板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
计算机硬件 (360)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€350.80 404.94 USD |
+6.98
|
€227.36B 262.45B USD | €4.80K 5.55K USD | €329.15 379.95 USD | €350.95 405.11 USD | €227.36B 262.45B USD | 32.36 | €10.84 12.51 USD | ||
Dell
DELL
US
|
$395.57 — |
+1.05
|
$256.37B — | $5.35M — | $381.11 — | $408.38 — | $256.37B — | 31.54 | $12.54 — | ||
Seagate Technology
STX
US
|
$931.04 — |
+7.25
|
$208.77B — | $3.19M — | $868.14 — | $946.24 — | $208.77B — | 88.50 | $10.52 — | ||
Arista Networks
ANET
US
|
$163.24 — |
+4.37
|
$205.55B — | $5.99M — | $159.13 — | $165.25 — | $205.55B — | 56.09 | $2.91 — | ||
Western Digital
WDC
US
|
$562.92 — |
+6.35
|
$194.03B — | $6.29M — | $531.96 — | $572.29 — | $194.03B — | 33.66 | $16.72 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€485.95 560.95 USD |
+11.97
|
€167.50B 193.35B USD | €8.00K 9.24K USD | €450.05 519.51 USD | €492.30 568.28 USD | €167.50B 193.35B USD | 33.67 | €14.43 16.66 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$369.50 11.74 USD |
-0.67
|
NT$1.42T 45.26B USD | NT$15.99M 508.09K USD | NT$369.00 11.73 USD | NT$386.50 12.28 USD | NT$1.42T 45.26B USD | 19.55 | NT$18.90 0.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥30.48 4.5 USD |
+0.79
|
CN¥279.35B 41.22B USD | CN¥36.72M 5.42M USD | CN¥30.43 4.49 USD | CN¥31.00 4.57 USD | CN¥279.35B 41.22B USD | 18.69 | CN¥1.63 0.24 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$24.42 3.12 USD |
+9.31
|
HK$302.92B 38.73B USD | HK$84.65M 10.82M USD | HK$23.06 2.95 USD | HK$24.46 3.13 USD | HK$302.92B 38.73B USD | 22.40 | HK$1.09 0.14 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.25 — |
-3.57
|
$35.67B — | $13.38K — | $56.00 — | $57.50 — | $35.67B — | 20.59 | $2.78 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.48 2.86 USD |
-1.2
|
€30.76B 35.51B USD | €20.66K 23.84K USD | €2.42 2.79 USD | €2.54 2.93 USD | €30.76B 35.51B USD | 20.66 | €0.12 0.14 USD | ||
|
Lenovo
LNVGF
US
|
$2.77 — |
-6.1
|
$34.36B — | $1.00K — | $2.90 — | $2.90 — | $34.36B — | 19.78 | $0.14 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,920.00 156.33 USD |
+1.44
|
NT$914.34B 29.05B USD | NT$755.87K 24.02K USD | NT$4,880.00 155.06 USD | NT$5,040.00 160.15 USD | NT$914.34B 29.05B USD | 18.51 | NT$265.78 8.45 USD | ||
Canon Inc.
7751.T
JP
|
¥4,310 29.09 USD |
+0.87
|
¥4T 24.85B USD | ¥2M 10.4K USD | ¥4,287 28.94 USD | ¥4,329 29.22 USD | ¥4T 24.85B USD | 11.74 | ¥367 2.48 USD | ||
HP
HPQ
US
|
$25.24 — |
+2.27
|
$23.08B — | $9.27M — | $24.02 — | $25.30 — | $23.08B — | 9.34 | $2.70 — | ||
HP Inc.
