![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
行业：公用事业 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (214)
公用事业 – 多元化 (214)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $13.58 14.84 USD |
-0.33
|
$89.86B 98.23B USD | $2.79M 3.05M USD | $13.64 14.91 USD | $13.96 15.26 USD | $89.86B 98.23B USD | 18.86 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.F | $13.85 15.14 USD |
-0.57
|
$88.11B 96.32B USD | $3.68K 4.02K USD | $13.65 14.92 USD | $14 15.3 USD | $88.11B 96.32B USD | 13.84 | $1 1.09 USD | |
| Iberdrola, S.A. IBE1.DE | $13.85 15.13 USD |
-0.68
|
$88.08B 96.29B USD | $5.37K 5.87K USD | $13.67 14.94 USD | $13.9 15.19 USD | $88.08B 96.29B USD | 13.84 | $1 1.09 USD | |
| Iberdrola, S.A. IBE.MC | $13.78 15.06 USD |
-1.22
|
$87.67B 95.83B USD | $10.36M 11.33M USD | $13.64 14.9 USD | $13.96 15.26 USD | $87.67B 95.83B USD | 13.77 | $1 1.09 USD | |
| Iberdrola, S.A. IBDSF | $14.76 — |
+2
|
$93.9B — | $700 — | $14.6 — | $14.76 — | $93.9B — | 14.05 | $1.05 — | |
| Iberdrola IBDRY | $57.99 — |
+0.28
|
$92.5B — | $4.83K — | $57.71 — | $58.18 — | $92.5B — | 13.80 | $4.2 — | |
| Enel SpA ENL.DE | $6.99 7.64 USD |
-1.02
|
$70.96B 77.57B USD | $33.18K 36.27K USD | $6.94 7.59 USD | $7.05 7.7 USD | $70.96B 77.57B USD | 13.43 | $0.52 0.57 USD | |
| Enel SpA ENL.F | $6.98 7.63 USD |
-0.06
|
$70.91B 77.51B USD | $7.62K 8.33K USD | $6.94 7.58 USD | $7.03 7.69 USD | $70.91B 77.51B USD | 13.41 | $0.52 0.57 USD | |
| Enel SpA 0NRE.IL | $6.95 7.6 USD |
-0.71
|
$70.66B 77.24B USD | $1.32M 1.44M USD | $6.92 7.56 USD | $7.08 7.74 USD | $70.66B 77.24B USD | 17.38 | $0.4 0.44 USD | |
| Enel SpA ESOCF | $7.33 — |
+3.68
|
$74.43B — | $200 — | $7.07 — | $7.07 — | $74.43B — | 13.32 | $0.55 — | |
| Enel SpA ENLAY | $7.25 — |
-0.14
|
$74.32B — | $3.31K — | $7.25 — | $7.29 — | $74.32B — | 13.18 | $0.55 — | |
| ACWA Power Company 2082.SR | $353.2 94.22 USD |
-5.56
|
$258.6B 68.99B USD | $454.89K 121.35K USD | $351 93.64 USD | $374.6 99.93 USD | $258.6B 68.99B USD | 147.78 | $2.39 0.64 USD | |
| Sempra SRE | $71.32 — |
-0.35
|
$46.46B — | $2.42M — | $70.79 — | $72.58 — | $46.46B — | 16.13 | $4.42 — | |
| Engie SA GZF.DE | $17.15 18.74 USD |
-0.52
|
$41.96B 45.87B USD | $10.26K 11.21K USD | $17.14 18.73 USD | $17.38 19 USD | $41.96B 45.87B USD | 10.39 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $17.13 18.73 USD |
-0.64
|
$41.92B 45.82B USD | $7.45M 8.14M USD | $17.12 18.71 USD | $17.39 19.01 USD | $41.92B 45.82B USD | 10.38 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $17.16 18.76 USD |
-0.2
|
