国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1000)
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.74 — |
+0.81
|
$190.79B — | $2.33M — | $74.28 — | $74.82 — | $190.79B — | 22.99 | $3.25 — | |
| China Merchants Bank Co., Ltd. CIHKY | $31.3 — |
+0.02
|
$154B — | $18.41K — | $30.8 — | $31.3 — | $154B — | 8.00 | $3.91 — | |
| ICICI Bank IBN | $34.29 — |
-0.17
|
$122.28B — | $3.27M — | $34.25 — | $34.5 — | $122.28B — | 20.53 | $1.67 — | |
| BNP Paribas SA BNPQF | $91.35 — |
+9.01
|
$108.61B — | $278 — | $83.9 — | $91.35 — | $108.61B — | 8.44 | $10.82 — | |
| UniCredit S.p.A UNCFF | $65.67 — |
+1.93
|
$102.29B — | $3.88K — | $65.05 — | $65.74 — | $102.29B — | 9.53 | $6.89 — | |
| BNP Paribas SA BNPQY | $43.71 — |
+1.03
|
$100.65B — | $132.13K — | $43.53 — | $44.06 — | $100.65B — | 8.07 | $5.41 — | |
| UniCredit S.p.A. UNCRY | $31.98 — |
-0.98
|
$99.61B — | $339.69K — | $31.87 — | $32.22 — | $99.61B — | 9.26 | $3.45 — | |
| DBS Group Holdings Ltd DBSDY | $139.54 — |
-0.14
|
$99.51B — | $44.88K — | $135.2 — | $139.66 — | $99.51B — | 11.43 | $12.2 — | |
| DBS DBSDF | $34.84 — |
-0.41
|
$99.24B — | $6.67K — | $34.63 — | $35 — | $99.24B — | 11.42 | $3.05 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.1 — |
+0.29
|
$98.37B — | $107.63K — | $32.89 — | $33.21 — | $98.37B — | 9.67 | $3.42 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.5 — |
-0.27
|
$97.82B — | $1.53K — | $5.5 — | $5.5 — | $97.82B — | 9.64 | $0.57 — | |
| U.S. Bancorp USB-PH | $20.7 — |
-0.91
|
$85.22B — | $32K — | $20.7 — | $20.98 — | $85.22B — | 4.46 | $4.64 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
+10.49
|
$73.35B — | $20.09K — | $0.5999 — | $0.5999 — | $73.35B — | 19.83 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $29 — |
-2.03
|
$72.78B — | $166.08K — | $26.84 — | $29 — | $72.78B — | 11.83 | $2.45 — | |
| PT Bank Central Asia Tbk PBCRY | $14.49 — |
+0.56
|
$71.52B — | $16.33K — | $14.39 — | $14.61 — | $71.52B — | 20.69 | $0.7 — | |
| U.S. Bancorp USB-PP | $22.5 — |
-0.04
|
$70.59B — | $42.83K — | $22.5 — | $22.62 — | $70.59B — | 4.85 | $4.64 — | |
| Mizuho Financial MFG | $5.49 — |
-1.26
|
$69.28B — | $3.71M — | $5.47 — | $5.53 — | $69.28B — | 11.43 | $0.48 — | |
| The PNC Financial Services PNC | $175.1 — |
+0.65
|
$69.26B — | $1.08M — | $173.57 — | $175.2 — | $69.26B — | 12.38 | $14.14 — | |
| U.S. Bancorp USB | $43.76 — |
+1.23
|
$68.18B — | $6.37M — | $43.18 — | $43.78 — | $68.18B — | 10.83 | $4.04 — | |
| CaixaBank CAIXY | $2.81 — |
+0.36
|
$60.09B — | $187.41K — | $2.78 — | $2.82 — | $60.09B — | 8.78 | $0.32 — | |
| Lloyds Banking LLDTF | $0.9599 — |
-7.63
|
$58.9B — | $18.7K — | $0.9599 — | $0.9899 — | $58.9B — | 11.94 | $0.08 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.28 — |
+0.28
|
$57.18B — | $19.86K — | $24.32 — | $26.29 — | $57.18B — | 9.87 | $2.56 — | |
| Crédit Agricole S.A. CRARY | $9.1 — |
+0.83
|
$56.58B — | $126.88K — | $9.03 — | $9.22 — | $56.58B — | 7.84 | $1.16 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.77 — |
