行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (431)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $97.35 — |
+3.33
|
$122.26B — | $2.24M — | $94.22 — | $97.43 — | $122.26B — | 41.07 | $2.37 — | |
| Dell DELL | $111 — |
-0.22
|
$75.35B — | $385.87K — | $110.57 — | $112.02 — | $75.35B — | 17.37 | $6.39 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.99 3.89 USD |
-0.46
|
$258.44B 35.93B USD | $38.37M 5.34M USD | $27.81 3.87 USD | $28.09 3.91 USD | $258.44B 35.93B USD | 21.36 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $286.5 9.1 USD |
+1.24
|
$1.1T 35.09B USD | $15.66M 497.49K USD | $281 8.93 USD | $286.5 9.1 USD | $1.1T 35.09B USD | 16.67 | $17.18 0.55 USD | |
| Seagate Technology STX | $127.23 — |
+0.58
|
$27B — | $881.77K — | $125.79 — | $127.29 — | $27B — | 18.33 | $6.94 — | |
| Canon Inc. 7751.T | $4,309 29.09 USD |
-1.01
|
$3.92T 26.45B USD | $2.66M 17.95K USD | $4,296 29 USD | $4,342 29.31 USD | $3.92T 26.45B USD | 23.68 | $181.96 1.23 USD | |
| Super Micro Computer SMCI | $43.53 — |
+0.74
|
$25.98B — | $8.35M — | $42.32 — | $43.86 — | $25.98B — | 23.65 | $1.84 — | |
| HP HPQ | $24.88 — |
+0.24
|
$23.37B — | $985.9K — | $24.64 — | $24.89 — | $23.37B — | 9.56 | $2.6 — | |
| NetApp NTAP | $102.94 — |
+0.3
|
$20.63B — | $102.24K — | $101.97 — | $103.19 — | $20.63B — | 18.15 | $5.67 — | |
| Western Digital WDC | $56.01 — |
+0.61
|
$19.54B — | $573.87K — | $55.13 — | $56.04 — | $19.54B — | 19.18 | $2.92 — | |
| Pure Storage PSTG | $54.97 — |
+0.05
|
$17.97B — | $337.74K — | $54.2 — | $55.04 — | $17.97B — | 144.65 | $0.38 — | |
| ASUSTeK Computer Inc. 2357.TW | $682 21.67 USD |
+1.04
|
$506.56B 16.1B USD | $2.77M 87.95K USD | $671 21.32 USD | $683 21.7 USD | $506.56B 16.1B USD | 13.15 | $51.84 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,535 80.55 USD |
+0.4
|
$471.11B 14.97B USD | $2.08M 65.95K USD | $2,510 79.76 USD | $2,560 81.34 USD | $471.11B 14.97B USD | 17.24 | $146.96 4.67 USD | |
| Lenovo LNVGF | $1.2 — |
+0.84
|
$14.89B — | $200 — | $1.2 — | $1.2 — | $14.89B — | 10.90 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24 — |
0
|
$14.89B — | $138 — | $23.97 — | $24.35 — | $14.89B — | 11.32 | $2.12 — | |
| LENOVO GROUP 0992.HK | $9.32 1.19 USD |
-0.32
|
$115.61B 14.78B USD | $57.82M 7.39M USD | $9.29 1.19 USD | $9.45 1.21 USD | $115.61B 14.78B USD | 11.22 | $0.83 0.11 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $69.36 9.64 USD |
-0.29
|
$101.49B 14.11B USD | $65.05M 9.05M USD | $67.6 9.4 USD | $70.47 9.8 USD | $101.49B 14.11B USD | 51.76 | $1.34 0.19 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
-3.01
|
$12.78B 13.97B USD | $8.34K 9.11K USD | $1.03 1.12 USD | $1.04 1.13 USD | $12.78B 13.97B USD | 11.44 | $0.09 0.1 USD | |
| Logitech International S.A. 0QK6.IL | $71.27 81.09 USD |
-2.65
|
