行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (431)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $98.98 — |
-3.25
|
$124.31B — | $5.27M — | $97.36 — | $102.72 — | $124.31B — | 41.76 | $2.37 — | |
| Dell DELL | $122 — |
-0.49
|
$82.82B — | $2.55M — | $120.11 — | $123.16 — | $82.82B — | 19.12 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.53 3.83 USD |
-0.72
|
$254.19B 35.34B USD | $32.81M 4.56M USD | $27.38 3.81 USD | $27.63 3.84 USD | $254.19B 35.34B USD | 21.01 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $281 8.93 USD |
+2.37
|
$1.08T 34.42B USD | $30.46M 967.87K USD | $277 8.8 USD | $283.5 9.01 USD | $1.08T 34.42B USD | 16.35 | $17.18 0.55 USD | |
| Seagate Technology STX | $145.39 — |
+0.73
|
$30.85B — | $2.92M — | $142.66 — | $145.73 — | $30.85B — | 20.88 | $6.96 — | |
| Super Micro Computer SMCI | $48.4 — |
-1.25
|
$28.88B — | $30.29M — | $46.37 — | $48.67 — | $28.88B — | 26.30 | $1.84 — | |
| Canon Inc. 7751.T | $4,086 27.58 USD |
-2.46
|
$3.68T 24.87B USD | $3.94M 26.6K USD | $4,083 27.56 USD | $4,173 28.17 USD | $3.68T 24.87B USD | 22.47 | $181.8 1.23 USD | |
| HP HPQ | $25.32 — |
+3.5
|
$23.78B — | $7.6M — | $24.3 — | $25.82 — | $23.78B — | 9.73 | $2.6 — | |
| Western Digital WDC | $63.99 — |
0
|
$22.32B — | $3.33M — | $62.94 — | $64.21 — | $22.32B — | 21.91 | $2.92 — | |
| NetApp NTAP | $107.28 — |
+0.69
|
$21.5B — | $769.04K — | $105.94 — | $108.1 — | $21.5B — | 18.92 | $5.67 — | |
| Pure Storage PSTG | $55.12 — |
-4.27
|
$18.01B — | $1.35M — | $55.03 — | $57.6 — | $18.01B — | 145.05 | $0.38 — | |
| ASUSTeK Computer Inc. 2357.TW | $650 20.65 USD |
+0.93
|
$482.79B 15.34B USD | $5.74M 182.41K USD | $643 20.43 USD | $652 20.72 USD | $482.79B 15.34B USD | 12.53 | $51.84 1.65 USD | |
| Lenovo LNVGF | $1.22 — |
+3.39
|
$15.13B — | $200 — | $1.2 — | $1.2 — | $15.13B — | 11.09 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24.1 — |
+0.25
|
$14.95B — | $921 — | $24.03 — | $24.23 — | $14.95B — | 11.36 | $2.12 — | |
| LENOVO GROUP 0992.HK | $9.42 1.2 USD |
-0.11
|
$116.85B 14.94B USD | $38.66M 4.94M USD | $9.36 1.2 USD | $9.54 1.22 USD | $116.85B 14.94B USD | 11.34 | $0.83 0.11 USD | |
| Wiwynn Corporation 6669.TW | $2,450 77.85 USD |
-3.16
|
$455.31B 14.47B USD | $5.67M 180.24K USD | $2,360 74.99 USD | $2,565 81.5 USD | $455.31B 14.47B USD | 16.66 | $146.99 4.67 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $69.32 9.64 USD |
-1.53
|
$103B 14.32B USD | $23.3M 3.24M USD | $69.01 9.6 USD | $70.35 9.78 USD | $103B 14.32B USD | 52.51 | $1.32 0.18 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.12 USD |
-0.77
|
$12.75B 13.93B USD | $9.64K 10.53K USD | $1.01 1.11 USD | $1.03 1.12 USD | $12.75B 13.93B USD | 11.41 | $0.09 0.1 USD | |
| Logitech LOGI | $91.26 — |
+1.25
|
$13.5B — | $461.27K — | $89.95 — | $92.21 — | $13.5B — | 22.09 | $4.13 — | |
