$2.69T
总市值
$151.79B
总容积
BTC 49.80%     ETH 17.09%
比特币主导

国家/地区:美国,板块:金融,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $56.77
+1.1
$143.88B $2.16M $56.74 $57.33 $143.88B 17.79 $3.19
China Merchants Bank Co., Ltd.  CIHKY $23.42
-2.54
$127.03B $33.74K $23.39 $23.76 $127.03B 5.94 $3.94
ICICI Bank  IBN $27.09
+1.2
$95.22B $2.78M $26.99 $27.38 $95.22B 18.18 $1.49
U.S. Bancorp  USB-PH $21.63
+0.7
$89.05B $169.09K $21.41 $21.74 $89.05B 4.66 $4.64
BNP Paribas SA  BNPQY $36.13
-0.88
$83.93B $98.08K $36.02 $36.45 $83.93B 11.01 $3.28
DBS Group Holdings Ltd  DBSDY $105.15
+0.18
$75.32B $26.37K $103.39 $106 $75.32B 8.79 $11.95
U.S. Bancorp  USB-PP $23.65
-1.25
$74.2B $68.02K $23.65 $23.98 $74.2B 5.09 $4.64
PT Bank Central Asia Tbk  PBCRF $0.56
-6.04
$72.53B $10.83K $0.56 $0.5899 $72.53B 27.86 $0.02
PT Bank Central Asia Tbk  PBCRY $14.52
-0.45
$72.53B $26.17K $14.28 $15.05 $72.53B 23.80 $0.61
Intesa Sanpaolo S.p.A.  IITSF $3.83
-2.17
$70.39B $2.1K $3.83 $3.83 $70.39B 7.80 $0.49
Intesa Sanpaolo S.p.A.  ISNPY $22.74
-0.92
$70.39B $964.42K $22.7 $23.14 $70.39B 7.76 $2.93
Postal Savings Bank of China  PSBKF $0.5
-8.42
$68.49B $188.4K $0.5 $0.54 $68.49B 4.58 $0.11
Postal Savings Bank of China  PSTVY $11.62
-1.78
$68.49B $126 $11.62 $11.62 $68.49B 5.09 $2.28
UniCredit S.p.A.  UNCRY $19.38
-0.15
$65.99B $88.88K $19.38 $19.69 $65.99B 6.48 $2.99
U.S. Bancorp  USB $40.02
-1.84
$63.62B $7.4M $39.76 $40.85 $63.62B 13.29 $3.01
The PNC Financial Services  PNC $152.77
-2.38
$62.27B $1.58M $152.66 $156.49 $62.27B 12.81 $11.92
Itaú Unibanco Holding  ITUB $6.24
-0.64
$61.16B $10.93M $6.22 $6.3 $61.16B 9.59 $0.65
Truist Financial Corporation  TFC $38.24
-1.67
$52.04B $4.86M $37.77 $39.1 $52.04B 0 -$1.31
Crédit Agricole S.A.  CRARY $8.48
+0.06
$51.84B $101.24K $8.44 $8.65 $51.84B 7.18 $1.18
Mizuho Financial  MFG $4
-0.25
$50.75B $602.6K $4 $4.06 $50.75B 11.76 $0.34
Mizuho Financial Group, Inc.  MZHOF $19.99
+2.22
$50.75B $190.01K $19.99 $19.99 $50.75B 11.69 $1.71
Oversea-Chinese Banking Corporation Limited  OVCHY $21.44
+1.28
$48.24B $8.09K $20.83 $22.1 $48.24B 8.75 $2.45
Lloyds Banking  LLDTF $0.76
+5.25
$47.63B $100 $0.76 $0.76 $47.63B 8.40 $0.09
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.3099
-0.48
$46.9B $1.66K $0.3099 $0.3099 $46.9B 15.55 $0.02
Lloyds Banking Group plc  LYG $2.77
-2.46
$44.99B $9.55M $2.77 $2.83 $44.99B 7.69 $0.36
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $14.8
0
$44.63B $75.82K $14.58 $15.23 $44.63B 11.83 $1.25
Nordea Bank Abp  NRDBY $12.05
0
$43.12B $44.24K $12.05 $12.21 $43.12B 7.72 $1.56
Nordea Bank Abp  NBNKF $12.3
+0.57
$43.12B $188.53K $12.3 $12.3 $43.12B 7.88 $1.56
Banco Santander (Brasil)  BSBR $5.42
-0.18
$40.49B $246.45K $5.38 $5.46 $40.49B 22.58 $0.24
CaixaBank  CAIXY $1.8
0
$39.87B $54.57K $1.79 $1.9 $39.87B 7.82 $0.23
United Overseas Bank Limited  UOVEY $44.95
+0.8
$37.64B $28.47K $44.85 $45.12 $37.64B 9.09 $4.94
United Overseas Bank  UOVEF $22.05
-2.43
$37.57B $1.26K $21.87 $22.05 $37.57B 8.92 $2.47
PT Bank Mandiri (Persero) Tbk  PPERY $14.82