$11.59B 13.18B USD | $25.52K 29.04K USD | $70.5 80.21 USD | $72.06 81.99 USD | $11.59B 13.18B USD | 39.81 | $1.79 2.04 USD | |
| Logitech LOGI | $87.47 — |
-0.74
|
$13.05B — | $105.66K — | $87.31 — | $87.71 — | $13.05B — | 21.17 | $4.13 — | |
| Logitech International S.A. LOGN.SW | $71.3 81.12 USD |
-2.41
|
$10.55B 12B USD | $290.35K 330.35K USD | $70.44 80.15 USD | $72.16 82.1 USD | $10.55B 12B USD | 21.03 | $3.39 3.86 USD | |
| Wistron Corporation 3231.TW | $116.5 3.7 USD |
+1.3
|
$366.3B 11.64B USD | $41.27M 1.31M USD | $113.5 3.61 USD | $117 3.72 USD | $366.3B 11.64B USD | 17.67 | $6.59 0.21 USD | |
| IonQ IONQ | $39.75 — |
+0.13
|
$10.4B — | $9.33M — | $38.77 — | $40.85 — | $10.4B — | 0 | -$1.51 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.73 6.91 USD |
-0.86
|
$73.21B 10.18B USD | $25.99M 3.61M USD | $49.65 6.9 USD | $50.33 7 USD | $73.21B 10.18B USD | 29.77 | $1.67 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $348 11.06 USD |
-1
|
$300.73B 9.56B USD | $763.37K 24.26K USD | $346.5 11.01 USD | $352 11.18 USD | $300.73B 9.56B USD | 31.04 | $11.21 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $107.5 3.42 USD |
+1.42
|
$244.77B 7.78B USD | $5.38M 170.87K USD | $105.5 3.35 USD | $107.5 3.42 USD | $244.77B 7.78B USD | 19.12 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.3 2.71 USD |
+0.24
|
$227.17B 7.22B USD | $7.64M 242.79K USD | $85.1 2.7 USD | $86.2 2.74 USD | $227.17B 7.22B USD | 12.78 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.61 2.03 USD |
-0.95
|
$47.13B 6.55B USD | $39.96M 5.56M USD | $14.6 2.03 USD | $14.76 2.05 USD | $47.13B 6.55B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $283 8.99 USD |
-0.35
|
$189.58B 6.02B USD | $4.69M 148.92K USD | $281.5 8.94 USD | $286.5 9.1 USD | $189.58B 6.02B USD | 17.99 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $43.05 1.37 USD |
+2.26
|
$154.44B 4.91B USD | $18.44M 585.82K USD | $41.95 1.33 USD | $43.25 1.37 USD | $154.44B 4.91B USD | 19.65 | $2.19 0.07 USD | |
| Ninestar Corporation 002180.SZ | $22.13 3.08 USD |
-0.67
|
$31.49B 4.38B USD | $9.77M 1.36M USD | $22.08 3.07 USD | $22.41 3.12 USD | $31.49B 4.38B USD | 56.74 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $63.95 8.89 USD |
-1.65
|
$30.8B 4.28B USD | $6.18M 859.43K USD | $63.95 8.89 USD | $65.3 9.08 USD | $30.8B 4.28B USD | 87.60 | $0.73 0.1 USD | |
| Bizlink Holding Inc. 3665.TW | $692 21.99 USD |
+3.59
|
$131.54B 4.18B USD | $4.83M 153.61K USD | $663 21.07 USD | $697 22.15 USD | $131.54B 4.18B USD | 24.03 | $28.79 0.91 USD | |
| Seiko Epson Corporation SEKEY | $6.5 — |
+1.09
|
$4.17B — | $654 — | $6.49 — | $6.49 — | $4.17B — | 11.20 | $0.58 — | |
| Seiko Epson Corporation 6724.T | $1,857 12.54 USD |
-1.62
|
$594.88B 4.02B USD | $1.77M 11.93K USD | $1,846.5 12.46 USD | $1,884 12.72 USD | $594.88B 4.02B USD | 11.00 | $168.74 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $29 0.92 USD |