| Logitech International S.A. 0QK6.IL | $71.2 81.01 USD |
-1.33
|
$11.58B 13.17B USD | $29.63K 33.71K USD | $70.52 80.24 USD | $72.1 82.03 USD | $11.58B 13.17B USD | 39.77 | $1.79 2.04 USD | |
| Wistron Corporation 3231.TW | $120 3.81 USD |
-2.04
|
$385.17B 12.24B USD | $49.64M 1.58M USD | $119 3.78 USD | $123.5 3.92 USD | $385.17B 12.24B USD | 18.57 | $6.46 0.21 USD | |
| Logitech International S.A. LOGN.SW | $72.1 82.03 USD |
+0.92
|
$10.67B 12.13B USD | $431.26K 490.68K USD | $70.5 80.21 USD | $72.1 82.03 USD | $10.67B 12.13B USD | 21.84 | $3.3 3.75 USD | |
| IonQ IONQ | $41.05 — |
-4.47
|
$10.74B — | $15.47M — | $40.25 — | $42.66 — | $10.74B — | 0 | -$1.51 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.44 7.01 USD |
-0.86
|
$74.25B 10.32B USD | $26.19M 3.64M USD | $50.08 6.96 USD | $50.81 7.06 USD | $74.25B 10.32B USD | 30.38 | $1.66 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $340 10.8 USD |
0
|
$293.82B 9.34B USD | $1.05M 33.34K USD | $339 10.77 USD | $344 10.93 USD | $293.82B 9.34B USD | 30.30 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $111.5 3.54 USD |
+0.9
|
$253.88B 8.07B USD | $7.23M 229.79K USD | $110.5 3.51 USD | $112.5 3.57 USD | $253.88B 8.07B USD | 19.83 | $5.62 0.18 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.69 2.04 USD |
-0.74
|
$47.39B 6.59B USD | $58.94M 8.2M USD | $14.56 2.02 USD | $14.88 2.07 USD | $47.39B 6.59B USD | 0 | -$0.43 -0.05 USD | |
| Pegatron Corporation 4938.TW | $76.9 2.44 USD |
+0.13
|
$204.8B 6.51B USD | $9.73M 309.22K USD | $76.7 2.44 USD | $78.1 2.48 USD | $204.8B 6.51B USD | 11.52 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $286.5 9.1 USD |
+1.24
|
$191.92B 6.1B USD | $3.58M 113.86K USD | $282 8.96 USD | $287 9.12 USD | $191.92B 6.1B USD | 18.21 | $15.73 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $848 26.95 USD |
0
|
$161.19B 5.12B USD | $4.44M 140.97K USD | $843 26.79 USD | $874 27.77 USD | $161.19B 5.12B USD | 29.49 | $28.75 0.91 USD | |
| Inventec Corporation 2356.TW | $42.8 1.36 USD |
+1.18
|
$153.54B 4.88B USD | $8.77M 278.82K USD | $42.5 1.35 USD | $43.3 1.38 USD | $153.54B 4.88B USD | 19.54 | $2.19 0.07 USD | |
| BEIJING INGENIC 300223.SZ | $68.36 9.51 USD |
-1.21
|
$33.39B 4.64B USD | $10.47M 1.46M USD | $68.22 9.49 USD | $69.88 9.72 USD | $33.39B 4.64B USD | 94.94 | $0.72 0.1 USD | |
| Ninestar Corporation 002180.SZ | $23.15 3.22 USD |
+0.92
|
$32.94B 4.58B USD | $18.5M 2.57M USD | $22.6 3.14 USD | $23.27 3.24 USD | $32.94B 4.58B USD | 59.35 | $0.39 0.05 USD | |
| Seiko Epson Corporation SEKEY | $6.48 — |
-1.07
|
$4.19B — | $2K — | $6.38 — | $6.51 — | $4.19B — | 11.17 | $0.58 — | |
| Seiko Epson Corporation 6724.T | $1,884.5 12.72 USD |
-1.49
|
$603.69B 4.08B USD | $2.12M 14.31K USD | $1,869 12.62 USD | $1,915 12.93 USD | $603.69B 4.08B USD | 11.16 | $168.73 1.14 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.73 2.6 USD |