7HP.DE
DE
|
€21.81 25.18 USD |
+2.39
|
€19.95B 23.02B USD | €3.31K 3.82K USD | €20.87 24.09 USD | €21.81 25.18 USD | €19.95B 23.02B USD | 9.36 | €2.33 2.69 USD | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
IonQ
IONQ
US
|
$57.85 — |
-0.24
|
$21.59B — | $16.61M — | $56.16 — | $60.23 — | $21.59B — | 148.33 | $0.39 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$792.00 25.17 USD |
+0.89
|
NT$588.27B 18.69B USD | NT$2.93M 93.01K USD | NT$783.00 24.88 USD | NT$804.00 25.55 USD | NT$588.27B 18.69B USD | 13.31 | NT$59.50 1.89 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.98 12.54 USD |
+3.44
|
CN¥124.34B 18.35B USD | CN¥24.94M 3.68M USD | CN¥82.58 12.18 USD | CN¥84.99 12.54 USD | CN¥124.34B 18.35B USD | 55.90 | CN¥1.52 0.22 USD | ||
Super Micro Computer
SMCI
US
|
$30.46 — |
-4.72
|
$18.32B — | $84.19M — | $29.45 — | $31.80 — | $18.32B — | 16.03 | $1.90 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.72 110.02 USD |
+1.5
|
CHF 14.26B 17.89B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.26B 17.89B USD | 49.00 | CHF 1.79 2.25 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$161.00 5.12 USD |
+3.21
|
NT$512.05B 16.27B USD | NT$36.11M 1.15M USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$512.05B 16.27B USD | 19.18 | NT$8.39 0.27 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 88.40 110.87 USD |
+2.17
|
CHF 12.69B 15.91B USD | CHF 649.93K 815.16K USD | CHF 86.76 108.82 USD | CHF 88.44 110.92 USD | CHF 12.69B 15.91B USD | 23.02 | CHF 3.84 4.82 USD | ||
|
Logitech
LOGI
US
|
$110.81 — |
+0.84
|
$15.91B — | $752.80K — | $108.80 — | $111.11 — | $15.91B — | 23.08 | $4.80 — | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$208.00 6.61 USD |
-4.15
|
NT$472.11B 15B USD | NT$33.45M 1.06M USD | NT$207.50 6.59 USD | NT$226.00 7.18 USD | NT$472.11B 15B USD | 31.51 | NT$6.60 0.21 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥63.47 9.36 USD |
+9.7
|
CN¥93.20B 13.75B USD | CN¥72.41M 10.68M USD | CN¥58.49 8.63 USD | CN¥63.59 9.38 USD | CN¥93.20B 13.75B USD | 36.47 | CN¥1.74 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$485.50 15.43 USD |
+2.64
|
NT$421.54B 13.39B USD | NT$1.45M 46.14K USD | NT$480.50 15.27 USD | NT$494.00 15.7 USD | NT$421.54B 13.39B USD | 39.92 | NT$12.16 0.39 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥38.97 5.75 USD |
+5.07
|
CN¥61.35B 9.05B USD | CN¥84.18M 12.42M USD | CN¥36.46 5.38 USD | CN¥39.19 5.78 USD | CN¥61.35B 9.05B USD | 51.27 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥16.07 2.37 USD |
+3.61
|
CN¥51.84B 7.65B USD | CN¥75.78M 11.18M USD | CN¥15.75 2.32 USD | CN¥16.10 2.38 USD | CN¥51.84B 7.65B USD | 1607.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.80 2.12 USD |
+0.91
|
NT$239.64B 7.61B USD | NT$25.83M 820.86K USD | NT$66.80 2.12 USD | NT$69.40 2.21 USD | NT$239.64B 7.61B USD | 27.71 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$346.00 10.99 USD |
+1.17
|
NT$231.78B 7.36B USD | NT$3.68M 116.92K USD | NT$345.50 10.98 USD | NT$353.50 11.23 USD | NT$231.78B 7.36B USD | 20.15 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.60 2.66 USD |
-10.19
|
NT$224.22B 7.12B USD | NT$54.68M 1.74M USD | NT$83.40 2.65 USD | NT$90.00 2.86 USD | NT$224.22B 7.12B USD | 15.65 | NT$5.34 0.17 USD | ||
|
Rigetti Computing
RGTI
US
|
$20.98 — |
+1.7
|
$6.97B — | $34.74M — | $20.28 — | $21.95 — | $6.97B — | 0 | -$0.89 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,822 19.05 USD |
+2.04
|
¥904B 6.1B USD | ¥717K 4.84K USD | ¥2,788 18.82 USD | ¥2,865 19.34 USD | ¥904B 6.1B USD | 49.77 | ¥57 0.38 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,940.00 61.64 USD |
+7.48
|
NT$186.89B 5.94B USD | NT$3.18M 100.97K USD | NT$1,845.00 58.63 USD | NT$1,950.00 61.96 USD | NT$186.89B 5.94B USD | 89.56 | NT$21.66 0.69 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,455.00 46.23 USD |
-1.36
|
NT$182.34B 5.79B USD | NT$1.13M 35.79K USD | NT$1,425.00 45.28 USD | NT$1,520.00 48.3 USD | NT$182.34B 5.79B USD | 51.10 | NT$28.47 0.9 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.70 — |
-1.02
|
$5.58B — | $508.00 — | $8.66 — | $8.66 — | $5.58B — | 48.33 | $0.18 — | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.10 1.21 USD |
+4.81
|
NT$162.20B 5.15B USD | NT$60.30M 1.92M USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$162.20B 5.15B USD | 27.81 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$16.25 2.08 USD |
+6.91
|
HK$38.29B 4.9B USD | HK$7.30M 933.24K USD | HK$15.63 2 USD | HK$16.27 2.08 USD | HK$38.29B 4.9B USD | 43.91 | HK$0.37 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$312.00 9.91 USD |
+2.13
|
NT$134.58B 4.28B USD | NT$2.79M 88.67K USD | NT$309.00 9.82 USD | NT$316.00 10.04 USD | NT$134.58B 4.28B USD | 24.09 | NT$12.95 0.41 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.70 1.23 USD |
+5.45
|
NT$116.34B 3.7B USD | NT$55.83M 1.77M USD | NT$37.20 1.18 USD | NT$39.40 1.25 USD | NT$116.34B 3.7B USD | 30.96 | NT$1.25 0.04 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
+0.37
|
NT$115.75B 3.68B USD | NT$11.21M 356.16K USD | NT$136.50 4.34 USD | NT$142.50 4.53 USD | NT$115.75B 3.68B USD | 20.26 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.90 2.73 USD |
+0.47
|
NT$114.01B 3.62B USD | NT$10.78M 342.6K USD | NT$85.30 2.71 USD | NT$87.40 2.78 USD | NT$114.01B 3.62B USD | 16.74 | NT$5.13 0.16 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥23.69B 3.49B USD | CN¥31.31M 4.62M USD | CN¥7.06 1.04 USD | CN¥7.25 1.07 USD | CN¥23.69B 3.49B USD | 64.27 | CN¥0.11 0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$10.00 0.32 USD |
+4.93
|
NT$104.50B 3.32B USD | NT$70.79M 2.25M USD | NT$9.74 0.31 USD | NT$10.35 0.33 USD | NT$104.50B 3.32B USD | 55.55 | NT$0.18 0.005 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.39 6.7 USD |
+4.59
|
CN¥21.75B 3.21B USD | CN¥27.94M 4.12M USD | CN¥43.80 6.46 USD | CN¥45.55 6.72 USD | CN¥21.75B 3.21B USD | 349.15 | CN¥0.13 0.02 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,065.00 33.84 USD |
+0.95
|
NT$97.53B 3.1B USD | NT$1.52M 48.17K USD | NT$1,050.00 33.36 USD | NT$1,090.00 34.64 USD | NT$97.53B 3.1B USD | 38.53 | NT$27.64 0.88 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.24 2.1 USD |
+2.08
|
CN¥20.25B 2.99B USD | CN¥15.60M 2.3M USD | CN¥13.73 2.03 USD | CN¥14.52 2.14 USD | CN¥20.25B 2.99B USD | 0 | -CN¥0.52 -0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.80 0.28 USD |
+2.08
|
THB 102.41B 2.88B USD | THB 29.13M 819.59K USD | THB 9.70 0.27 USD | THB 10.20 0.29 USD | THB 102.41B 2.88B USD | 51.57 | THB 0.19 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$121.00 3.84 USD |
-14.23
|
NT$88.74B 2.82B USD | NT$20.96M 666.13K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$88.74B 2.82B USD | 13.54 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$82.08B 2.61B USD | NT$4.96M 157.66K USD | NT$662.00 21.04 USD | NT$728.00 23.13 USD | NT$82.08B 2.61B USD | 22.21 | NT$32.77 1.04 USD | ||
Quantum Computing
QUBT
US
|
$9.93 — |
+0.2
|
$2.24B — | $12.42M — | $9.68 — | $10.49 — | $2.24B — | 0 | -$0.26 — | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$65.86B 2.09B USD | NT$3.98M 126.53K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$65.86B 2.09B USD | 12.69 | NT$8.31 0.26 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥62.37 9.2 USD |
+4.74
|
CN¥12.50B 1.84B USD | CN¥13.00M 1.92M USD | CN¥60.30 8.9 USD | CN¥62.98 9.29 USD | CN¥12.50B 1.84B USD | 102.24 | CN¥0.61 0.09 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$386.50 12.28 USD |
+2.94
|
NT$56.39B 1.79B USD | NT$1.62M 51.55K USD | NT$378.50 12.03 USD | NT$389.00 12.36 USD | NT$56.39B 1.79B USD | 19.34 | NT$19.98 0.63 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.68 0.4 USD |
+5.1
|
CN¥12.14B 1.79B USD | CN¥354.55M 52.31M USD | CN¥2.56 0.38 USD | CN¥2.81 0.41 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.20 -0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.58 27.22 USD |
-0.3
|