$41.55B 45.42B USD | $8.27M 9.04M USD | $17.12 18.71 USD | $17.37 18.98 USD | $41.55B 45.42B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA ENGIY | $18.02 — |
+0.61
|
$44.47B — | $7.53K — | $17.98 — | $18.53 — | $44.47B — | 10.41 | $1.73 — | |
| Engie SA ENGQF | $18.26 — |
+6.16
|
$44.29B — | $3K — | $17.2 — | $17.25 — | $44.29B — | 10.55 | $1.73 — | |
| E.ON SE 0MPP.IL | $12.34 13.49 USD |
+0.3
|
$32.23B 35.24B USD | $2.14M 2.34M USD | $12.1 13.23 USD | $12.37 13.52 USD | $32.23B 35.24B USD | 68.56 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $12.26 13.4 USD |
+0.08
|
$32.14B 35.13B USD | $71.09K 77.71K USD | $12.12 13.24 USD | $12.36 13.51 USD | $32.14B 35.13B USD | 17.76 | $0.69 0.75 USD | |
| E.ON SE EOAN.DE | $12.3 13.45 USD |
-0.04
|
$32.12B 35.12B USD | $8.07M 8.82M USD | $12.1 13.22 USD | $12.37 13.52 USD | $32.12B 35.12B USD | 17.82 | $0.69 0.75 USD | |
| E.ON SE EONGY | $12.96 — |
+1.01
|
$34.02B — | $41.13K — | $12.96 — | $13.03 — | $34.02B — | 18.00 | $0.72 — | |
| RWE Aktiengesellschaft 0HA0.IL | $30.6 33.45 USD |
+0.89
|
$23.37B 25.55B USD | $210.91K 230.55K USD | $30.1 32.9 USD | $30.78 33.65 USD | $23.37B 25.55B USD | 8.52 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $30.62 33.47 USD |
+0.99
|
$22.78B 24.9B USD | $2.1M 2.29M USD | $30.1 32.9 USD | $30.79 33.66 USD | $22.78B 24.9B USD | 8.07 | $3.79 4.14 USD | |
| RWE Aktiengesellschaft RWE.F | $30.46 33.3 USD |
+1.36
|
$22.71B 24.83B USD | $5.5K 6.01K USD | $30.19 33 USD | $30.69 33.55 USD | $22.71B 24.83B USD | 8.03 | $3.79 4.14 USD | |
| RWE Aktiengesellschaft RWEOY | $32.09 — |
+2.36
|
$23.99B — | $2.34K — | $31.99 — | $32.2 — | $23.99B — | 8.08 | $3.97 — | |
| SSE plc SSEZY | $19.44 — |
+0.05
|
$21.37B — | $19.61K — | $19.1 — | $19.52 — | $21.37B — | 8.83 | $2.2 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.01 33.4 USD |
-1.81
|
$20.78B 15.42B USD | $177.62K 131.81K USD | $45 33.39 USD | $46 34.13 USD | $20.78B 15.42B USD | 750.16 | $0.06 0.04 USD | |
| EDP, S.A. 0OF7.IL | $3.08 3.37 USD |
-0.82
|
$13.56B 14.83B USD | $6.79M 7.42M USD | $3.02 3.3 USD | $3.11 3.4 USD | $13.56B 14.83B USD | 16.21 | $0.19 0.21 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $31.42 — |
-0.95
|
$14.52B — | $232.81K — | $31.34 — | $31.95 — | $14.52B — | 785.50 | $0.04 — | |
| EDP, S.A. EDP.LS | $3.06 3.34 USD |
-1.61
|
$12.74B 13.93B USD | $12.63M 13.8M USD | $3.01 3.29 USD | $3.12 3.41 USD | $12.74B 13.93B USD | 11.76 | $0.26 0.28 USD | |
| EDP EDPFY | $32.16 — |
-0.5
|
$13.39B — | $10.21K — | $32.02 — | $32.59 — | $13.39B — | 11.82 | $2.72 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,610.5 10.87 USD |
+1.51
|