+1.75
|
$126.36B 4.02B USD | $30.62M 972.88K USD | $28.65 0.91 USD | $29.2 0.93 USD | $126.36B 4.02B USD | 12.34 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $146.5 4.66 USD |
+1.03
|
$123.77B 3.93B USD | $4.97M 157.98K USD | $144.5 4.59 USD | $147.5 4.69 USD | $123.77B 3.93B USD | 23.10 | $6.34 0.2 USD | |
| Rigetti Computing RGTI | $12.81 — |
+2.28
|
$3.78B — | $54.15M — | $12.31 — | $13.38 — | $3.78B — | 0 | -$0.8 — | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.29 2.4 USD |
-0.29
|
$26.98B 3.75B USD | $13.18M 1.83M USD | $17.21 2.39 USD | $17.43 2.42 USD | $26.98B 3.75B USD | 27.44 | $0.63 0.09 USD | |
| Phison Electronics Corp. 8299.TWO | $542 17.22 USD |
+0.18
|
$111.96B 3.56B USD | $2.29M 72.66K USD | $539 17.13 USD | $549 17.44 USD | $111.96B 3.56B USD | 18.34 | $29.54 0.94 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $158 5.02 USD |
0
|
$109.86B 3.49B USD | $6.81M 216.35K USD | $158 5.02 USD | $159.5 5.07 USD | $109.86B 3.49B USD | 13.12 | $12.04 0.38 USD | |
| Acer Incorporated 2353.TW | $36.15 1.15 USD |
-0.41
|
$108.67B 3.45B USD | $6.53M 207.65K USD | $36.1 1.15 USD | $36.7 1.17 USD | $108.67B 3.45B USD | 22.45 | $1.61 0.05 USD | |
| TONGFANG 600100.SS | $7.26 1.01 USD |
+2.11
|
$24.32B 3.38B USD | $90.15M 12.54M USD | $7.07 0.98 USD | $7.4 1.03 USD | $24.32B 3.38B USD | 0 | $0 0 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.5 2.14 USD |
+8.7
|
$81.44B 2.59B USD | $189.95M 6.04M USD | $62.6 1.99 USD | $68.3 2.17 USD | $81.44B 2.59B USD | 17.76 | $3.8 0.12 USD | |
| Quantum Computing QUBT | $18.01 — |
-5.09
|
$2.59B — | $37.69M — | $18.2 — | $20.18 — | $2.59B — | 0 | -$0.54 — | |
| Legend Holdings Corporation 3396.HK | $8.47 1.08 USD |
-0.59
|
$19.96B 2.55B USD | $916.3K 117.16K USD | $8.37 1.07 USD | $8.54 1.09 USD | $19.96B 2.55B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $126.5 4.02 USD |
+0.4
|
$78.46B 2.49B USD | $1.96M 62.18K USD | $125 3.97 USD | $127 4.04 USD | $78.46B 2.49B USD | 17.30 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.37 0.2 USD |
-1.24
|
$66.57B 2.12B USD | $7.83M 248.88K USD | $6.36 0.2 USD | $6.46 0.21 USD | $66.57B 2.12B USD | 26.54 | $0.24 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $694 22.05 USD |
+9.98
|
$62.65B 1.99B USD | $7.48M 237.52K USD | $631 20.05 USD | $694 22.05 USD | $62.65B 1.99B USD | 31.79 | $21.83 0.69 USD | |
| Qisda Corporation 2352.TW | $27.95 0.89 USD |
+2.19
|
$53.87B 1.71B USD | $5.39M 171.31K USD | $27.3 0.87 USD | $28.1 0.89 USD | $53.87B 1.71B USD | 22.90 | $1.22 0.04 USD | |
| Kontron AG 0L9J.IL | $23.6 25.8 USD |
-4.84
|
$1.5B 1.64B USD | $6K 6.56K USD | $23.3 25.47 USD | $24.38 26.65 USD | $1.5B 1.64B USD | 786.66 | $0.03 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.36 0.33 USD |
-0.42