€1.50B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 786.00 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.80 1.14 USD |
+2.43
|
NT$53.90B 1.71B USD | NT$25.92M 823.49K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$53.90B 1.71B USD | 34.42 | NT$1.04 0.03 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥17.45 2.57 USD |
+10.03
|
CN¥11.51B 1.7B USD | CN¥35.58M 5.25M USD | CN¥16.01 2.36 USD | CN¥17.45 2.57 USD | CN¥11.51B 1.7B USD | 102.64 | CN¥0.17 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.55 1 USD |
+1.77
|
NT$49.86B 1.58B USD | NT$6.97M 221.37K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$49.86B 1.58B USD | 49.29 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$30.72B 976M USD | NT$3.42M 108.7K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$30.72B 976M USD | 60.25 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$247.00 7.85 USD |
-1.2
|
NT$30.52B 969.63M USD | NT$623.65K 19.82K USD | NT$244.00 7.75 USD | NT$255.00 8.1 USD | NT$30.52B 969.63M USD | 16.28 | NT$15.17 0.48 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥36.80 5.43 USD |
+0.3
|
CN¥6.40B 944.26M USD | CN¥1.99M 293.68K USD | CN¥36.21 5.34 USD | CN¥37.42 5.52 USD | CN¥6.40B 944.26M USD | 55.75 | CN¥0.66 0.1 USD | ||
Cricut
CRCT
US
|
$4.49 — |
+0.45
|
$942.44M — | $316.75K — | $4.46 — | $4.52 — | $942.44M — | 13.20 | $0.34 — | ||
Corsair Gaming
CRSR
US
|
$8.43 — |
-5.81
|
$901.02M — | $1.76M — | $8.32 — | $8.95 — | $901.02M — | 93.66 | $0.09 — | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$166.50 5.29 USD |
+2.14
|
NT$28.21B 896.5M USD | NT$559.72K 17.79K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$28.21B 896.5M USD | 29.89 | NT$5.57 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.65 1.55 USD |
+1.35
|
NT$28.12B 893.51M USD | NT$1.92M 61K USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$28.12B 893.51M USD | 23.84 | NT$2.04 0.06 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.19 2.98 USD |
-0.59
|
CN¥5.27B 778.11M USD | CN¥2.58M 380.9K USD | CN¥20.08 2.96 USD | CN¥20.63 3.04 USD | CN¥5.27B 778.11M USD | 0 | -CN¥0.84 -0.1 USD | ||
Stratasys
SSYS
US
|
$8.92 — |
-0.89
|
$774.38M — | $829.90K — | $8.82 — | $9.12 — | $774.38M — | 0 | -$1.38 — | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.56 2.74 USD |
+1.53
|
CN¥5.21B 768.66M USD | CN¥2.99M 440.97K USD | CN¥18.13 2.68 USD | CN¥18.76 2.77 USD | CN¥5.21B 768.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$278.50 8.85 USD |
+2.39
|
NT$23.66B 751.88M USD | NT$4.54M 144.3K USD | NT$274.00 8.71 USD | NT$285.00 9.06 USD | NT$23.66B 751.88M USD | 21.50 | NT$12.95 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$113.50 3.61 USD |
+5.61
|
NT$23.28B 739.83M USD | NT$2.72M 86.51K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$23.28B 739.83M USD | 28.30 | NT$4.01 0.13 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$82.20 2.61 USD |
+1.23
|
NT$22.88B 727.05M USD | NT$604.41K 19.21K USD | NT$81.30 2.58 USD | NT$82.50 2.62 USD | NT$22.88B 727.05M USD | 22.83 | NT$3.60 0.11 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.96 3.39 USD |
+3.38
|
CN¥4.77B 703.09M USD | CN¥3.28M 483.92K USD | CN¥22.17 3.27 USD | CN¥23.19 3.42 USD | CN¥4.77B 703.09M USD | 85.03 | CN¥0.27 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$509.00 16.17 USD |
+1.6
|
NT$21.88B 695.32M USD | NT$301.51K 9.58K USD | NT$507.00 16.11 USD | NT$520.00 16.52 USD | NT$21.88B 695.32M USD | 33.20 | NT$15.33 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$18.53B 588.69M USD | NT$1.14M 36.21K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$494.50 15.71 USD |
+1.85
|
NT$17.84B 566.93M USD | NT$825.84K 26.24K USD | NT$492.00 15.63 USD | NT$508.00 16.14 USD | NT$17.84B 566.93M USD | 57.56 | NT$8.59 0.27 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$17.35B 551.19M USD | NT$874.98K 27.8K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$17.35B 551.19M USD | 16.12 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.50 5 USD |
+0.96
|