-0.05
|
$29.23B 4.06B USD | $42.9M 5.96M USD | $18.65 2.59 USD | $19.24 2.68 USD | $29.23B 4.06B USD | 29.73 | $0.63 0.09 USD | |
| Compal Electronics, Inc. 2324.TW | $28.85 0.92 USD |
-0.52
|
$125.7B 3.99B USD | $51.59M 1.64M USD | $28.7 0.91 USD | $29.35 0.93 USD | $125.7B 3.99B USD | 12.27 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $144.5 4.59 USD |
+0.7
|
$122.08B 3.88B USD | $4.03M 127.96K USD | $143 4.54 USD | $145 4.61 USD | $122.08B 3.88B USD | 22.79 | $6.34 0.2 USD | |
| Rigetti Computing RGTI | $11.48 — |
-3.2
|
$3.71B — | $21.98M — | $11.23 — | $11.74 — | $3.71B — | 0 | -$0.8 — | |
| TONGFANG 600100.SS | $7.18 1 USD |
-0.83
|
$24.06B 3.34B USD | $29.04M 4.04M USD | $7.16 1 USD | $7.26 1.01 USD | $24.06B 3.34B USD | 0 | $0 0 USD | |
| Phison Electronics Corp. 8299.TWO | $490.5 15.59 USD |
-2.49
|
$101.32B 3.22B USD | $3.36M 106.61K USD | $489 15.54 USD | $499 15.86 USD | $101.32B 3.22B USD | 16.58 | $29.58 0.94 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $134.5 4.27 USD |
+3.46
|
$93.52B 2.97B USD | $12.58M 399.84K USD | $130 4.13 USD | $136.5 4.34 USD | $93.52B 2.97B USD | 11.17 | $12.04 0.38 USD | |
| Quantum Computing QUBT | $18.84 — |
-1.72
|
$2.92B — | $17.01M — | $17.93 — | $19.04 — | $2.92B — | 0 | -$0.54 — | |
| Acer Incorporated 2353.TW | $29.95 0.95 USD |
-1.16
|
$90.04B 2.86B USD | $52.15M 1.66M USD | $29.85 0.95 USD | $30.8 0.98 USD | $90.04B 2.86B USD | 18.60 | $1.61 0.05 USD | |
| Legend Holdings Corporation 3396.HK | $8.9 1.14 USD |
+1.02
|
$20.97B 2.68B USD | $1.83M 234.02K USD | $8.79 1.12 USD | $9.06 1.16 USD | $20.97B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $68.7 2.18 USD |
+3.31
|
$82.89B 2.63B USD | $153.86M 4.89M USD | $66.9 2.13 USD | $72.6 2.31 USD | $82.89B 2.63B USD | 17.52 | $3.92 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $110 3.5 USD |
-0.9
|
$68.84B 2.19B USD | $2.35M 74.63K USD | $110 3.5 USD | $113 3.59 USD | $68.84B 2.19B USD | 15.17 | $7.25 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.12 0.19 USD |
-0.33
|
$63.95B 2.03B USD | $6.54M 207.81K USD | $6.12 0.19 USD | $6.22 0.2 USD | $63.95B 2.03B USD | 26.60 | $0.23 0.007 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $495 15.73 USD |
+1.64
|
$59.89B 1.9B USD | $2.19M 69.51K USD | $484 15.38 USD | $497 15.79 USD | $59.89B 1.9B USD | 27.54 | $17.97 0.57 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $643 20.43 USD |
+0.31
|
$58.05B 1.84B USD | $1.76M 55.84K USD | $643 20.43 USD | $655 20.81 USD | $58.05B 1.84B USD | 29.41 | $21.86 0.69 USD | |
| Kontron AG 0L9J.IL | $25.08 27.42 USD |
+1.5
|
$1.6B 1.74B USD | $22.04K 24.09K USD | $24.84 27.15 USD | $25.78 28.18 USD | $1.6B 1.74B USD | 836.00 | $0.03 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.5 0.15 USD |