-1.07
$35.25B $54.36K $14.82 $15.01 $35.25B 10.22 $1.45
BOC Hong Kong (Holdings)  BHKLY $64.16
-1.31
$34.68B $5.9K $64.12 $65.02 $34.68B 8.09 $7.93
BOC Hong Kong (Holdings) Limited  BNKHF $3
+3.09
$34.68B $296.55K $3 $3 $34.68B 7.50 $0.4
Deutsche Bank Aktiengesellschaft  DB $16.7
-0.18
$33.22B $1.31M $16.66 $16.94 $33.22B 5.40 $3.09
Banco do Brasil  BDORY $5.17
-1.71
$31.19B $543.96K $5.15 $5.32 $31.19B 3.97 $1.3
KBC Group NV  KBCSY $36.95
+0.79
$30.01B $19.65K $36.71 $37.38 $30.01B 9.57 $3.86
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.97
-3.13
$29.12B $28.82K $47.8 $50.01 $29.12B 8.72 $5.5
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.95
-2.33
$29.12B $1.31K $9.95 $9.95 $29.12B 9.04 $1.1
DNB Bank ASA  DNBBY $18.75
-0.27
$28.56B $82.34K $18.75 $18.94 $28.56B 8.04 $2.33
Hang Seng Bank Limited  HSNGY $14.22
-3.07
$28.04B $26.69K $14.22 $14.55 $28.04B 12.36 $1.15
Banco Bradesco  BBD $2.51
-1.18
$26.66B $15.16M $2.49 $2.56 $26.66B 10.91 $0.23
Banco Bradesco S.A.  BBDO $2.31
+0.22
$26.4B $42.93K $2.26 $2.31 $26.4B 10.02 $0.23
Fifth Third Bancorp  FITB $36.82
-2.05
$25.71B $2.44M $36.6 $37.66 $25.71B 11.72 $3.14
First Citizens BancShares  FCNCA $1,748.2
-1.79
$25.67B $86.73K $1,737.41 $1,768.15 $25.67B 9.70 $180.06
M&T Bank  MTB $149.51
-2.3
$25.53B $734.87K $149.03 $153.45 $25.53B 10.10 $14.8
Danske Bank A/S  DNKEY $14.61
+0.41
$24.94B $7.93K $14.59 $14.76 $24.94B 7.98 $1.83
Société Générale Société anonyme  SCGLY $5.85
-2.17
$23.82B $630.38K $5.8 $5.96 $23.82B 15.81 $0.37
Swedbank AB (publ)  SWDBY $20.21
+0.81
$22.85B $9.91K $20.2 $20.31 $22.85B 6.96 $2.9
KB Financial  KB $56.14
-2.26
$22.03B $101.88K $55.92 $57.13 $22.03B 7.51 $7.47
Erste Group Bank AG  EBKDY $25.37
-0.82
$20.46B $61.22K $25.35 $25.72 $20.46B 6.42 $3.95
Huntington Bancshares Incorporated  HBAN $13.58
-2.44
$20.17B $11.73M $13.55 $13.98 $20.17B 12.23 $1.11
Commerzbank AG  CRZBY $16.72
-0.59
$20B $9.14K $16.71 $16.91 $20B 8.61 $1.94
KeyCorp  KEY-PK $20.4
-2.44
$18.49B $39.76K $20.33 $21.03 $18.49B 8.24 $2.48
Shinhan Financial  SHG $34.58
-1.4
$17.85B $124.9K $34.46 $35.21 $17.85B 5.90 $5.86
Regions Financial  RF $18.92
-2.87
$17.84B $6.61M $18.84 $19.48 $17.84B 10.22 $1.85
Fifth Third Bancorp  FITBI $25.47
-0.44
$17.81B $33.73K $25.44 $25.6 $17.81B 7.31 $3.48
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.82
-0.53
$17.48B $3.62K $2.79 $2.82 $17.48B 9.40 $0.3
Standard Bank Group Limited  SGBLY $10.24
-1.63
$17.26B $34.63K $10.19 $10.36 $17.26B 7.06 $1.45
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.52
-1.95
$16.54B $94.89K $4.52 $4.6 $16.54B 32.28 $0.14
Citizens Financial  CFG $35.12
-2.2
$16.34B $3.42M $34.96 $36.05 $16.34B 12.63 $2.78
Citizens Financial Group, Inc.  CFG-PD $25.41
-0.04
$15.16B $122.89K $25.41 $25.46 $15.16B 5.38 $4.72
KeyCorp  KEY $14.46
-3.79
$14.17B $12.62M $14.43 $15.09 $14.17B 18.53 $0.78
KeyCorp  KEY-PI $23.45
-1.96
$14.02B $48.57K $23.41 $23.95 $14.02B 9.47 $2.48
KeyCorp  KEY-PJ $20.65
-1.01
$13.78B $53.03K $20.46 $20.88 $13.78B 8.34 $2.48
