行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (434)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $92.43 — |
-3.39
|
$116.08B — | $8.32M — | $92.2 — | $95.41 — | $116.08B — | 39.00 | $2.37 — | |
| Dell DELL | $111.93 — |
-2.01
|
$76.5B — | $5.38M — | $111.56 — | $116.13 — | $76.5B — | 17.54 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.31 3.94 USD |
-0.6
|
$261.39B 36.34B USD | $19.36M 2.69M USD | $28.22 3.92 USD | $28.46 3.96 USD | $261.39B 36.34B USD | 21.61 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $267.5 8.5 USD |
-1.65
|
$1.03T 32.76B USD | $10.68M 339.4K USD | $266.5 8.47 USD | $269 8.55 USD | $1.03T 32.76B USD | 15.56 | $17.19 0.55 USD | |
| HP HPQ | $28.61 — |
-1.28
|
$26.97B — | $7.58M — | $28.55 — | $29.24 — | $26.97B — | 10.29 | $2.78 — | |
| Canon Inc. 7751.T | $4,358 29.42 USD |
-1.43
|
$3.96T 26.75B USD | $2.65M 17.86K USD | $4,350 29.36 USD | $4,409 29.76 USD | $3.96T 26.75B USD | 26.35 | $165.35 1.12 USD | |
| Super Micro Computer SMCI | $41.65 — |
-2.62
|
$24.86B — | $54.33M — | $41.23 — | $44.33 — | $24.86B — | 22.63 | $1.84 — | |
| Seagate Technology STX | $104.43 — |
-2.37
|
$22.16B — | $4.8M — | $103.73 — | $107.82 — | $22.16B — | 15.00 | $6.96 — | |
| NetApp NTAP | $99.57 — |
-1.47
|
$20.55B — | $1.71M — | $99.19 — | $102.17 — | $20.55B — | 18.43 | $5.4 — | |
| Pure Storage PSTG | $55.4 — |
-2.02
|
$18.12B — | $2.24M — | $55.18 — | $56.97 — | $18.12B — | 178.70 | $0.31 — | |
| Western Digital WDC | $49.49 — |
-2.25
|
$17.27B — | $7.28M — | $49.33 — | $51.26 — | $17.27B — | 16.94 | $2.92 — | |
| Lenovo Group Limited LNVGY | $25.7 — |
+0.19
|
$16.04B — | $2.27K — | $25 — | $25.99 — | $16.04B — | 13.74 | $1.87 — | |
| Lenovo LNVGF | $1.26 — |
0
|
$15.98B — | $500 — | $1.36 — | $1.36 — | $15.98B — | 13.99 | $0.09 — | |
| LENOVO GROUP 0992.HK | $9.57 1.22 USD |
-5.43
|
$118.71B 15.18B USD | $114.12M 14.59M USD | $9.55 1.22 USD | $10 1.28 USD | $118.71B 15.18B USD | 13.10 | $0.73 0.09 USD | |
| ASUSTeK Computer Inc. 2357.TW | $632 20.08 USD |
+0.64
|
$469.42B 14.92B USD | $2.03M 64.38K USD | $622 19.76 USD | $632 20.08 USD | $469.42B 14.92B USD | 12.18 | $51.87 1.65 USD | |
| Lenovo Group Limited LHL.F | $1.08 1.18 USD |
-7.08
|
$13.43B 14.69B USD | $15K 16.4K USD | $1.07 1.17 USD | $1.11 1.21 USD | $13.43B 14.69B USD | 13.53 | $0.08 0.09 USD | |
| Wiwynn Corporation 6669.TW | $2,340 74.35 USD |
-0.21
|
$434.87B 13.82B USD | $1.07M 33.9K USD | $2,300 73.08 USD | $2,340 74.35 USD | $434.87B 13.82B USD | 15.91 | $147.03 4.67 USD | |
| Logitech International S.A. 0QK6.IL | $71.38 81.22 USD |
-0.82
|
$11.61B 13.2B USD | $721 820.34 USD | $71.32 81.15 USD | $72.28 82.24 USD | $11.61B 13.2B USD | 39.87 | $1.79 2.04 USD | |
| Logitech LOGI | $86.71 — |
+0.18
|
$13B — | $707.89K — | $86.37 — | $87.98 — | $13B — | 20.99 | $4.13 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.46 8.68 USD |
-0.79
|
$91.39B 12.71B USD | $11.02M 1.53M USD | $62.39 8.67 USD | $63.2 8.79 USD | $91.39B 12.71B USD | 46.61 | $1.34 0.19 USD | |
| Logitech International S.A. LOGN.SW | $71.4 81.24 USD |
-1.33
|
$10.6B 12.06B USD | $59.42K 67.61K USD | $71.28 81.1 USD | $72.24 82.19 USD | $10.6B 12.06B USD | 20.69 | $3.45 3.93 USD | |
| Wistron Corporation 3231.TW | $113 3.59 USD |
0
|
$327.05B 10.39B USD | $20.56M 653.18K USD | $111.5 3.54 USD | $113.5 3.61 USD | $327.05B 10.39B USD | 17.14 | $6.59 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.5 6.88 USD |
-1.32
|
$72.87B 10.13B USD | $19.07M 2.65M USD | $49.36 6.86 USD | $50.28 6.99 USD | $72.87B 10.13B USD | 29.64 | $1.67 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $343.5 10.91 USD |
-1.72
|
$296.84B 9.43B USD | $1.39M 44.2K USD | $341.5 10.85 USD | $348.5 11.07 USD | $296.84B 9.43B USD | 30.61 | $11.22 0.36 USD | |
| IonQ IONQ | $33.54 — |
-5.01
|
$8.31B — | $21.22M — | $33.33 — | $36.61 — | $8.31B — | 0 | -$1.51 — | |
| Lite-On Technology Corporation 2301.TW | $102.5 3.26 USD |
-1.91
|
$233.17B 7.41B USD | $7.01M 222.85K USD | $101.5 3.23 USD | $104 3.3 USD | $233.17B 7.41B USD | 18.23 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.5 2.72 USD |
-0.47
|
$227.7B 7.24B USD | $5.27M 167.5K USD | $85.5 2.72 USD | $86.8 2.76 USD | $227.7B 7.24B USD | 12.81 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.38 2 USD |
-1.51
|
$46.39B 6.45B USD | $36.83M 5.12M USD | $14.35 2 USD | $14.6 2.03 USD | $46.39B 6.45B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $258 8.2 USD |
-0.77
|
$172.83B 5.49B USD | $3.18M 101.16K USD | $253.5 8.06 USD | $259.5 8.25 USD | $172.83B 5.49B USD | 16.40 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $42.1 1.34 USD |
-0.82
|
$151.03B 4.8B USD | $12.97M 411.99K USD | $41.55 1.32 USD | $42.1 1.34 USD | $151.03B 4.8B USD | 19.22 | $2.19 0.07 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.26 9.21 USD |
-0.44
|
$31.91B 4.44B USD | $4.63M 644.39K USD | $66.1 9.19 USD | $67.33 9.36 USD | $31.91B 4.44B USD | 90.76 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.15 3.08 USD |
-1.2
|
$31.52B 4.38B USD | $13.88M 1.93M USD | $22.14 3.08 USD | $22.62 3.15 USD | $31.52B 4.38B USD | 56.79 | $0.39 0.05 USD | |
| Seiko Epson Corporation SEKEY | $6.45 — |
-1.38
|
$4.18B — | $120 — | $6.45 — | $6.45 — | $4.18B — | 11.12 | $0.58 — | |
| Seiko Epson Corporation 6724.T | $1,863.5 12.58 USD |
-1.14
|
$596.96B 4.03B USD | $2.8M 18.91K USD | $1,838 12.41 USD | $1,866 12.6 USD | $596.96B 4.03B USD | 11.04 | $168.71 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.7 0.91 USD |
+0.17
|
$125.05B 3.97B USD | $34.96M 1.11M USD | $28.55 0.91 USD | $29.1 0.92 USD | $125.05B 3.97B USD | 12.21 | $2.35 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.64 2.45 USD |