+0.92
|
$57.47B 1.62B USD | $44.54M 1.25M USD | $5.35 0.15 USD | $5.6 0.16 USD | $57.47B 1.62B USD | 21.15 | $0.26 0.007 USD | |
| Qisda Corporation 2352.TW | $26.15 0.83 USD |
+0.38
|
$50.4B 1.6B USD | $1.89M 60.16K USD | $26.1 0.83 USD | $26.4 0.84 USD | $50.4B 1.6B USD | 21.43 | $1.22 0.04 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.42 0.34 USD |
-0.41
|
$10.96B 1.52B USD | $57.08M 7.94M USD | $2.4 0.33 USD | $2.45 0.34 USD | $10.96B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $419 13.31 USD |
+0.24
|
$47.24B 1.5B USD | $1.28M 40.75K USD | $418 13.28 USD | $429.5 13.65 USD | $47.24B 1.5B USD | 11.52 | $36.37 1.16 USD | |
| Cricut CRCT | $7.08 — |
+4.58
|
$1.5B — | $674.61K — | $6.72 — | $7.1 — | $1.5B — | 22.83 | $0.31 — | |
| DroneShield DRSHF | $1.7 — |
+6.25
|
$1.49B — | $43.88K — | $1.64 — | $1.72 — | $1.49B — | 0 | $0 — | |
| DroneShield Limited DRO.AX | $2.56 1.69 USD |
+12.28
|
$2.24B 1.48B USD | $27.33M 18.09M USD | $2.25 1.49 USD | $2.56 1.69 USD | $2.24B 1.48B USD | 0 | $0 0 USD | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
+1.99
|
$44.15B 1.4B USD | $5.02M 159.41K USD | $100.5 3.19 USD | $103 3.27 USD | $44.15B 1.4B USD | 23.40 | $4.38 0.14 USD | |
| DroneShield Limited DRH.F | $1.39 1.52 USD |
+2.5
|
$1.22B 1.33B USD | $864.05K 944.52K USD | $1.39 1.52 USD | $1.47 1.61 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| Ennoconn Corporation 6414.TW | $290 9.21 USD |
+0.69
|
$39.89B 1.27B USD | $1.13M 36.02K USD | $287.5 9.14 USD | $291.5 9.26 USD | $39.89B 1.27B USD | 15.98 | $18.14 0.58 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.56 1.89 USD |
+0.15
|
$8.95B 1.24B USD | $7.86M 1.09M USD | $13.38 1.86 USD | $13.64 1.9 USD | $8.95B 1.24B USD | 48.42 | $0.28 0.04 USD | |
| ASROCK Incorporation 3515.TW | $301 9.56 USD |
+9.85
|
$37.19B 1.18B USD | $9.25M 294K USD | $273.5 8.69 USD | $301 9.56 USD | $37.19B 1.18B USD | 23.81 | $12.64 0.4 USD | |
| Costar Group Co., Ltd. 002189.SZ | $31.52 4.38 USD |
+2.34
|
$8.23B 1.14B USD | $73.91M 10.28M USD | $30 4.17 USD | $33.8 4.7 USD | $8.23B 1.14B USD | 0 | -$1.64 -0.2 USD | |
| Primax Electronics Ltd. 4915.TW | $72.8 2.31 USD |
-0.14
|
$34.06B 1.08B USD | $4.21M 133.65K USD | $72.4 2.3 USD | $73.6 2.34 USD | $34.06B 1.08B USD | 12.44 | $5.85 0.19 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $16.01 2.23 USD |
-1.42
|
$7.78B 1.08B USD | $22.58M 3.14M USD | $16 2.22 USD | $16.54 2.3 USD | $7.78B 1.08B USD | 0 | -$0.64 -0.08 USD | |
| Corsair Gaming CRSR | $9.57 — |
+1.48
|
$1.01B — | $238.48K — | $9.28 — | $9.76 — | $1.01B — | 0 | -$0.93 — | |
| Stratasys SSYS | $11.47 — |
0
|
$963.96M — | $164.48K — | $11.3 — | $11.6 — | $963.96M — | 0 | -$1.51 — | |
| Kinpo Electronics, Inc. 2312.TW | $19.65 0.62 USD |
-2.96
|
$29.56B 939.16M USD | $3.92M 124.45K USD | $19.6 0.62 USD | $19.95 0.63 USD | $29.56B 939.16M USD | 16.93 | $1.16 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $129.5 4.11 USD |
-1.89
|
$27.08B 860.42M USD | $10M 317.75K USD | $129.5 4.11 USD | $134 4.26 USD | $27.08B 860.42M USD | 32.78 | $3.95 0.13 USD | |
| Clevo Co. 2362.TW | $45.6 1.45 USD |
+2.24
|
$26.06B 828.15M USD | $599.76K 19.06K USD | $44.75 1.42 USD | $46.2 1.47 USD | $26.06B 828.15M USD | 22.57 | $2.02 0.06 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.58 2.86 USD |
-0.68
|
$5.8B 806.25M USD | $3.52M 489.92K USD | $20.36 2.83 USD | $20.76 2.89 USD | $5.8B 806.25M USD | 158.30 | $0.13 0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $33.48 4.66 USD |
-0.92
|
$5.62B 780.75M USD | $3.6M 501K USD | $32.81 4.56 USD | $33.85 4.71 USD | $5.62B 780.75M USD | 123.99 | $0.27 0.04 USD | |
| Quanta Storage Inc. 6188.TWO | $88 2.8 USD |
-0.79
|
$24.5B 778.35M USD | $626.56K 19.91K USD | $88 2.8 USD | $89.5 2.84 USD | $24.5B 778.35M USD | 35.34 | $2.49 0.08 USD | |
| Innodisk Corporation 5289.TWO | $240 7.63 USD |
+1.27
|
$21.98B 698.35M USD | $240.68K 7.65K USD | $236.5 7.51 USD | $243 7.72 USD | $21.98B 698.35M USD | 20.25 | $11.85 0.38 USD | |
| Red Cat RCAT | $6.94 — |
-4.74
|
$682.58M — | $3.72M — | $6.86 — | $7.23 — | $682.58M — | 0 | -$0.51 — | |
| NETAC TECH 300042.SZ | $24.36 3.39 USD |
-1.54
|
$4.88B 678.77M USD | $17.02M 2.37M USD | $24.3 3.38 USD | $25.1 3.49 USD | $4.88B 678.77M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.66 1.9 USD |
-1.37
|
$4.34B 603.59M USD | $13.02M 1.81M USD | $13.47 1.87 USD | $14.08 1.96 USD | $4.34B 603.59M USD | 48.78 | $0.28 0.04 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.5 2.65 USD |
+3.09
|
$18.99B 603.32M USD | $4.96M 157.63K USD | $81.2 2.58 USD | $83.5 2.65 USD | $18.99B 603.32M USD | 14.10 | $5.92 0.19 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $147.5 4.69 USD |
+1.37
|
$18.01B 572.2M USD | $2.9M 92.19K USD | $145 4.61 USD | $149 4.73 USD | $18.01B 572.2M USD | 17.96 | $8.21 0.26 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $107 3.4 USD |
+0.47
|
$17.87B 567.81M USD | $521K 16.55K USD | $107 3.4 USD | $108 3.43 USD | $17.87B 567.81M USD | 19.52 | $5.48 0.17 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $120.5 3.83 USD |
+0.84
|
$17.24B 547.77M USD | $3.03M 96.35K USD | $119 3.78 USD | $122.5 3.89 USD | $17.24B 547.77M USD | 15.89 | $7.58 0.24 USD | |
| Stark Technology Inc. 2480.TW | $156 4.96 USD |
+0.32
|
$16.59B 527.22M USD | $139.5K 4.43K USD | $154.5 4.91 USD | $157 4.99 USD | $16.59B 527.22M USD | 20.10 | $7.76 0.25 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.7 2.32 USD |
-3.02
|
$3.57B 496.93M USD | $12.44M 1.73M USD | $16.6 2.31 USD | $17.06 2.37 USD | $3.57B 496.93M USD | 111.33 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.33 4.5 USD |
-4.43
|
$3.29B 457.38M USD | $6.05M 841.77K USD | $31.85 4.43 USD | $33.81 4.7 USD | $3.29B 457.38M USD | 269.41 | $0.12 0.02 USD | |
| Argosy Research Inc. 3217.TWO | $158.5 5.04 USD |
-0.63
|
$14.35B 455.99M USD | $698.26K 22.19K USD | $158.5 5.04 USD | $160.5 5.1 USD | $14.35B 455.99M USD | 13.29 | $11.92 0.38 USD | |
| AIC Inc. 3693.TWO | $330.5 10.5 USD |
-0.15
|
$14.23B 452.16M USD | $339.04K 10.77K USD | $330.5 10.5 USD | $336 10.68 USD | $14.23B 452.16M USD | 11.11 | $29.74 0.94 USD | |
| IEI Integration Corp. 3022.TW | $78 2.48 USD |
+0.13
|
$13.77B 437.69M USD | $662.24K 21.04K USD | $77.8 2.47 USD | $79.2 2.52 USD | $13.77B 437.69M USD | 9.66 | $8.07 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $61.4 1.95 USD |
+0.49
|
$13.35B 424.34M USD | $207.51K 6.59K USD | $61.2 1.94 USD | $62.6 1.99 USD | $13.35B 424.34M USD | 68.98 | $0.89 0.03 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.45 0.9 USD |
-0.31
|
$2.96B 411.41M USD | $24.4M 3.39M USD | $6.34 0.88 USD | $6.53 0.91 USD | $2.96B 411.41M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19.38 2.69 USD |
-5.42
|
$2.91B 404.81M USD | $23.03M 3.2M USD | $18.97 2.64 USD | $20.36 2.83 USD | $2.91B 404.81M USD | 276.85 | $0.07 0.009 USD | |
| Alcor Micro,Corp. 8054.TWO | $118 3.75 USD |
+1.72
|
$12.48B 396.59M USD | $12.97M 412.08K USD | $117 3.72 USD | $123 3.91 USD | $12.48B 396.59M USD | 0 | -$2.62 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $59.5 1.89 USD |
0
|
$11.85B 376.57M USD | $178.17K 5.66K USD | $59.4 1.89 USD | $60 1.91 USD | $11.85B 376.57M USD | 16.57 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.6 2.53 USD |
-2.57
|
$11.24B 357.2M USD | $4.88M 154.99K USD | $79.6 2.53 USD | $83.3 2.65 USD | $11.24B 357.2M USD | 60.76 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.3 2.42 USD |
+0.39
|
$11.16B 354.46M USD | $332.34K 10.56K USD | $76 2.41 USD | $76.8 2.44 USD | $11.16B 354.46M USD | 13.50 | $5.65 0.18 USD | |
| Nano Dimension NNDM | $1.57 — |
-3.09
|
$341.13M — | $1.06M — | $1.56 — | $1.61 — | $341.13M — | 0 | -$0.4 — | |
| PC PARTNER 1263.HK | $6.82 0.87 USD |
+1.04
|
$2.65B 338.24M USD | $932K 119.17K USD | $6.71 0.86 USD | $6.88 0.88 USD | $2.65B 338.24M USD | 10.02 | $0.68 0.09 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.6 0.59 USD |
+1.36
|
$10.37B 329.44M USD | $879.5K 27.95K USD | $18.35 0.58 USD | $18.65 0.59 USD | $10.37B 329.44M USD | 23.54 | $0.79 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $89.1 2.83 USD |
+0.91
|
$10.09B 320.73M USD | $18.33M 582.6K USD | $87.1 2.77 USD | $92 2.92 USD | $10.09B 320.73M USD | 19.20 | $4.64 0.15 USD | |
| In Win Development Inc. 6117.TW | $109 3.46 USD |
+9.88
|
$9.98B 316.97M USD | $9.37M 297.81K USD | $102 3.24 USD | $109 3.46 USD | $9.98B 316.97M USD | 30.27 | $3.6 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}