$1.22T 8.21B USD | $2.06M 13.92K USD | $1,592 10.75 USD | $1,626.5 10.98 USD | $1.22T 8.21B USD | 5.71 | $281.92 1.9 USD | |
| The AES AES | $11.4 — |
-1.68
|
$8.1B — | $14.48M — | $10.99 — | $11.62 — | $8.1B — | 4.80 | $2.37 — | |
| A2A S.p.A. 0N54.IL | $2.2 2.4 USD |
+0.14
|
$6.9B 7.54B USD | $488.51K 534.01K USD | $2.16 2.36 USD | $2.2 2.41 USD | $6.9B 7.54B USD | 19.96 | $0.11 0.12 USD | |
| A2A S.p.A. EAM.F | $2.17 2.38 USD |
-0.41
|
$6.83B 7.47B USD | $4.6K 5.03K USD | $2.17 2.38 USD | $2.17 2.38 USD | $6.83B 7.47B USD | 6.03 | $0.36 0.39 USD | |
| A2A S.p.A. A2A.MI | $2.18 2.38 USD |
-0.5
|
$6.83B 7.46B USD | $12.14M 13.27M USD | $2.16 2.36 USD | $2.2 2.41 USD | $6.83B 7.46B USD | 6.04 | $0.36 0.39 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.79 18.4 USD |
-0.28
|
$9.85B 7.31B USD | $300 222.62 USD | $24.79 18.4 USD | $24.86 18.45 USD | $9.85B 7.31B USD | 16.22 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.44 3.13 USD |
-1.03
|
$35.96B 7.29B USD | $45.2K 9.16K USD | $15.34 3.11 USD | $15.6 3.16 USD | $35.96B 7.29B USD | 7.38 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.13 2.26 USD |
-1.15
|
$35.96B 7.29B USD | $18.86M 3.82M USD | $11.05 2.24 USD | $11.34 2.3 USD | $35.96B 7.29B USD | 5.32 | $2.09 0.42 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.25 17.99 USD |
-0.21
|
$9.66B 7.17B USD | $1K 742.06 USD | $24.25 17.99 USD | $24.5 18.18 USD | $9.66B 7.17B USD | 15.90 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.66 — |
+1.14
|
$6.34B — | $959 — | $2.66 — | $2.66 — | $6.34B — | 7.38 | $0.36 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.88 — |
+0.81
|
$6.31B — | $984.48K — | $1.87 — | $1.92 — | $6.31B — | 5.20 | $0.36 — | |
| Hera S.p.A. 0NVV.IL | $3.71 4.06 USD |
-0.38
|
$5.41B 5.92B USD | $22.94K 25.07K USD | $3.7 4.05 USD | $3.76 4.11 USD | $5.41B 5.92B USD | 13.75 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $3.74 4.09 USD |
-0.05
|
$5.39B 5.89B USD | $3.17M 3.46M USD | $3.68 4.02 USD | $3.76 4.11 USD | $5.39B 5.89B USD | 12.89 | $0.29 0.32 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.91 1.81 USD |
-2.52
|
$28.07B 5.69B USD | $10.81M 2.19M USD | $8.83 1.79 USD | $9.2 1.86 USD | $28.07B 5.69B USD | 11.42 | $0.78 0.16 USD | |
| YTL Power International Berhad 6742.KL | $3.1 0.66 USD |
-2.21
|
$25.48B 5.42B USD | $7.57M 1.61M USD | $3.1 0.66 USD | $3.21 0.68 USD | $25.48B 5.42B USD | 8.61 | $0.36 0.08 USD | |
| Canadian Utilities Limited CU.TO | $35.25 26.16 USD |
+1.18
|
$7.23B 5.36B USD | $126.79K 94.09K USD | $34.67 25.73 USD | $35.29 26.19 USD | $7.23B 5.36B USD | 23.81 | $1.48 1.1 USD | |