+0.95
|
$55.33B — | $1.79M — | $27.6 — | $27.85 — | $55.33B — | 14.85 | $1.87 — | |
| Truist Financial Corporation TFC | $39.6 — |
+0.66
|
$51.86B — | $6.82M — | $39.09 — | $39.73 — | $51.86B — | 0 | -$0.19 — | |
| Nordea Bank Abp NRDBY | $14.47 — |
+0.35
|
$50.06B — | $184.32K — | $14.25 — | $14.54 — | $50.06B — | 9.04 | $1.6 — | |
| United Overseas Bank Limited UOVEY | $55.58 — |
-0.54
|
$46.49B — | $43.73K — | $55.27 — | $55.62 — | $46.49B — | 10.08 | $5.51 — | |
| BOC Hong Kong (Holdings) BHKLY | $84.81 — |
-2.24
|
$44.83B — | $10.68K — | $84.81 — | $87.05 — | $44.83B — | 9.18 | $9.23 — | |
| Société Générale Société anonyme SCGLY | $11.06 — |
+1.52
|
$43.33B — | $352.51K — | $10.97 — | $11.19 — | $43.33B — | 8.77 | $1.26 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.28 — |
-1.27
|
$42.18B — | $87.03K — | $0.2399 — | $0.28 — | $42.18B — | 14.00 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.58 — |
-0.59
|
$40.92B — | $32.49K — | $13.55 — | $13.9 — | $40.92B — | 11.50 | $1.18 — | |
| DNB Bank ASA DNBBF | $27.34 — |
-0.68
|
$40.54B — | $838 — | $27.33 — | $27.34 — | $40.54B — | 9.23 | $2.96 — | |
| DNB Bank ASA DNBBY | $26.84 — |
-0.04
|
$39.88B — | $25.77K — | $26.84 — | $27.03 — | $39.88B — | 9.06 | $2.96 — | |
| KBC Group NV KBCSY | $49.47 — |
+1.07
|
$39.85B — | $31.09K — | $49.31 — | $49.72 — | $39.85B — | 10.26 | $4.82 — | |
| Banco Santander (Brasil) BSBR | $5.29 — |
+0.57
|
$39.52B — | $313.89K — | $5.24 — | $5.32 — | $39.52B — | 17.63 | $0.3 — | |
| Commerzbank AG CRZBY | $30.22 — |
+0.46
|
$34.94B — | $11.21K — | $30.1 — | $30.41 — | $34.94B — | 12.13 | $2.49 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.32 — |
+9.93
|
$33.38B — | $2.3K — | $0.32 — | $0.32 — | $33.38B — | 7.97 | $0.04 — | |
| Danske Bank A/S DNKEY | $19.16 — |
+0.42
|
$31.67B — | $20.74K — | $19.08 — | $19.5 — | $31.67B — | 8.91 | $2.15 — | |
| Erste Group Bank AG EBKDY | $39.91 — |
-0.24
|
$30.98B — | $169.42K — | $39.85 — | $40.26 — | $30.98B — | 9.82 | $4.06 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.9 — |
+0.23
|
$30.43B — | $38.61K — | $12.65 — | $12.9 — | $30.43B — | 8.71 | $1.48 — | |
| Swedbank AB (publ) SWDBY | $26.73 — |
+0.49
|
$30.1B — | $18.97K — | $26.68 — | $27.07 — | $30.1B — | 8.30 | $3.22 — | |
| M&T Bank MTB | $182.96 — |
+0.84
|
$29.37B — | $1.19M — | $181.46 — | $183.15 — | $29.37B — | 12.25 | $14.93 — | |
| Banco Bradesco S.A. BBDO | $2.53 — |
+0.4
|
$28.42B — | $12.37K — | $2.51 — | $2.55 — | $28.42B — | 8.43 | $0.3 — | |
| KB Financial KB | $74.08 — |
+1.48
|
$27.33B — | $242.73K — | $73.62 — | $74.26 — | $27.33B — | 6.98 | $10.61 — | |
| Hang Seng Bank Limited HSNGY | $13.79 — |
+0.33
|
$26.12B — | $9.4K — | $13.76 — | $13.84 — | $26.12B — | 11.58 | $1.19 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.28 — |
+0.9
|
$26.1B — | $10.57K — | $8.6 — | $9.28 — | $26.1B — | 9.10 | $1.02 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.52 — |
-0.04
|
$25.61B — | $148.98K — | $45.46 — | $46 — | $25.61B — | 8.89 | $5.12 — | |
| Fifth Third Bancorp FITB | $38.32 — |
+1.32
|
$25.58B — | $3.08M — | $37.77 — | $38.33 — | $25.58B — | 12.16 | $3.15 — | |
| Banco do Brasil BDORY | $4.27 — |
-1.04
|
$24.35B — | $467.11K — | $4.26 — | $4.3 — | $24.35B — | 6.36 | $0.67 — | |
| First Citizens BancShares FCNCA | $1,844.25 — |
+0.56
|
$24.28B — | $105.46K — | $1,820.03 — | $1,852.39 — | $24.28B — | 10.56 | $174.59 — | |
| Bank Hapoalim B.M. BKHYY | $85.22 — |
+5.77
|
$23.02B — | $5.31K — | $82.51 — | $86.38 — | $23.02B — | 9.95 | $8.56 — | |
| Huntington Bancshares Incorporated HBAN | $15.72 — |
+1.03
|
$22.9B — | $27.63M — | $15.52 — | $15.72 — | $22.9B — | 12.09 | $1.3 — | |
| Standard Bank Group Limited SGBLY | $13.28 — |
+1.86
|
$21.79B — | $15.85K — | $13.1 — | $13.31 — | $21.79B — | 9.03 | $1.47 — | |
| Shinhan Financial SHG | $41.54 — |
+1.61
|
$20.41B — | $179.58K — | $41.1 — | $41.6 — | $20.41B — | 6.44 | $6.45 — | |
| Resona RSNHF | $8.58 — |
+1.3
|
$20.38B — | $55 — | $8.58 — | $8.58 — | $20.38B — | 13.20 | $0.65 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.99 — |
+2.38
|
$19.72B — | $3.94K — | $23.42 — | $23.99 — | $19.72B — | 13.18 | $1.82 — | |
| Regions Financial RF | $21.57 — |
+1.13
|
$19.39B — | $6.98M — | $21.35 — | $21.57 — | $19.39B — | 10.42 | $2.07 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.4 — |
+1.73
|
$19.2B — | $71.64K — | $5.37 — | $5.54 — | $19.2B — | 10.58 | $0.51 — | |
| KeyCorp KEY-PK | $20.73 — |
+0.98
|
$18.67B — | $17.42K — | $20.48 — | $20.73 — | $18.67B — | 15.13 | $1.37 — | |
| Fifth Third Bancorp FITBI | $25.56 — |
-0.02
|
$17.88B — | $20.56K — | $25.49 — | $25.6 — | $17.88B — | 7.33 | $3.48 — | |
| KeyCorp KEY | $15.95 — |
+1.21
|
$17.48B — | $15.59M — | $15.73 — | $15.96 — | $17.48B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $40.26 — |
+1.33
|
$17.46B — | $4.55M — | $39.7 — | $40.28 — | $17.46B — | 12.78 | $3.15 — | |
| AIB AIBGY | $15.6 — |
+2.96
|
$16.95B — | $24.91K — | $15.43 — | $15.66 — | $16.95B — | 7.39 | $2.11 — | |
| AIB AIBRF | $7.7 — |
+1.72
|
$16.74B — | $950 — | $7.7 — | $7.7 — | $16.74B — | 7.33 | $1.05 — | |
| Credicorp BAP | $209.79 — |
+0.63
|
$16.65B — | $539.83K — | $206.6 — | $210.43 — | $16.65B — | 10.79 | $19.43 — | |
| BDO Unibank BDOUY | $29.75 — |
-0.45
|
$15.69B — | $3.65K — | $29.35 — | $30.15 — | $15.69B — | 10.54 | $2.82 — | |
| Banco de Chile BCH | $30.57 — |
+0.1
|
$15.51B — | $324.85K — | $30.42 — | $30.79 — | $15.51B — | 11.40 | $2.68 — | |
| KeyCorp KEY-PI | $24.74 — |
+0.32
|
$14.79B — | $11.72K — | $24.62 — | $24.74 — | $14.79B — | 9.99 | $2.48 — | |
| KeyCorp KEY-PJ | $21.14 — |
+0.54
|
$14.11B — | $13.5K — | $21.07 — | $21.17 — | $14.11B — | 8.54 | $2.48 — | |
| Bank of Ireland Group plc BKRIY | $13.71 — |
+3.01
|
$13.44B — | $19.84K — | $13.64 — | $13.95 — | $13.44B — | 8.46 | $1.62 — | |
| Bank of Ireland BKRIF | $13.6 — |
+2.72
|
$13.4B — | $958 — | $13.6 — | $13.79 — | $13.4B — | 8.39 | $1.62 — | |
| Regions Financial Corporation RF-PC | $22.81 — |
-0.83
|
$13.11B — | $40.39K — | $22.81 — | $23.07 — | $13.11B — | 9.46 | $2.41 — | |
| National Bank of Greece NBGRY | $13.28 — |
+6.33
|
$12.11B — | $2.26K — | $11.91 — | $13.28 — | $12.11B — | 9.62 | $1.38 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.83 — |
-1.91
|
$11.86B — | $1.97K — | $2.83 — | $2.9 — | $11.86B — | 5.04 | $0.56 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.53 — |
+0.66
|
$11.74B — | $23.31K — | $1.5 — | $1.53 — | $11.74B — | 6.65 | $0.23 — | |
| Banco Santander-Chile BSAC | $24.57 — |
+0.66
|
$11.7B — | $283.27K — | $24.16 — | $24.57 — | $11.7B — | 10.82 | $2.27 — | |
| Bankinter BKNIY | $12.99 — |
+0.27
|
$11.67B — | $30.03K — | $12.85 — | $13.08 — | $11.67B — | 10.30 | $1.26 — | |
| Kasikornbank Public Company Limited KPCPY | $18.61 — |
-3.85
|
$11.02B — | $5.69K — | $18.45 — | $18.8 — | $11.02B — | 7.47 | $2.49 — | |
| Grupo Cibest CIB | $42.46 — |
+0.31
|
$10.87B — | $410.43K — | $42.07 — | $42.81 — | $10.87B — | 6.66 | $6.37 — | |
| Raiffeisen Bank International AG RAIFY | $7.94 — |
0
|
$10.41B — | $914 — | $7.89 — | $7.94 — | $10.41B — | 5.08 | $1.56 — | |
| Woori Financial WF | $42.16 — |
+4.88
|
$10.34B — | $76.49K — | $41.21 — | $42.16 — | $10.34B — | 5.23 | $8.05 — | |
| First Horizon FHN | $20.11 — |
+1.11
|
$10.2B — | $3.57M — | $19.84 — | $20.12 — | $10.2B — | 13.96 | $1.44 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.25 — |
-1.76
|
$10.09B — | $1.66K — | $12.52 — | $14.76 — | $10.09B — | 8.04 | $1.77 — | |
| Grupo Financiero Galicia GGAL | $58.17 — |
-3.99
|
$9.74B — | $1.68M — | $57.84 — | $61.47 — | $9.74B — | 6.08 | $9.56 — | |
| SouthState SSB | $88.87 — |
+0.78
|
$9.02B — | $750.48K — | $87.85 — | $89.09 — | $9.02B — | 13.90 | $6.39 — | |
| Bangkok Bank Public Company BKKLY | $23.55 — |
-0.84
|
$8.99B — | $10.7K — | $22.32 — | $23.55 — | $8.99B — | 6.19 | $3.8 — | |
| Webster Financial WBS | $52.1 — |
+0.97
|
$8.76B — | $866.03K — | $51.44 — | $52.12 — | $8.76B — | 11.73 | $4.44 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.75 — |
+1.5
|
$8.72B — | $39.14K — | $6.62 — | $6.75 — | $8.72B — | 6.61 | $1.02 — | |
| Commerce Bancshares, Inc. CBSH | $63.26 — |
+0.91
|
$8.44B — | $1.26M — | $62.49 — | $63.31 — | $8.44B — | 15.69 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $107.25 — |
+0.51
|
$8.32B — | $292.73K — | $105.9 — | $107.37 — | $8.32B — | 17.41 | $6.16 — | |
| Cullen/Frost Bankers CFR | $129.13 — |
+0.93
|
$8.3B — | $351.31K — | $127.71 — | $129.21 — | $8.3B — | 14.17 | $9.11 — | |
| Western Alliance Bancorporation WAL | $73.48 — |
+0.99
|
$8.11B — | $604.29K — | $72.82 — | $73.91 — | $8.11B — | 10.09 | $7.28 — | |
| Wintrust Financial WTFC | $119.95 — |
+0.48
|
$8.03B — | $283.15K — | $118.87 — | $120.37 — | $8.03B — | 11.86 | $10.11 — | |
| UMB Financial UMBF | $103.79 — |
+0.21
|
$7.88B — | $296.84K — | $103.11 — | $104.35 — | $7.88B — | 13.05 | $7.95 — | |
| