板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (427)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $140.42 — |
-8.55
|
$176.49B — | $15.82M — | $140.11 — | $148 — | $176.49B — | 55.06 | $2.55 — | |
| Dell DELL | $152.41 — |
-1.44
|
$102.15B — | $6.75M — | $149.15 — | $154.93 — | $102.15B — | 22.24 | $6.85 — | |
| Seagate Technology STX | $275.77 — |
+10.14
|
$58.89B — | $9.04M — | $257.31 — | $283.94 — | $58.89B — | 35.44 | $7.78 — | |
| Western Digital WDC | $160.1 — |
+5.2
|
$54.74B — | $9.73M — | $152.99 — | $165.39 — | $54.74B — | 22.54 | $7.1 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.79 4.42 USD |
+0.92
|
$291.35B 40.51B USD | $44.25M 6.15M USD | $31.6 4.39 USD | $31.95 4.44 USD | $291.35B 40.51B USD | 22.70 | $1.4 0.19 USD | |
| Quanta Computer Inc. 2382.TW | $293 9.31 USD |
+1.21
|
$1.13T 35.89B USD | $15.06M 478.58K USD | $287 9.12 USD | $297 9.44 USD | $1.13T 35.89B USD | 17.30 | $16.93 0.54 USD | |
| Pure Storage PSTG | $97.01 — |
+2.01
|
$31.88B — | $1.38M — | $95 — | $98.84 — | $31.88B — | 236.60 | $0.41 — | |
| Canon Inc. 7751.T | $4,335 29.26 USD |
-0.78
|
$3.81T 25.71B USD | $2.75M 18.57K USD | $4,335 29.26 USD | $4,405 29.73 USD | $3.81T 25.71B USD | 23.79 | $182.2 1.23 USD | |
| Wiwynn Corporation 6669.TW | $4,320 137.27 USD |
+3.72
|
$802.83B 25.51B USD | $1.53M 48.63K USD | $4,140 131.55 USD | $4,365 138.7 USD | $802.83B 25.51B USD | 23.69 | $182.32 5.79 USD | |
| Super Micro Computer SMCI | $42.03 — |
-11.52
|
$24.98B — | $60.98M — | $42.02 — | $46.34 — | $24.98B — | 25.01 | $1.68 — | |
| HP HPQ | $26.64 — |
+2.7
|
$24.9B — | $9.41M — | $25.76 — | $26.71 — | $24.9B — | 9.68 | $2.75 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $114.71 15.95 USD |
+7.59
|
$167.83B 23.34B USD | $78.41M 10.9M USD | $108 15.02 USD | $116.44 16.19 USD | $167.83B 23.34B USD | 78.56 | $1.46 0.2 USD | |
| IonQ IONQ | $55.41 — |
+3.8
|
$19.25B — | $21.01M — | $53.1 — | $56.41 — | $19.25B — | 0 | -$2.06 — | |
| Lenovo LNVGF | $1.45 — |
0
|
$18.26B — | $486 — | $1.53 — | $1.53 — | $18.26B — | 13.18 | $0.11 — | |
| Lenovo Group Limited LNVGY | $28.96 — |
-0.82
|
$18B — | $4.69K — | $28.88 — | $29 — | $18B — | 13.66 | $2.12 — | |
| LENOVO GROUP 0992.HK | $11.29 1.44 USD |
+1.16
|
$140.05B 17.91B USD | $31.8M 4.07M USD | $11.13 1.42 USD | $11.32 1.45 USD | $140.05B 17.91B USD | 13.60 | $0.83 0.11 USD | |
| Logitech International S.A. 0QK6.IL | $95.4 108.54 USD |
-0.59
|
$15.51B 17.65B USD | $52.58K 59.83K USD | $0 0 USD | $0 0 USD | $15.51B 17.65B USD | 53.29 | $1.79 2.04 USD | |
| Logitech LOGI | $118.85 — |
+1.25
|
$17.45B — | $422.09K — | $117.19 — | $119.14 — | $17.45B — | 27.01 | $4.4 — | |
| Lenovo Group Limited LHL.F | $1.25 1.37 USD |
-1.57
|
$15.51B 16.95B USD | $6.63K 7.25K USD | $1.24 1.36 USD | $1.26 1.38 USD | $15.51B 16.95B USD | 13.88 | $0.09 0.1 USD | |
| ASUSTeK Computer Inc. 2357.TW | $681 21.64 USD |
0
|
$505.82B 16.07B USD | $2.99M 94.97K USD | $677 21.51 USD | $685 21.77 USD | $505.82B 16.07B USD | 13.90 | $48.99 1.56 USD | |
| Logitech International S.A. LOGN.SW | $95.88 109.09 USD |
+0.5
|
$14.08B 16.02B USD | $434.46K 494.32K USD | $93.3 106.16 USD | $96.14 109.39 USD | $14.08B 16.02B USD | 27.00 | $3.55 4.04 USD | |
| Wistron Corporation 3231.TW | $142 4.51 USD |
+3.27
|
$446.51B 14.19B USD | $43M 1.37M USD | $137 4.35 USD | $142.5 4.53 USD | $446.51B 14.19B USD | 20.22 | $7.02 0.22 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $63.78 8.87 USD |
+2.03
|
$93.89B 13.06B USD | $36.52M 5.08M USD | $62.32 8.67 USD | $64.27 8.94 USD | $93.89B 13.06B USD | 38.65 | $1.65 0.23 USD | |
| Lite-On Technology Corporation 2301.TW | $169 5.37 USD |
0
|
$383.59B 12.19B USD | $16.38M 520.5K USD | $168 5.34 USD | $172 5.47 USD | $383.59B 12.19B USD | 28.74 | $5.88 0.19 USD | |
| Rigetti Computing RGTI | $37.29 — |
+6
|
$12.09B — | $41.01M — | $35 — | $38 — | $12.09B — | 0 | -$0.88 — | |
| Advantech Co., Ltd. 2395.TW | $312.5 9.93 USD |
+1.46
|
$270.37B 8.59B USD | $2.18M 69.38K USD | $307 9.76 USD | $315.5 10.03 USD | $270.37B 8.59B USD | 27.55 | $11.34 0.36 USD | |
| BizLink Holding Inc. 3665.TW | $1,370 43.53 USD |
-0.36
|
$265.74B 8.44B USD | $2.52M 79.92K USD | $1,365 43.37 USD | $1,415 44.96 USD | $265.74B 8.44B USD | 43.54 | $31.46 1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.61 2.31 USD |
+0.12
|
$53.58B 7.45B USD | $77.33M 10.75M USD | $16.27 2.26 USD | $16.65 2.32 USD | $53.58B 7.45B USD | 0 | -$0.24 -0.03 USD | |
| Pegatron Corporation 4938.TW | $74 2.35 USD |
+1.23
|
$198.48B 6.31B USD | $6.35M 201.76K USD | $73.3 2.33 USD | $74.4 2.36 USD | $198.48B 6.31B USD | 16.08 | $4.6 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $278.5 8.85 USD |
+4.31
|
$186.56B 5.93B USD | $7.19M 228.59K USD | $267.5 8.5 USD | $284 9.02 USD | $186.56B 5.93B USD | 18.59 | $14.98 0.48 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $88.11 12.25 USD |
-0.24
|
$42.52B 5.91B USD | $20.48M 2.85M USD | $87 12.1 USD | $90.5 12.58 USD | $42.52B 5.91B USD | 137.67 | $0.64 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $26.93 3.74 USD |
+2.01
|
$42.33B 5.89B USD | $79.84M 11.1M USD | $26.32 3.66 USD | $27.08 3.77 USD | $42.33B 5.89B USD | 41.43 | $0.65 0.09 USD | |
| Inventec Corporation 2356.TW | $43.2 1.37 USD |
-0.8
|
$154.98B 4.92B USD | $14.5M 460.81K USD | $43.05 1.37 USD | $43.7 1.39 USD | $154.98B 4.92B USD | 19.37 | $2.23 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $32.5 1.03 USD |
+1.25
|
$141.61B 4.5B USD | $19.01M 604.13K USD | $32.25 1.02 USD | $33 1.05 USD | $141.61B 4.5B USD | 18.57 | $1.75 0.06 USD | |
| Ninestar Corporation 002180.SZ | $21.23 2.95 USD |
-1.8
|
$30.19B 4.2B USD | $16.26M 2.26M USD | $21.21 2.95 USD | $21.74 3.02 USD | $30.19B 4.2B USD | 0 | -$0.49 -0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $8.82 1.23 USD |
-0.11
|
$29.55B 4.11B USD | $90.91M 12.64M USD | $8.77 1.22 USD | $8.91 1.24 USD | $29.55B 4.11B USD | 176.40 | $0.05 0.006 USD | |
| Seiko Epson Corporation SEKEY | $6.28 — |
+0.16
|
$4.05B — | $282 — | $6.24 — | $6.24 — | $4.05B — | 11.41 | $0.55 — | |
| Seiko Epson Corporation 6724.T | $1,858.5 12.55 USD |
-3.28
|
$595.52B 4.02B USD | $2M 13.52K USD | $1,858.5 12.55 USD | $1,966.5 13.27 USD | $595.52B 4.02B USD | 11.00 | $168.85 1.14 USD | |
| MiTAC Holdings Corporation 3706.TW | $94.7 3.01 USD |
-0.11
|
$125.69B 3.99B USD | $37.46M 1.19M USD | $94.5 3 USD | $97.2 3.09 USD | $125.69B 3.99B USD | 28.10 | $3.37 0.11 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $995 31.62 USD |
+1.22
|
$120.97B 3.84B USD | $2.62M 83.25K USD | $975 30.98 USD | $1,005 31.93 USD | $120.97B 3.84B USD | 47.47 | $20.96 0.67 USD | |
| Quantum Computing QUBT | $14.19 — |
+3.5
|
$3.18B — | $19.75M — | $13.33 — | $14.35 — | $3.18B — | 0 | -$0.74 — | |
| AutoStore Holdings Ltd. AUTO.OL | $9.69 0.93 USD |
+1.1
|
$32.58B 3.13B USD | $4.36M 418.64K USD | $9.36 0.9 USD | $10 0.96 USD | $32.58B 3.13B USD | 42.13 | $0.23 0.02 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $1,070 34 USD |
+4.9
|
$96.83B 3.08B USD | $3.41M 108.23K USD | $1,030 32.73 USD | $1,080 34.32 USD | $96.83B 3.08B USD | 68.32 | $15.66 0.5 USD | |
| Legend Holdings Corporation 3396.HK | $9.99 1.28 USD |
+1.01
|
$23.54B 3.01B USD | $1.3M 166.46K USD | $9.83 1.26 USD | $10.03 1.28 USD | $23.54B 3.01B USD | 71.35 | $0.14 0.02 USD | |
| Acer Incorporated 2353.TW | $30.9 0.98 USD |
+2.66
|
$92.89B 2.95B USD | $25.61M 813.82K USD | $30.1 0.96 USD | $30.95 0.98 USD | $92.89B 2.95B USD | 21.02 | $1.47 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130.5 4.15 USD |
+1.56
|
$90.74B 2.88B USD | $1.53M 48.77K USD | $129 4.1 USD | $131.5 4.18 USD | $90.74B 2.88B USD | 11.43 | $11.41 0.36 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $106.5 3.38 USD |
+2.9
|
$89.98B 2.86B USD | $7.14M 226.98K USD | $104 3.3 USD | $107.5 3.42 USD | $89.98B 2.86B USD | 20.36 | $5.23 0.17 USD | |
| Getac Holdings Corporation 3005.TW | $137.5 4.37 USD |
0
|
$85.3B 2.71B USD | $1.43M 45.38K USD | $136.5 4.34 USD | $139.5 4.43 USD | $85.3B 2.71B USD | 17.95 | $7.66 0.24 USD | |
| DroneShield DRSHF | $2.57 — |
-6.72
|
$2.25B — | $44.86K — | $2.55 — | $2.8 — | $2.25B — | 257.00 | $0.01 — | |
| DroneShield Limited DRH.F | $2.22 2.42 USD |
0
|
$1.94B 2.12B USD | $360.76K 394.36K USD | $2.21 2.41 USD | $2.27 2.48 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.29 0.2 USD |
+2.28
|
$65.73B 2.09B USD | $9.24M 293.58K USD | $6.21 0.2 USD | $6.32 0.2 USD | $65.73B 2.09B USD | 28.59 | $0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | $135 4.29 USD |
+4.65
|
$58.14B 1.85B USD | $2.47M 78.51K USD | $130.5 4.15 USD | $136 4.32 USD | $58.14B 1.85B USD | 38.02 | $3.55 0.11 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.85 0.16 USD |
+0.86
|
$61.13B 1.72B USD | $13.07M 367.68K USD | $5.85 0.16 USD | $6 0.17 USD | $61.13B 1.72B USD | 25.43 | $0.23 0.006 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.68 0.37 USD |
-1.1
|
$12.14B 1.69B USD | $84.03M 11.68M USD | $2.66 0.37 USD | $2.72 0.38 USD | $12.14B 1.69B USD | 0 | -$0.13 -0.01 USD | |
| Kontron AG 0L9J.IL | $22.76 24.88 USD |
+7.77
|
$1.45B 1.58B USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $1.45B 1.58B USD | 758.66 | $0.03 0.03 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $427 13.57 USD |
+2.64
|
$48.14B 1.53B USD | $705.26K 22.41K USD | $415.5 13.2 USD | $427 13.57 USD | $48.14B 1.53B USD | 14.74 | $28.95 0.92 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $21.84 3.04 USD |
+0.55
|
$10.47B 1.46B USD | $36.59M 5.09M USD | $21.34 2.97 USD | $22.63 3.15 USD | $10.47B 1.46B USD | 0 | -$0.63 -0.08 USD | |
| Innodisk Corporation 5289.TWO | $455 14.46 USD |
+3.06
|
$43.07B 1.37B USD | $5.27M 167.35K USD | $439 13.95 USD | $456 14.49 USD | $43.07B 1.37B USD | 44.52 | $10.22 0.32 USD | |
| Primax Electronics Ltd. 4915.TW | $88.1 2.8 USD |
+3.04
|
$41.17B 1.31B USD | $5.05M 160.32K USD | $85.8 2.73 USD | $88.1 2.8 USD | $41.17B 1.31B USD | 14.70 | $5.99 0.19 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.07 1.96 USD |
+0.5
|
$9.28B 1.29B USD | $5.4M 750.22K USD | $13.98 1.94 USD | $14.09 1.96 USD | $9.28B 1.29B USD | 70.34 | $0.2 0.03 USD | |
| ASROCK Incorporation 3515.TW | $322 10.23 USD |
+1.1
|
$39.79B 1.26B USD | $860.22K 27.33K USD | $312 9.91 USD | $322 10.23 USD | $39.79B 1.26B USD | 25.71 | $12.52 0.4 USD | |
| Qisda Corporation 2352.TW | $30.35 0.96 USD |
+1
|
$39.33B 1.25B USD | $3.5M 111.37K USD | $29.6 0.94 USD | $30.35 0.96 USD | $39.33B 1.25B USD | 23.89 | $1.27 0.04 USD | |
| Ennoconn Corporation 6414.TW | $285 9.06 USD |
+1.6
|
$39.2B 1.25B USD | $394.33K 12.53K USD | $280.5 8.91 USD | $287.5 9.14 USD | $39.2B 1.25B USD | 16.04 | $17.76 0.56 USD | |
| Red Cat Holdings, Inc. BQ73.F | $8.3 9.07 USD |
-7.16
|
$1.06B 1.16B USD | $9.39K 10.26K USD | $8 8.75 USD | $8.5 9.29 USD | $1.06B 1.16B USD | 0 | -$0.44 -0.4 USD | |
| Red Cat RCAT | $9.4 — |
-0.84
|
$1.11B — | $6.76M — | $9.17 — | $9.74 — | $1.11B — | 0 | -$0.51 — | |
| Kinpo Electronics, Inc. 2312.TW | $22.9 0.73 USD |
+3.85
|
$34.46B 1.1B USD | $20.21M 642.33K USD | $22.25 0.71 USD | $23.05 0.73 USD | $34.46B 1.1B USD | 22.23 | $1.03 0.03 USD | |
| Cricut CRCT | $4.75 — |
-5.19
|
$1.01B — | $1.48M — | $4.63 — | $5.79 — | $1.01B — | 13.97 | $0.34 — | |
| Quanta Storage Inc. 6188.TWO | $103 3.27 USD |
-0.48
|
$28.67B 911.03M USD | $1.32M 41.82K USD | $102 3.24 USD | $104.5 3.32 USD | $28.67B 911.03M USD | 37.59 | $2.74 0.09 USD | |
| Costar Group Co., Ltd. 002189.SZ | $23.82 3.31 USD |
+0.55
|
$6.22B 865.1M USD | $5.87M 815.67K USD | $23.66 3.29 USD | $24.37 3.39 USD | $6.22B 865.1M USD | 0 | -$2.08 -0.2 USD | |
| Stratasys SSYS | $9.85 — |
-0.2
|
$838.17M — | $592.54K — | $9.77 — | $9.99 — | $838.17M — | 0 | -$1.34 — | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $35.86 4.99 USD |
+0.08
|
$6.01B 835.81M USD | $3.19M 443.23K USD | $35.46 4.93 USD | $36.28 5.04 USD | $6.01B 835.81M USD | 55.16 | $0.65 0.09 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $29.5 4.1 USD |
+0.51
|
$5.91B 822M USD | $16.71M 2.32M USD | $28.7 3.99 USD | $30.37 4.22 USD | $5.91B 822M USD | 0 | -$0.29 -0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $123 3.91 USD |
+0.41
|
$25.23B 801.76M USD | $1.59M 50.43K USD | $121 3.84 USD | $123.5 3.92 USD | $25.23B 801.76M USD | 34.55 | $3.56 0.11 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.11 2.66 USD |
+0.26
|
$5.38B 748.66M USD | $1.65M 228.91K USD | $18.9 2.63 USD | $19.15 2.66 USD | $5.38B 748.66M USD | 477.75 | $0.04 0.005 USD | |
| Clevo Co. 2362.TW | $39.85 1.27 USD |
+4.05
|
$23.03B 731.89M USD | $552.8K 17.57K USD | $38.75 1.23 USD | $40.05 1.27 USD | $23.03B 731.89M USD | 43.31 | $0.92 0.03 USD | |
| AAEON Technology Inc. 6579.TW | $129 4.1 USD |
+0.39
|
$21.86B 694.58M USD | $109.37K 3.48K USD | $127 4.04 USD | $129 4.1 USD | $21.86B 694.58M USD | 31.08 | $4.15 0.13 USD | |
| Corsair Gaming CRSR | $6.53 — |
-13.16
|
$692.42M — | $2.14M — | $6.09 — | $6.7 — | $692.42M — | 0 | -$0.8 — | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $22.68 3.15 USD |
-4.51
|
$4.71B 654.49M USD | $26.85M 3.73M USD | $22.34 3.11 USD | $24.63 3.42 USD | $4.71B 654.49M USD | 283.50 | $0.08 0.01 USD | |
| Canaan CAN | $1.29 — |
+16.22
|
$605.01M — | $41.31M — | $1.16 — | $1.29 — | $605.01M — | 0 | -$0.88 — | |
| Zero One Technology Co., Ltd. 3029.TW | $114 3.62 USD |
+0.44
|
$19.04B 604.96M USD | $488.76K 15.53K USD | $113.5 3.61 USD | $115 3.65 USD | $19.04B 604.96M USD | 18.53 | $6.15 0.2 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $44.23 6.15 USD |
+5.06
|
$4.3B 597.99M USD | $8.34M 1.16M USD | $41.63 5.79 USD | $45.3 6.3 USD | $4.3B 597.99M USD | 4423.00 | $0.01 0.001 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $151 4.8 USD |
-2.27
|
$18.43B 585.78M USD | $2.03M 64.61K USD | $151 4.8 USD | $157 4.99 USD | $18.43B 585.78M USD | 20.37 | $7.41 0.24 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.5 2.43 USD |
+0.39
|
$17.4B 552.74M USD | $606.22K 19.26K USD | $76 2.41 USD | $76.9 2.44 USD | $17.4B 552.74M USD | 12.98 | $5.89 0.19 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.47 1.73 USD |
+0.16
|
$3.91B 543.45M USD | $5.84M 812.18K USD | $12.36 1.72 USD | $12.48 1.74 USD | $3.91B 543.45M USD | 33.70 | $0.37 0.05 USD | |
| Argosy Research Inc. 3217.TWO | $189 6.01 USD |
-3.08
|
$17.03B 541.12M USD | $2.79M 88.66K USD | $187 5.94 USD | $196.5 6.24 USD | $17.03B 541.12M USD | 15.51 | $12.18 0.39 USD | |
| Stark Technology Inc. 2480.TW | $157 4.99 USD |
-0.95
|
$16.7B 530.6M USD | $217.13K 6.9K USD | $157 4.99 USD | $161.5 5.13 USD | $16.7B 530.6M USD | 20.38 | $7.7 0.24 USD | |
| AIC Inc. 3693.TWO | $372.5 11.84 USD |
+1.5
|
$16.01B 508.85M USD | $164.65K 5.23K USD | $363.5 11.55 USD | $378 12.01 USD | $16.01B 508.85M USD | 17.15 | $21.71 0.69 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $111.5 3.54 USD |
0
|
$15.95B 506.86M USD | $3.14M 99.86K USD | $111.5 3.54 USD | $114.5 3.64 USD | $15.95B 506.86M USD | 15.79 | $7.06 0.22 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.88 0.96 USD |
-0.15
|
$3.15B 437.48M USD | $13.15M 1.83M USD | $6.79 0.94 USD | $6.95 0.97 USD | $3.15B 437.48M USD | 0 | -$0.81 -0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | $124.5 3.96 USD |
+2.47
|
$13.17B 418.44M USD | $4.13M 131.14K USD | $122 3.88 USD | $127 4.04 USD | $13.17B 418.44M USD | 0 | -$3.11 -0.09 USD | |
| Adlink Technology Inc. 6166.TW | $58 1.84 USD |
+2.11
|
$12.61B 400.84M USD | $463.87K 14.74K USD | $56.6 1.8 USD | $58.6 1.86 USD | $12.61B 400.84M USD | 49.57 | $1.17 0.04 USD | |
| IEI Integration Corp. 3022.TW | $69.7 2.21 USD |
+5.13
|
$12.31B 391.12M USD | $2.44M 77.68K USD | $67.9 2.16 USD | $70.3 2.23 USD | $12.31B 391.12M USD | 14.28 | $4.88 0.16 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $18.98 2.64 USD |
-0.63
|
$2.7B 375.22M USD | $3.74M 519.81K USD | $18.76 2.61 USD | $19.15 2.66 USD | $2.7B 375.22M USD | 271.28 | $0.07 0.009 USD | |
| Team Group Inc. 4967.TW | $138 4.38 USD |
+2.99
|
$11.72B 372.56M USD | $23.08M 733.29K USD | $131.5 4.18 USD | $140 4.45 USD | $11.72B 372.56M USD | 76.66 | $1.8 0.06 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $101 3.21 USD |
+2.54
|
$11.44B 363.57M USD | $3.02M 95.9K USD | $97.2 3.09 USD | $102 3.24 USD | $11.44B 363.57M USD | 0 | -$1.65 -0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $20.3 0.65 USD |
+3.05
|
$11.32B 359.55M USD | $1.51M 48K USD | $19.8 0.63 USD | $20.35 0.65 USD | $11.32B 359.55M USD | 33.27 | $0.61 0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.2 2.42 USD |
-0.13
|
$11.17B 354.98M USD | $455.74K 14.48K USD | $75.7 2.41 USD | $76.7 2.44 USD | $11.17B 354.98M USD | 15.20 | $5.01 0.16 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77 2.45 USD |
+0.65
|
$10.87B 345.54M USD | $483.89K 15.38K USD | $76.5 2.43 USD | $78.7 2.5 USD | $10.87B 345.54M USD | 74.03 | $1.04 0.03 USD | |
| Nano Dimension NNDM | $1.58 — |
-0.63
|
$345.01M — | $3.14M — | $1.57 — | $1.61 — | $345.01M — | 0 | -$0.25 — | |
| Darfon Electronics Corp. 8163.TW | $38.45 1.22 USD |
+2.26
|
$10.61B 337.21M USD | $1.68M 53.53K USD | $37.6 1.19 USD | $38.45 1.22 USD | $10.61B 337.21M USD | 25.80 | $1.49 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}