| Canadian Utilities CDUAF | $24.42 — |
+2.52
|
$5.02B — | $100 — | $24.42 — | $24.42 — | $5.02B — | 23.70 | $1.03 — | |
| Companhia Paranaense de Energia - COPEL ELP | $6.68 — |
+0.23
|
$4.99B — | $132.55K — | $6.55 — | $6.77 — | $4.99B — | 12.59 | $0.53 — | |
| Eneva S.A. ENEV3.SA | $11.78 2.39 USD |
-1.92
|
$22.51B 4.56B USD | $7.98M 1.62M USD | $11.72 2.38 USD | $12.2 2.47 USD | $22.51B 4.56B USD | 22.65 | $0.52 0.11 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.89 4.09 USD |
+0.27
|
$16.38B 4.5B USD | $480.93K 132.12K USD | $14.75 4.05 USD | $14.9 4.09 USD | $16.38B 4.5B USD | 11.54 | $1.29 0.35 USD | |
| Black Hills BKH | $61.79 — |
+1
|
$4.43B — | $165.64K — | $60.9 — | $61.96 — | $4.43B — | 15.80 | $3.91 — | |
| EVN AG 0EEI.IL | $22.05 24.1 USD |
-5.36
|
$4.04B 4.41B USD | $2.56K 2.8K USD | $21.85 23.89 USD | $22.65 24.76 USD | $4.04B 4.41B USD | 9.79 | $2.25 2.46 USD | |
| EVN AG EVN.VI | $21.8 23.83 USD |
-3.11
|
$3.89B 4.25B USD | $268.85K 293.89K USD | $21.6 23.61 USD | $22.65 24.76 USD | $3.89B 4.25B USD | 8.22 | $2.65 2.9 USD | |
| ACEA S.p.A. ACE.MI | $17.47 19.1 USD |
-1.13
|
$3.71B 4.06B USD | $69.59K 76.07K USD | $17.33 18.94 USD | $17.73 19.38 USD | $3.71B 4.06B USD | 10.04 | $1.74 1.9 USD | |
| ACEA S.p.A. 0MHD.IL | $17.47 19.09 USD |
-0.46
|
$3.71B 4.06B USD | $15.41K 16.85K USD | $17.33 18.94 USD | $17.63 19.27 USD | $3.71B 4.06B USD | 15.59 | $1.12 1.22 USD | |
| ATCO Ltd. ACO-X.TO | $47.94 35.57 USD |
+1.83
|
$5.42B 4.02B USD | $95.8K 71.09K USD | $46.78 34.71 USD | $48.25 35.8 USD | $5.42B 4.02B USD | 12.51 | $3.83 2.84 USD | |
| ALLETE ALE | $65.59 — |
-0.15
|
$3.8B — | $187.15K — | $65.49 — | $65.67 — | $3.8B — | 21.15 | $3.1 — | |
| ATCO ACLLF | $33.11 — |
+0.91
|
$3.75B — | $1K — | $33.09 — | $33.17 — | $3.75B — | 12.40 | $2.67 — | |
| NorthWestern Energy NWE | $56.41 — |
+0.86
|
$3.46B — | $154.57K — | $55.48 — | $56.58 — | $3.46B — | 15.45 | $3.65 — | |
| Otter Tail OTTR | $80.37 — |
+0.8
|
$3.37B — | $71.38K — | $79.5 — | $80.73 — | $3.37B — | 11.22 | $7.16 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.3 1.02 USD |
-0.27
|
$23.65B 3.29B USD | $5.16M 717.3K USD | $7.29 1.01 USD | $7.39 1.03 USD | $23.65B 3.29B USD | 14.31 | $0.51 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $3.76 0.48 USD |
+1.35
|
$25.65B 3.28B USD | $6.82M 872.41K USD | $3.72 0.48 USD | $3.79 0.48 USD | $25.65B 3.28B USD | 6.83 | $0.55 0.07 USD | |
| Avista AVA | $39.93 — |
-0.1
|
$3.2B — | $383.32K — | $39.75 — | $40.03 — | $3.2B — | 17.43 | $2.29 — | |
| Iren SpA IRE.MI | $2.12 2.32 USD |
+0.57
|