-1.45
|
$27.53B 3.83B USD | $12.42M 1.73M USD | $17.64 2.45 USD | $18 2.5 USD | $27.53B 3.83B USD | 28.00 | $0.63 0.09 USD | |
| Bizlink Holding Inc. 3665.TW | $617 19.61 USD |
0
|
$117.28B 3.73B USD | $5.12M 162.84K USD | $608 19.32 USD | $632 20.08 USD | $117.28B 3.73B USD | 21.46 | $28.75 0.91 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $168 5.34 USD |
-0.88
|
$116.81B 3.71B USD | $2.49M 79.2K USD | $168 5.34 USD | $170 5.4 USD | $116.81B 3.71B USD | 13.96 | $12.03 0.38 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $135.5 4.31 USD |
-2.52
|
$114.48B 3.64B USD | $6.29M 200.01K USD | $134.5 4.27 USD | $137.5 4.37 USD | $114.48B 3.64B USD | 21.37 | $6.34 0.2 USD | |
| Acer Incorporated 2353.TW | $35.5 1.13 USD |
-0.7
|
$106.72B 3.39B USD | $5.6M 177.81K USD | $35.35 1.12 USD | $35.65 1.13 USD | $106.72B 3.39B USD | 22.04 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $514 16.33 USD |
+0.19
|
$106.17B 3.37B USD | $1.18M 37.45K USD | $505 16.05 USD | $514 16.33 USD | $106.17B 3.37B USD | 17.39 | $29.55 0.94 USD | |
| TONGFANG 600100.SS | $7.01 0.97 USD |
-1.13
|
$23.49B 3.27B USD | $23.94M 3.33M USD | $7 0.97 USD | $7.12 0.99 USD | $23.49B 3.27B USD | 0 | $0 0 USD | |
| Rigetti Computing RGTI | $10.96 — |
-8.05
|
$3.18B — | $65.98M — | $10.77 — | $12.07 — | $3.18B — | 0 | -$0.8 — | |
| Getac Holdings Corporation 3005.TW | $125.5 3.99 USD |
+0.4
|
$77.84B 2.47B USD | $6.2M 196.99K USD | $123.5 3.92 USD | $126.5 4.02 USD | $77.84B 2.47B USD | 17.16 | $7.31 0.23 USD | |
| Legend Holdings Corporation 3396.HK | $7.91 1.01 USD |
-3.18
|
$18.64B 2.38B USD | $1.54M 197.08K USD | $7.87 1.01 USD | $8.23 1.05 USD | $18.64B 2.38B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $61.1 1.94 USD |
+3.38
|
$73.72B 2.34B USD | $17.63M 560.19K USD | $58.2 1.85 USD | $61.2 1.94 USD | $73.72B 2.34B USD | 16.07 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.69 0.21 USD |
-1.18
|
$69.91B 2.22B USD | $13.79M 438.19K USD | $6.68 0.21 USD | $6.81 0.22 USD | $69.91B 2.22B USD | 27.87 | $0.24 0.007 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.85 0.16 USD |
-0.85
|
$61.13B 1.72B USD | $28.78M 809.82K USD | $5.85 0.16 USD | $6 0.17 USD | $61.13B 1.72B USD | 22.50 | $0.26 0.007 USD | |
| Qisda Corporation 2352.TW | $27.15 0.86 USD |
-1.63
|
$52.33B 1.66B USD | $1.48M 47.1K USD | $27 0.86 USD | $27.4 0.87 USD | $52.33B 1.66B USD | 22.25 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $568 18.05 USD |
-1.22
|
$51.28B 1.63B USD | $1.23M 39.21K USD | $564 17.92 USD | $572 18.18 USD | $51.28B 1.63B USD | 26.06 | $21.79 0.69 USD | |
| Kontron AG 0L9J.IL | $22.9 25.03 USD |
+1.15
|
$1.46B 1.59B USD | $111 121.34 USD | $22.72 24.84 USD | $23.1 25.25 USD | $1.46B 1.59B USD | 763.33 | $0.03 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.42 0.34 USD |
-1.22
|
$10.96B 1.52B USD | $56.28M 7.83M USD | $2.42 0.34 USD | $2.49 0.35 USD | $10.96B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Quantum Computing QUBT | $10.54 — |
-8.43
|
$1.49B — | $28.44M — | $10.37 — | $11.75 — | $1.49B — | 0 | -$0.54 — | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
-1.9
|
$44.58B 1.42B USD | $743.38K 23.62K USD | $103 3.27 USD | $105 3.34 USD | $44.58B 1.42B USD | 23.63 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $389 12.36 USD |
-1.52
|
$43.86B 1.39B USD | $581.44K 18.48K USD | $386 12.27 USD | $394 12.52 USD | $43.86B 1.39B USD | 10.69 | $36.38 1.16 USD | |
| Ennoconn Corporation 6414.TW | $304.5 9.68 USD |
0
|
$41.88B 1.33B USD | $506.54K 16.1K USD | $298.5 9.48 USD | $304.5 9.68 USD | $41.88B 1.33B USD | 16.77 | $18.15 0.58 USD | |
| Cricut CRCT | $6.11 — |
-2.4
|
$1.29B — | $356.45K — | $6.09 — | $6.29 — | $1.29B — | 19.70 | $0.31 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.89 1.79 USD |
-1.53
|
$8.5B 1.18B USD | $6.46M 897.64K USD | $12.89 1.79 USD | $13.22 1.84 USD | $8.5B 1.18B USD | 46.03 | $0.28 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $305.5 9.71 USD |
-0.65
|
$36.96B 1.17B USD | $1.72M 54.63K USD | $302 9.6 USD | $312.5 9.93 USD | $36.96B 1.17B USD | 16.98 | $17.99 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $78 2.48 USD |
-0.51
|
$36.46B 1.16B USD | $935.47K 29.72K USD | $77.7 2.47 USD | $78.3 2.49 USD | $36.46B 1.16B USD | 13.31 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.25 0.71 USD |
+0.68
|
$33.47B 1.06B USD | $32.67M 1.04M USD | $22.15 0.7 USD | $22.65 0.72 USD | $33.47B 1.06B USD | 19.18 | $1.16 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.6 2.03 USD |
-2.08
|
$7B 972.92M USD | $12.03M 1.67M USD | $14.56 2.02 USD | $14.95 2.08 USD | $7B 972.92M USD | 0 | -$0.65 -0.09 USD | |
| Stratasys SSYS | $10.59 — |
-4.77
|
$890M — | $435.97K — | $10.54 — | $11.07 — | $890M — | 0 | -$1.51 — | |
| Clevo Co. 2362.TW | $47.5 1.51 USD |
-1.66
|
$27.8B 883.28M USD | $1.62M 51.48K USD | $46.85 1.49 USD | $48.05 1.53 USD | $27.8B 883.28M USD | 23.51 | $2.02 0.06 USD | |
| Corsair Gaming CRSR | $8.3 — |
-3.6
|
$878.31M — | $676.06K — | $8.26 — | $8.59 — | $878.31M — | 0 | -$0.93 — | |
| ASROCK Incorporation 3515.TW | $212 6.74 USD |
-1.85
|
$26.2B 832.38M USD | $601.27K 19.11K USD | $212 6.74 USD | $218.5 6.94 USD | $26.2B 832.38M USD | 18.41 | $11.51 0.37 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.41 2.84 USD |
-0.58
|
$5.75B 799.59M USD | $3.18M 442.62K USD | $20.36 2.83 USD | $20.88 2.9 USD | $5.75B 799.59M USD | 145.78 | $0.14 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $85.9 2.73 USD |
-1.72
|
$23.91B 759.78M USD | $953.82K 30.31K USD | $85.6 2.72 USD | $86.7 2.75 USD | $23.91B 759.78M USD | 34.22 | $2.51 0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.48 2.85 USD |
-2.24
|
$5.35B 743.79M USD | $14.09M 1.96M USD | $20.11 2.8 USD | $21.43 2.98 USD | $5.35B 743.79M USD | 0 | -$1.64 -0.2 USD | |
| DroneShield Limited DRO.AX | $1.23 0.81 USD |
+3.81
|
$1.07B 708.69M USD | $4.48M 2.97M USD | $1.18 0.78 USD | $1.23 0.81 USD | $1.07B 708.69M USD | 0 | $0 0 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
-1.22
|
$22.21B 705.63M USD | $322.21K 10.24K USD | $240 7.63 USD | $244 7.75 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| DroneShield Limited DRH.F | $0.68 0.75 USD |
+4.86
|
$643.03M 702.91M USD | $4.8K 5.25K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $643.03M 702.91M USD | 0 | $0 0 USD | |
| AAEON Technology Inc. 6579.TW | $128.5 4.08 USD |
-1.91
|
$21.77B 691.89M USD | $56.3K 1.79K USD | $128.5 4.08 USD | $130 4.13 USD | $21.77B 691.89M USD | 20.36 | $6.31 0.2 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $106 3.37 USD |
-2.75
|
$21.74B 690.95M USD | $6.52M 207.29K USD | $105 3.34 USD | $107.5 3.42 USD | $21.74B 690.95M USD | 26.30 | $4.03 0.13 USD | |
| DroneShield DRSHF | $0.77 — |
0
|
$674.84M — | $1K — | $0.79 — | $0.79 — | $674.84M — | 0 | $0 — | |
| Zero One Technology Co., Ltd. 3029.TW | $122.5 3.89 USD |
-1.21
|
$20.46B 650.06M USD | $828.23K 26.32K USD | $122 3.88 USD | $123.5 3.92 USD | $20.46B 650.06M USD | 22.43 | $5.46 0.17 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.2 3.23 USD |
-2.07
|
$4.65B 646.45M USD | $6.99M 972.59K USD | $23.17 3.22 USD | $23.9 3.32 USD | $4.65B 646.45M USD | 0 | -$0.54 -0.07 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $40.82 5.68 USD |
-1.47
|
$4.59B 638.87M USD | $1.38M 191.29K USD | $40.82 5.68 USD | $42.4 5.9 USD | $4.59B 638.87M USD | 104.66 | $0.39 0.05 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.6 2.62 USD |
+0.36
|
$18.78B 596.82M USD | $6.42M 204K USD | $81.6 2.59 USD | $83.5 2.65 USD | $18.78B 596.82M USD | 13.95 | $5.92 0.19 USD | |
| Stark Technology Inc. 2480.TW | $173 5.5 USD |
+1.47
|
$18.4B 584.67M USD | $432.98K 13.76K USD | $169 5.37 USD | $173 5.5 USD | $18.4B 584.67M USD | 22.29 | $7.76 0.25 USD | |
| Red Cat RCAT | $6.35 — |
-6.34
|
$577.31M — | $3.96M — | $6.33 — | $6.92 — | $577.31M — | 0 | -$0.51 — | |
| Jess-link Products Co., Ltd. 6197.TW | $142.5 4.53 USD |
-1.38
|
$17.4B 552.8M USD | $1.42M 45.06K USD | $141 4.48 USD | $143.5 4.56 USD | $17.4B 552.8M USD | 17.39 | $8.19 0.26 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.74 2.05 USD |
+2.01
|
$3.85B 535.32M USD | $5.67M 788.66K USD | $14.35 2 USD | $14.93 2.08 USD | $3.85B 535.32M USD | 43.35 | $0.34 0.05 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $114 3.62 USD |
-1.3
|
$16.31B 518.23M USD | $2.19M 69.64K USD | $111.5 3.54 USD | $114.5 3.64 USD | $16.31B 518.23M USD | 15.03 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $71.7 2.28 USD |
-3.37
|
$15.59B 495.52M USD | $865.85K 27.51K USD | $71.4 2.27 USD | $74.1 2.35 USD | $15.59B 495.52M USD | 80.56 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $85.2 2.71 USD |
-0.35
|
$15.05B 478.1M USD | $869.53K 27.63K USD | $84.3 2.68 USD | $85.2 2.71 USD | $15.05B 478.1M USD | 10.57 | $8.06 0.26 USD | |
| Argosy Research Inc. 3217.TWO | $159.5 5.07 USD |
+0.63
|
$14.37B 456.66M USD | $394.39K 12.53K USD | $156.5 4.97 USD | $160 5.08 USD | $14.37B 456.66M USD | 13.31 | $11.98 0.38 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.73 2.19 USD |
-2.12
|
$3.26B 453.93M USD | $4.2M 584K USD | $15.66 2.18 USD | $16.2 2.25 USD | $3.26B 453.93M USD | 104.86 | $0.15 0.02 USD | |
| AIC Inc. 3693.TWO | $331.5 10.53 USD |
-0.45
|
$14.25B 452.84M USD | $343.18K 10.9K USD | $327 10.39 USD | $332.5 10.57 USD | $14.25B 452.84M USD | 11.13 | $29.77 0.95 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $31.39 4.36 USD |
+2.05
|
$3.05B 424.39M USD | $3.3M 459.4K USD | $30.5 4.24 USD | $31.78 4.42 USD | $3.05B 424.39M USD | 241.46 | $0.13 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $61.8 1.96 USD |
-0.8
|
$12.31B 391.13M USD | $166.31K 5.28K USD | $61.7 1.96 USD | $62.3 1.98 USD | $12.31B 391.13M USD | 17.21 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.5 2.56 USD |
-0.49
|
$11.77B 373.97M USD | $426.81K 13.56K USD | $79.6 2.53 USD | $80.7 2.56 USD | $11.77B 373.97M USD | 14.24 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $83.3 2.65 USD |
+0.6
|
$11.76B 373.81M USD | $3.62M 115.12K USD | $81.7 2.6 USD | $83.5 2.65 USD | $11.76B 373.81M USD | 63.58 | $1.31 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.69 0.79 USD |
-1.9
|
$2.6B 361.81M USD | $7.6M 1.06M USD | $5.67 0.79 USD | $5.85 0.81 USD | $2.6B 361.81M USD | 0 | -$0.91 -0.1 USD | |
| PC PARTNER 1263.HK | $7.12 0.91 USD |
-3.65
|
$2.76B 353.12M USD | $2.42M 308.92K USD | $7.02 0.9 USD | $7.39 0.94 USD | $2.76B 353.12M USD | 10.47 | $0.68 0.09 USD | |
| Nano Dimension NNDM | $1.61 — |
+0.62
|
$349.83M — | $1.22M — | $1.56 — | $1.61 — | $349.83M — | 0 | -$0.44 — | |
| Darfon Electronics Corp. 8163.TW | $38.1 1.21 USD |
-1.42
|
$10.59B 336.62M USD | $265.36K 8.43K USD | $38 1.21 USD | $38.35 1.22 USD | $10.59B 336.62M USD | 20.05 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97 3.08 USD |
-1.62
|
$10.43B 331.53M USD | $456.6K 14.51K USD | $96.8 3.08 USD | $98 3.11 USD | $10.43B 331.53M USD | 14.39 | $6.74 0.21 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.5 0.59 USD |
-3.39
|
$10.31B 327.67M USD | $2.71M 86.12K USD | $18.45 0.59 USD | $19.05 0.61 USD | $10.31B 327.67M USD | 23.41 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.2 1.66 USD |
-0.95
|
$10.1B 320.99M USD | $318.85K 10.13K USD | $52.1 1.66 USD | $52.6 1.67 USD | $10.1B 320.99M USD | 6.74 | $7.74 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}