3K — | $16.48 — | $16.79 — | $0 — | 14.03 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.13 — |
-1.21
|
$0 — | $5.55K — | $17 — | $17.26 — | $0 — | 14.52 | $1.18 — | |
| Iberdrola, S.A. IBE.VI | $17.77 19.42 USD |
+1.4
|
$119B 130.08B USD | $0 0 USD | $17.49 19.11 USD | $17.77 19.42 USD | $119B 130.08B USD | 22.20 | $0.8 0.87 USD | |
| Iberdrola, S.A. IBE1.F | $17.68 19.33 USD |
+0.6
|
$118.12B 129.13B USD | $6.38K 6.97K USD | $17.54 19.17 USD | $17.76 19.41 USD | $118.12B 129.13B USD | 22.10 | $0.8 0.87 USD | |
| Iberdrola, S.A. IBE5.F | $69.5 75.97 USD |
-1.42
|
$116.09B 126.9B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $116.09B 126.9B USD | 21.78 | $3.19 3.49 USD | |
| Enel SpA ENEL.VI | $8.9 9.73 USD |
+1.59
|
$89.78B 98.14B USD | $280 306.08 USD | $8.76 9.57 USD | $8.91 9.74 USD | $89.78B 98.14B USD | 14.82 | $0.6 0.66 USD | |
| Enel SpA ENLA.F | $8.4 9.18 USD |
-1.18
|
$87.34B 95.47B USD | $450 491.91 USD | $8.4 9.18 USD | $8.4 9.18 USD | $87.34B 95.47B USD | 13.99 | $0.6 0.66 USD | |
| Sempra S1RE34.SA | $124.2 25.17 USD |
0
|
$324.84B 65.84B USD | $0 0 USD | $124.2 25.17 USD | $124.2 25.17 USD | $324.84B 65.84B USD | 22.37 | $5.55 1.12 USD | |
| Sempra SREN.VI | $80.54 88.04 USD |
+1.03
|
$52.55B 57.44B USD | $0 0 USD | $79.38 86.77 USD | $80.54 88.04 USD | $52.55B 57.44B USD | 22.62 | $3.56 3.89 USD | |
| Sempra SE4.F | $79.6 87.01 USD |
-1.12
|
$51.94B 56.77B USD | $8 8.75 USD | $79.6 87.01 USD | $79.6 87.01 USD | $51.94B 56.77B USD | 22.23 | $3.58 3.91 USD | |
| Engie SA ENGI.VI | $20.8 22.74 USD |
+1.56
|
$50.58B 55.29B USD | $0 0 USD | $20.47 22.38 USD | $20.8 22.74 USD | $50.58B 55.29B USD | 10.24 | $2.03 2.22 USD | |
| Engie SA GZFB.F | $20.4 22.3 USD |
+2
|
$50.36B 55.05B USD | $750 819.85 USD | $20.4 22.3 USD | $20.4 22.3 USD | $50.36B 55.05B USD | 10.04 | $2.03 2.22 USD | |
| Engie SA GZF.F | $20.48 22.39 USD |
-1.11
|
$49.81B 54.44B USD | $320 349.8 USD | $20.46 22.37 USD | $20.48 22.39 USD | $49.81B 54.44B USD | 10.08 | $2.03 2.22 USD | |
| E.ON SE ENAKF | $19.24 — |
+0.47
|
$50.28B — | $100 — | $19.15 — | $19.15 — | $50.28B — | 13.94 | $1.38 — | |
| E.ON SE EOAN.VI | $15.81 17.28 USD |
-0.6
|
$41.92B 45.83B USD | $0 0 USD | $15.67 17.12 USD | $15.82 17.29 USD | $41.92B 45.83B USD | 13.17 | $1.2 1.31 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
-1.89
|
$41.38B 45.23B USD | $320 349.8 USD | $15.6 17.05 USD | $15.6 17.05 USD | $41.38B 45.23B USD | 13.00 | $1.2 1.31 USD | |
| E.ON SE EOAN.PR | $381.35 16.45 USD |
-2.38
|
$1T 43.24B USD | $5 0.22 USD | $381.35 16.45 USD | $390.7 16.86 USD | $1T 43.24B USD | 13.05 | $29.22 1.26 USD | |
| RWE Aktiengesellschaft RWEA.F | $41.8 45.69 USD |
0
|
$30.97B 33.86B USD | $265 289.68 USD | $41.8 45.69 USD | $41.8 45.69 USD | $30.97B 33.86B USD | 12.40 | $3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.VI | $42.53 46.49 USD |
-0.95
|