$2.73B 2.99B USD | $1.46M 1.6M USD | $2.09 2.28 USD | $2.13 2.33 USD | $2.73B 2.99B USD | 10.09 | $0.21 0.23 USD | |
| Vector Limited VCT.NZ | $4.09 2.52 USD |
+1.24
|
$4.09B 2.52B USD | $150.63K 92.95K USD | $4.03 2.49 USD | $4.11 2.54 USD | $4.09B 2.52B USD | 24.05 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.48 2.71 USD |
+1.43
|
$1.69B 1.84B USD | $686.3K 750.21K USD | $2.45 2.68 USD | $2.49 2.72 USD | $1.69B 1.84B USD | 9.91 | $0.25 0.27 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.46 2.69 USD |
-1.2
|
$1.63B 1.79B USD | $68.73K 75.13K USD | $2.45 2.68 USD | $2.49 2.72 USD | $1.63B 1.79B USD | 10.26 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.5 22.41 USD |
-1.68
|
$1.48B 1.62B USD | $12.87K 14.07K USD | $20.45 22.35 USD | $20.9 22.85 USD | $1.48B 1.62B USD | 5.36 | $3.82 4.18 USD | |
| Unitil UTL | $56.51 — |
+0.73
|
$918.04M — | $21.29K — | $56.26 — | $56.7 — | $918.04M — | 19.35 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.8199 0.17 USD |
0
|
$4.01B 852.07M USD | $2.52M 536.76K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $4.01B 852.07M USD | 20.50 | $0.04 0.008 USD | |
| Montauk Renewables MNTK | $3.13 — |
-8.75
|
$448.74M — | $86.09K — | $3.13 — | $3.59 — | $448.74M — | 18.41 | $0.17 — | |
| Remixpoint, Inc. 3825.T | $510 3.44 USD |
+18.6
|
$61.36B 414.19M USD | $221.1K 1.49K USD | $510 3.44 USD | $510 3.44 USD | $61.36B 414.19M USD | 103.03 | $4.95 0.03 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.06 USD |
+13.33
|
$464.37M 348.02M USD | $69.5K 52.09K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $464.37M 348.02M USD | 0 | -$0.01 -0.007 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.59 0.92 USD |
+2.49
|
$2.44B 339.08M USD | $9.85M 1.37M USD | $6.44 0.9 USD | $6.59 0.92 USD | $2.44B 339.08M USD | 65.90 | $0.1 0.01 USD | |
| Global Bioenergies SA ALGBE.PA | $1.41 1.54 USD |
+2.77
|
$25.56M 27.94M USD | $16.2K 17.71K USD | $1.36 1.49 USD | $1.45 1.59 USD | $25.56M 27.94M USD | 0 | -$0.4 -0.4 USD | |
| Kalina Power Limited KPO.AX | $0.007 0.0046 USD |
-22.22
|
$24.66M 16.32M USD | $2.13M 1.41M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $24.66M 16.32M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.17 0.0047 USD |
-19.05
|
$189.72M 5.34M USD | $2.91M 81.83K USD | $0.17 0.0047 USD | $0.2099 0.0059 USD | $189.72M 5.34M USD | 0 | -$0.03 -0.0008 USD | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
0
|
$306.68K 335.24K USD | $5.53K 6.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $306.68K 335.24K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.98 — |
+1.84
|
$0 — | $15.19K — | $17.61 — | $17.98 — | $0 — | 15.24 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.65 — |