Regions Financial Corporation  RF-PB $25.2
+0.24
$13.14B $30.31K $25.07 $25.22 $13.14B 10.45 $2.41
Turkiye Garanti Bankasi A.S.  TKGBY $3.03
-0.08
$13.13B $14.1K $2.95 $3.09 $13.13B 4.38 $0.69
Credicorp  BAP $163.13
-0.1
$12.98B $296.62K $162.3 $166.55 $12.98B 9.94 $16.41
Regions Financial Corporation  RF-PC $22.58
-1.57
$12.98B $56.22K $22.38 $22.92 $12.98B 9.36 $2.41
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $17.25
+20.2
$12.85B $4.14K $14.17 $17.25 $12.85B 8.17 $2.11
Banco de Chile  BCH $24.33
+0.21
$12.29B $315.36K $24.08 $24.37 $12.29B 7.79 $3.12
Bank of Ireland Group plc  BKRIY $11.46
-1.45
$11.83B $15.76K $11.43 $11.58 $11.83B 7.64 $1.5
Bank of Ireland  BKRIF $11.42
-0.09
$11.79B $164 $11.42 $11.42 $11.79B 7.51 $1.52
Akbank T.A.S  AKBTY $4.06
+0.1
$10.7B $18.49K $4.06 $4.17 $10.7B 5.14 $0.79
Banco Santander-Chile  BSAC $19.95
+1.27
$9.42B $150.28K $19.58 $19.96 $9.42B 14.88 $1.34
Bancolombia  CIB $35.89
-0.14
$9.03B $170.24K $35.63 $36.33 $9.03B 5.47 $6.55
First Horizon  FHN $15.7
-1.88
$8.75B $3.45M $15.61 $16.13 $8.75B 11.13 $1.41
Kasikornbank Public Company Limited  KPCPY $14.33
-0.83
$8.72B $13.92K $14.33 $14.58 $8.72B 6.99 $2.05
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.08
-1.96
$8.35B $33.81K $1.07 $1.08 $8.35B 5.67 $0.19
Woori Financial  WF $31.93
-2.89
$8.06B $77.46K $31.76 $32.72 $8.06B 4.73 $6.75
Webster Financial  WBS $43.84
-2.84
$7.74B $631.14K $43.76 $45.26 $7.74B 9.21 $4.76
Commerce Bancshares, Inc.  CBSH $54.98
-1.82
$7.25B $290.41K $54.91 $56.39 $7.25B 15.61 $3.52
Western Alliance Bancorporation  WAL $62.5
-2.89
$7.09B $827.82K $62.28 $64.9 $7.09B 9.11 $6.86
Comerica Incorporated  CMA $50.24
-5.67
$7.06B $5.19M $49.72 $53.57 $7.06B 9.98 $5.03
Grupo Financiero Galicia  GGAL $30.99
-7.71
$6.97B $2.2M $30.77 $33.29 $6.97B 12.05 $2.57
Cullen/Frost Bankers  CFR $101.83
-1.63
$6.65B $305.06K $101.79 $104 $6.65B 12.03 $8.46
Popular  BPOP $88.43
-1.76
$6.51B $164.67K $88.01 $90.32 $6.51B 13.13 $6.73
Zions Bancorporation, National Association  ZION $42.56
-2.81
$6.47B $2.36M $42.34 $44.27 $6.47B 10.69 $3.98
Pinnacle Financial Partners  PNFP $78.85
-3.28
$6.3B $268.68K $78.68 $81.8 $6.3B 11.71 $6.73
Nedbank Group Limited  NDBKY $12.93
-1.9
$6.22B $28.5K $12.84 $13.2 $6.22B 7.47 $1.73
Wintrust Financial  WTFC $96.8
-2.41
$6.13B $259.46K $96.53 $100.16 $6.13B 10.01 $9.67
Prosperity Bancshares  PB $61.93
-2.04
$6.07B $343.03K $61.82 $63.28 $6.07B 14.64 $4.23
BOK Financial  BOKF $91.22
-1.87
$6B $102.09K $90.5 $93.75 $6B 13.51 $6.75
SouthState  SSB $76.2
-2.62
$5.96B $465.52K $75.96 $78.43 $5.96B 12.43 $6.13
Banco Comercial Português  BPCGF $0.32
-5.99
$5.84B $500 $0.32 $0.32 $5.84B 5.38 $0.06
Synovus Financial  SNV $38.87
-1.97
$5.81B $1.14M $38.59 $39.93 $5.81B 13.59 $2.86
Banco Macro  BMA $56.96
-6.13
$5.51B $712.01K $56.52 $61.5 $5.51B 5.87 $9.7
Old National Bancorp  ONB $16.73
-2.05
$5.45B $1.08M $16.66 $17.11 $5.45B 9.24 $1.81
Bank OZK  OZK $46.4
-3.35
$5.44B $990.34K $46.37 $48.38 $5.44B 8.04 $5.77
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看