|
$10.69B 1.49B USD | $60.32M 8.39M USD | $2.35 0.33 USD | $2.41 0.34 USD | $10.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $382.5 12.15 USD |
+0.53
|
$46.28B 1.47B USD | $2.32M 73.57K USD | $373 11.85 USD | $382.5 12.15 USD | $46.28B 1.47B USD | 21.25 | $18 0.57 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5 0.14 USD |
-4.76
|
$52.25B 1.47B USD | $41.04M 1.15M USD | $5 0.14 USD | $5.3 0.15 USD | $52.25B 1.47B USD | 19.23 | $0.26 0.007 USD | |
| Transcend Information, Inc. 2451.TW | $105 3.34 USD |
-3.23
|
$45.22B 1.44B USD | $4.37M 138.79K USD | $103.5 3.29 USD | $109.5 3.48 USD | $45.22B 1.44B USD | 23.97 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $396 12.58 USD |
+0.38
|
$44.65B 1.42B USD | $704.96K 22.4K USD | $394 12.52 USD | $403 12.81 USD | $44.65B 1.42B USD | 10.88 | $36.37 1.16 USD | |
| Cricut CRCT | $6.56 — |
-1.5
|
$1.39B — | $27.48K — | $6.56 — | $6.66 — | $1.39B — | 21.16 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $304 9.66 USD |
-1.3
|
$41.81B 1.33B USD | $1.31M 41.62K USD | $300.5 9.55 USD | $310 9.85 USD | $41.81B 1.33B USD | 16.75 | $18.14 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $81.5 2.59 USD |
-2.28
|
$38.08B 1.21B USD | $6.16M 195.72K USD | $81.3 2.58 USD | $83.4 2.65 USD | $38.08B 1.21B USD | 13.90 | $5.86 0.19 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.18 1.83 USD |
+0.08
|
$8.69B 1.21B USD | $4.32M 600.29K USD | $13.09 1.82 USD | $13.24 1.84 USD | $8.69B 1.21B USD | 47.07 | $0.28 0.04 USD | |
| Corsair Gaming CRSR | $9.69 — |
+0.85
|
$1.03B — | $63.84K — | $9.47 — | $9.7 — | $1.03B — | 0 | -$0.93 — | |
| Kinpo Electronics, Inc. 2312.TW | $20.9 0.66 USD |
-0.48
|
$31.44B 998.9M USD | $5.93M 188.43K USD | $20.85 0.66 USD | $21.25 0.68 USD | $31.44B 998.9M USD | 18.01 | $1.16 0.04 USD | |
| DroneShield Limited DRO.AX | $1.73 1.14 USD |
+7.48
|
$1.51B 998.24M USD | $11.9M 7.88M USD | $1.6 1.06 USD | $1.74 1.15 USD | $1.51B 998.24M USD | 0 | $0 0 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.47 2.01 USD |
-0.55
|
$6.93B 964.26M USD | $13.46M 1.87M USD | $14.36 2 USD | $14.9 2.07 USD | $6.93B 964.26M USD | 0 | -$0.64 -0.08 USD | |
| DroneShield DRSHF | $1.1 — |
+2.8
|
$961.77M — | $3.95K — | $1.1 — | $1.1 — | $961.77M — | 0 | $0 — | |
| DroneShield Limited DRH.F | $0.9499 1.04 USD |
+2.59
|
$831.5M 908.94M USD | $87.61K 95.77K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $831.5M 908.94M USD | 0 | $0 0 USD | |
| Clevo Co. 2362.TW | $49.3 1.57 USD |
0
|
$28.18B 895.35M USD | $542.1K 17.23K USD | $49 1.56 USD | $49.6 1.58 USD | $28.18B 895.35M USD | 24.40 | $2.02 0.06 USD | |
| Stratasys SSYS | $10.51 — |
-1.32
|
$883.23M — | $37.33K — | $10.46 — | $10.61 — | $883.23M — | 0 | -$1.51 — | |
| ASROCK Incorporation 3515.TW | $216 6.86 USD |
0
|