NT$16.75B 532.29M USD | NT$753.81K 23.95K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.75B 532.29M USD | 19.76 | NT$7.97 0.25 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥35.81 5.28 USD |
+3.5
|
CN¥3.48B 513.76M USD | CN¥3.38M 499.43K USD | CN¥34.13 5.04 USD | CN¥36.17 5.34 USD | CN¥3.48B 513.76M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.22 5.79 USD |
-0.46
|
CN¥3.47B 511.67M USD | CN¥796.90K 117.58K USD | CN¥39.00 5.75 USD | CN¥40.15 5.92 USD | CN¥3.47B 511.67M USD | 170.52 | CN¥0.23 0.03 USD | ||
3D Systems
DDD
US
|
$3.01 — |
-0.33
|
$491.65M — | $3.92M — | $2.97 — | $3.17 — | $491.65M — | 6.84 | $0.44 — | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.00 4.48 USD |
0
|
NT$15.32B 486.78M USD | NT$1.07M 33.98K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$15.32B 486.78M USD | 31.54 | NT$4.47 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.90 2.73 USD |
-1.38
|
NT$15.17B 482.02M USD | NT$2.18M 69.28K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$15.17B 482.02M USD | 18.67 | NT$4.60 0.15 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.27 0.55 USD |
-5.53
|
HK$3.61B 461.71M USD | HK$6.35M 812.44K USD | HK$4.25 0.54 USD | HK$4.83 0.62 USD | HK$3.61B 461.71M USD | 0 | -HK$0.58 -0.07 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.50 5.74 USD |
0
|
NT$14.44B 458.75M USD | NT$1.33M 42.38K USD | NT$180.00 5.72 USD | NT$186.00 5.91 USD | NT$14.44B 458.75M USD | 40.83 | NT$4.42 0.14 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.85 0.54 USD |
-2.88
|
NT$14.25B 452.78M USD | NT$3.30M 104.97K USD | NT$16.65 0.53 USD | NT$18.10 0.58 USD | NT$14.25B 452.78M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.50 1.64 USD |
+2.39
|
NT$14.09B 447.65M USD | NT$7.33M 232.82K USD | NT$50.80 1.61 USD | NT$52.20 1.66 USD | NT$14.09B 447.65M USD | 45.98 | NT$1.12 0.04 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€2.91 3.35 USD |
+3.94
|
€384.91M 444.32M USD | €314.00K 362.46K USD | €2.81 3.24 USD | €3.00 3.46 USD | €384.91M 444.32M USD | 0 | €0.00 0 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.29 1.37 USD |
+2.31
|
CN¥2.91B 429.63M USD | CN¥3.28M 484.19K USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥2.91B 429.63M USD | 44.23 | CN¥0.21 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$204.00 6.48 USD |
+6.81
|
NT$13.32B 423.24M USD | NT$2.24M 71.08K USD | NT$192.50 6.12 USD | NT$205.00 6.51 USD | NT$13.32B 423.24M USD | 98.07 | NT$2.08 0.07 USD | ||
One Stop Systems
OSS
US
|
$16.65 — |
-1.13
|
$412.40M — | $784.35K — | $16.22 — | $17.37 — | $412.40M — | 0 | -$0.04 — | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.07 0.9 USD |
+1.85
|
CN¥2.78B 409.58M USD | CN¥8.12M 1.2M USD | CN¥6.01 0.89 USD | CN¥6.21 0.92 USD | CN¥2.78B 409.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.00 3.21 USD |
-6.05
|
NT$12.50B 397.04M USD | NT$11.68M 371.26K USD | NT$100.50 3.19 USD | NT$108.00 3.43 USD | NT$12.50B 397.04M USD | 64.33 | NT$1.57 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.10 1.43 USD |
+5.24
|
NT$12.45B 395.53M USD | NT$7.71M 244.86K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$12.45B 395.53M USD | 88.43 | NT$0.51 0.02 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.35 0.36 USD |
+1.33
|
NT$12.36B 392.87M USD | NT$11.26M 357.87K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.36B 392.87M USD | 7.18 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.55 0.68 USD |
+1.17
|
NT$12.01B 381.69M USD | NT$1.55M 49.36K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$12.01B 381.69M USD | 15.39 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$49.05 1.56 USD |
+2.4
|
NT$11.61B 368.82M USD | NT$825.49K 26.23K USD | NT$48.90 1.55 USD | NT$49.55 1.57 USD | NT$11.61B 368.82M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.50 1.83 USD |
-0.35
|
NT$11.45B 363.96M USD | NT$779.23K 24.76K USD | NT$57.00 1.81 USD | NT$58.20 1.85 USD | NT$11.45B 363.96M USD | 41.07 | NT$1.40 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}