$30.88B 33.76B USD | $538 588.11 USD | $42.42 46.37 USD | $42.65 46.62 USD | $30.88B 33.76B USD | 12.62 | $3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.PR | $1,034.6 44.64 USD |
+0.02
|
$754.2B 32.54B USD | $106 4.57 USD | $1,034.6 44.64 USD | $1,034.6 44.64 USD | $754.2B 32.54B USD | 12.61 | $82.03 3.54 USD | |
| SSE SSEZF | $24.82 — |
-6.6
|
$27.76B — | $100 — | $24.65 — | $24.65 — | $27.76B — | 17.47 | $1.42 — | |
| SSE plc SCT.F | $21.8 23.83 USD |
-0.91
|
$24.03B 26.27B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.03B 26.27B USD | 17.72 | $1.23 1.34 USD | |
| SSE plc SCTA.F | $21.8 23.83 USD |
-0.91
|
$24.03B 26.27B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.03B 26.27B USD | 17.72 | $1.23 1.34 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67.8 74.11 USD |
-0.29
|
$22B 24.04B USD | $158 172.72 USD | $67 73.24 USD | $67.8 74.11 USD | $22B 24.04B USD | 51.75 | $1.31 1.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $66.4 72.58 USD |
-2.06
|
$21.54B 23.55B USD | $5 5.47 USD | $66.4 72.58 USD | $66.4 72.58 USD | $21.54B 23.55B USD | 50.68 | $1.31 1.43 USD | |
| EDP, S.A. EDPA.SG | $41.4 45.26 USD |
-0.96
|
$17.77B 19.43B USD | $0 0 USD | $41.4 45.26 USD | $41.4 45.26 USD | $17.77B 19.43B USD | 23.12 | $1.79 1.96 USD | |
| EDP, S.A. EDP.F | $4.23 4.62 USD |
-1.81
|
$17.62B 19.26B USD | $9.1K 9.95K USD | $4.23 4.62 USD | $4.23 4.62 USD | $17.62B 19.26B USD | 23.48 | $0.18 0.2 USD | |
| The AES Corporation AES.MX | $271.4 16.07 USD |
0
|
$193.25B 11.44B USD | $0 0 USD | $271.4 16.07 USD | $271.4 16.07 USD | $193.25B 11.44B USD | 11.24 | $24.13 1.43 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $14.76 — |
+7.47
|
$11.15B — | $20 — | $15.77 — | $15.77 — | $11.15B — | 7.76 | $1.9 — | |
| The AES Corporation A1ES34.SA | $72.2 14.63 USD |
0
|
$52.15B 10.57B USD | $0 0 USD | $72.2 14.63 USD | $72.2 14.63 USD | $52.15B 10.57B USD | 10.32 | $6.99 1.42 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.8 12.9 USD |
-0.84
|
$9.02B 9.86B USD | $170 185.83 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.02B 9.86B USD | 7.15 | $1.65 1.8 USD | |
| The AES Corporation AES.F | $11.64 12.73 USD |
-0.14
|
$8.52B 9.32B USD | $202 220.81 USD | $11.63 12.72 USD | $11.75 12.84 USD | $8.52B 9.32B USD | 10.30 | $1.13 1.24 USD | |
| A2A S.p.A. A2A.VI | $2.72 2.97 USD |
+0.89
|
$8.5B 9.29B USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $8.5B 9.29B USD | 10.44 | $0.26 0.28 USD | |
| A2A S.p.A. EAM.F | $2.67 2.91 USD |
+6.05
|
$8.38B 9.16B USD | $300 327.94 USD | $2.67 2.91 USD | $2.67 2.91 USD | $8.38B 9.16B USD | 10.25 | $0.26 0.28 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $12.85 2.6 USD |
+4.98
|
$43.04B 8.72B USD | $200 40.54 USD | $12.85 2.6 USD | $12.85 2.6 USD | $43.04B 8.72B USD | 15.67 | $0.82 0.17 USD | |
| Canadian Utilities Limited CU-PF.TO | $21.3 15.81 USD |
-1.16
|
$10.64B 7.9B USD | $900 667.85 USD | $21.3 15.81 USD | $21.3 15.81 USD | $10.64B 7.9B USD | 13.93 | $1.53 1.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}