-0.08
|
$0 — | $685 — | $18.65 — | $18.65 — | $0 — | 15.81 | $1.18 — | |
| Iberdrola, S.A. IBE5.F | $55.5 60.67 USD |
+1.83
|
$89.41B 97.73B USD | $283 309.36 USD | $55.5 60.67 USD | $55.5 60.67 USD | $89.41B 97.73B USD | 13.84 | $4.01 4.38 USD | |
| Iberdrola, S.A. IBE.VI | $13.78 15.06 USD |
-1.04
|
$87.83B 96.01B USD | $0 0 USD | $13.7 14.97 USD | $13.89 15.18 USD | $87.83B 96.01B USD | 13.77 | $1 1.09 USD | |
| Enel SpA ENLA.F | $7.3 7.98 USD |
+8.96
|
$77.3B 84.5B USD | $10K 10.93K USD | $6.75 7.38 USD | $7.3 7.98 USD | $77.3B 84.5B USD | 14.03 | $0.52 0.57 USD | |
| Enel SpA ENEL.VI | $6.98 7.63 USD |
-0.77
|
$70.86B 77.46B USD | $0 0 USD | $6.93 7.58 USD | $7.04 7.7 USD | $70.86B 77.46B USD | 13.41 | $0.52 0.57 USD | |
| Sempra S1RE34.SA | $104.24 21.13 USD |
-0.67
|
$272.38B 55.21B USD | $25 5.07 USD | $104.24 21.13 USD | $104.24 21.13 USD | $272.38B 55.21B USD | 16.16 | $6.45 1.31 USD | |
| Premium Beverage PBEV | $0.0001 — |
-99.5
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Sempra SREN.VI | $68.42 74.79 USD |
-0.41
|
$44.67B 48.84B USD | $0 0 USD | $67.8 74.11 USD | $68.88 75.3 USD | $44.67B 48.84B USD | 16.25 | $4.21 4.6 USD | |
| Sempra SE4.F | $68.46 74.84 USD |
-0.78
|
$44.6B 48.75B USD | $50 54.66 USD | $68.46 74.84 USD | $68.6 74.99 USD | $44.6B 48.75B USD | 16.10 | $4.25 4.65 USD | |
| Engie SA ENGI.VI | $17.2 18.8 USD |
+0.03
|
$42.2B 46.13B USD | $400 437.25 USD | $17.16 18.76 USD | $17.37 18.98 USD | $42.2B 46.13B USD | 10.42 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Engie SA GZFB.F | $17.1 18.69 USD |
-1.16
|
$41.7B 45.58B USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $41.7B 45.58B USD | 10.36 | $1.65 1.8 USD | |
| Engie SA GZF.F | $16.99 18.57 USD |
-2.08
|
$41.31B 45.16B USD | $3.33K 3.64K USD | $16.99 18.57 USD | $17.29 18.9 USD | $41.31B 45.16B USD | 10.29 | $1.65 1.8 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.VI | $12.31 13.45 USD |
+0.04
|
$32.14B 35.13B USD | $45 49.19 USD | $12.15 13.28 USD | $12.33 13.48 USD | $32.14B 35.13B USD | 17.83 | $0.69 0.75 USD | |
| E.ON SE EOAN.PR | $305.25 13.17 USD |
-1.36
|
$797.21B 34.4B USD | $17 0.73 USD | $305.25 13.17 USD | $311.3 13.43 USD | $797.21B 34.4B USD | 17.73 | $17.21 0.74 USD | |
| E.ON SE EOAA.F | $12 13.12 USD |
-4
|
$31.34B 34.26B USD | $10 10.93 USD | $12 13.12 USD | $12.1 13.23 USD | $31.34B 34.26B USD | 17.39 | $0.69 0.75 USD | |
| E.ON SE ENAKF | $11.81 — |
+3.14
|
$33.68B — | $5K — | $11.45 — | $11.45 — | $33.68B — | 16.40 | $0.72 — | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}