$26.69B 848.08M USD | $400.63K 12.73K USD | $215 6.83 USD | $218 6.93 USD | $26.69B 848.08M USD | 18.76 | $11.51 0.37 USD | |
| Red Cat RCAT | $9.2 — |
+9.14
|
$836.42M — | $3.66M — | $8.3 — | $9.42 — | $836.42M — | 0 | -$0.51 — | |
| Quanta Storage Inc. 6188.TWO | $91.4 2.9 USD |
-1.19
|
$25.44B 808.43M USD | $1.67M 53.05K USD | $91.3 2.9 USD | $93.1 2.96 USD | $25.44B 808.43M USD | 36.41 | $2.51 0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.13 2.8 USD |
+1
|
$5.67B 788.62M USD | $6.86M 954.31K USD | $20.12 2.8 USD | $20.9 2.91 USD | $5.67B 788.62M USD | 143.78 | $0.14 0.02 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $118.5 3.77 USD |
+1.28
|
$24.31B 772.42M USD | $17.47M 554.96K USD | $116.5 3.7 USD | $120 3.81 USD | $24.31B 772.42M USD | 29.47 | $4.02 0.13 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.97 2.78 USD |
-0.75
|
$5.22B 725.27M USD | $4.41M 613.65K USD | $19.91 2.77 USD | $20.24 2.81 USD | $5.22B 725.27M USD | 0 | -$1.64 -0.2 USD | |
| Innodisk Corporation 5289.TWO | $244.5 7.77 USD |
-0.81
|
$22.39B 711.45M USD | $350.67K 11.14K USD | $244 7.75 USD | $248 7.88 USD | $22.39B 711.45M USD | 20.66 | $11.83 0.38 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.31 3.94 USD |
-3.44
|
$4.75B 660.19M USD | $3.46M 481.43K USD | $28 3.89 USD | $28.9 4.02 USD | $4.75B 660.19M USD | 104.85 | $0.27 0.04 USD | |
| NETAC TECH 300042.SZ | $22.47 3.12 USD |
+0.13
|
$4.5B 626.11M USD | $8.19M 1.14M USD | $22.25 3.09 USD | $23.07 3.21 USD | $4.5B 626.11M USD | 0 | -$0.54 -0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $116.5 3.7 USD |
+3.56
|
$19.46B 618.22M USD | $2.67M 84.86K USD | $112.5 3.57 USD | $117 3.72 USD | $19.46B 618.22M USD | 21.37 | $5.45 0.17 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84 2.67 USD |
+0.6
|
$19.1B 606.93M USD | $4.49M 142.69K USD | $83 2.64 USD | $84.2 2.68 USD | $19.1B 606.93M USD | 14.18 | $5.92 0.19 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $120.5 3.83 USD |
-2.43
|
$17.24B 547.77M USD | $2.48M 78.9K USD | $120.5 3.83 USD | $124 3.94 USD | $17.24B 547.77M USD | 15.89 | $7.58 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
-1.74
|
$17.21B 546.98M USD | $619.78K 19.69K USD | $141 4.48 USD | $144.5 4.59 USD | $17.21B 546.98M USD | 17.21 | $8.19 0.26 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.4 1.72 USD |
+1.06
|
$3.89B 540.4M USD | $4.91M 682.89K USD | $12.15 1.69 USD | $12.38 1.72 USD | $3.89B 540.4M USD | 44.28 | $0.28 0.04 USD | |
| Stark Technology Inc. 2480.TW | $157 4.99 USD |
-2.18
|
$16.7B 530.6M USD | $541.11K 17.19K USD | $156.5 4.97 USD | $162.5 5.16 USD | $16.7B 530.6M USD | 20.25 | $7.75 0.25 USD | |
| Argosy Research Inc. 3217.TWO | $159 5.05 USD |
-0.93
|
$14.33B 455.23M USD | $305.78K 9.72K USD | $158.5 5.04 USD | $161 5.12 USD | $14.33B 455.23M USD | 13.26 | $11.99 0.38 USD | |
| Adlink Technology Inc. 6166.TW | $65.3 2.07 USD |
-0.46
|
$14.2B 451.29M USD | $265.44K 8.43K USD | $65.2 2.07 USD | $66.3 2.11 USD | $14.2B 451.29M USD | 73.37 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $78.8 2.5 USD |
+0.25
|
$13.92B 442.18M USD | $784.45K 24.93K USD | $78.2 2.48 USD | $79 2.51 USD | $13.92B 442.18M USD | 9.77 | $8.06 0.26 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.99 2.08 USD |
+0.07
|
$3.11B 432.58M USD | $1.92M 266.45K USD | $14.88 2.07 USD | $15.12 2.1 USD | $3.11B 432.58M USD | 99.93 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.6 4.25 USD |
+0.1
|
$2.98B 413.71M USD | $2.54M 352.64K USD | $30.33 4.22 USD | $31.13 4.33 USD | $2.98B 413.71M USD | 235.38 | $0.13 0.02 USD | |
| AIC Inc. 3693.TWO | $293.5 9.33 USD |
-0.17
|
$12.62B 400.93M USD | $323.27K 10.27K USD | $291.5 9.26 USD | $295.5 9.39 USD | $12.62B 400.93M USD | 9.85 | $29.78 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $61.6 1.96 USD |
-0.48
|
$12.27B 389.86M USD | $207.76K 6.6K USD | $61 1.94 USD | $61.8 1.96 USD | $12.27B 389.86M USD | 17.15 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $84.4 2.68 USD |
+1.08
|
$11.92B 378.74M USD | $7.13M 226.58K USD | $82.7 2.63 USD | $86.4 2.75 USD | $11.92B 378.74M USD | 64.42 | $1.31 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.92 0.82 USD |
0
|
$2.71B 376.44M USD | $8.73M 1.21M USD | $5.87 0.82 USD | $5.96 0.83 USD | $2.71B 376.44M USD | 0 | -$0.91 -0.1 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.7 2.53 USD |
+0.13
|
$11.65B 370.25M USD | $622.24K 19.77K USD | $79.2 2.52 USD | $80.4 2.55 USD | $11.65B 370.25M USD | 14.10 | $5.65 0.18 USD | |
| PC PARTNER 1263.HK | $7.07 0.9 USD |
+3.82
|
$2.74B 350.64M USD | $2.21M 282.83K USD | $6.75 0.86 USD | $7.17 0.92 USD | $2.74B 350.64M USD | 10.39 | $0.68 0.09 USD | |
| Canaan CAN | $0.7399 — |
+1.91
|
$341.54M — | $17.58M — | $0.6899 — | $0.76 — | $341.54M — | 0 | -$1.03 — | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $19.2 0.61 USD |
+2.4
|
$10.7B 340.06M USD | $2.7M 85.94K USD | $18.8 0.6 USD | $19.3 0.61 USD | $10.7B 340.06M USD | 24.30 | $0.79 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $38.35 1.22 USD |
+1.86
|
$10.66B 338.83M USD | $560.04K 17.8K USD | $37.65 1.2 USD | $38.35 1.22 USD | $10.66B 338.83M USD | 20.18 | $1.9 0.06 USD | |
| Alcor Micro,Corp. 8054.TWO | $99.3 3.16 USD |
+9.97
|
$10.5B 333.74M USD | $12.22M 388.34K USD | $89 2.83 USD | $99.3 3.16 USD | $10.5B 333.74M USD | 0 | -$2.63 -0.08 USD | |
| Nano Dimension NNDM | $1.52 — |
-0.65
|
$330.27M — | $258.74K — | $1.51 — | $1.54 — | $330.27M — | 0 | -$0.44 — | |
| Sunrex Technology Corporation 2387.TW | $52.4 1.67 USD |
-0.57
|
$10.14B 322.22M USD | $444.08K 14.11K USD | $52.4 1.67 USD | $52.9 1.68 USD | $10.14B 322.22M USD | 6.77 | $7.74 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}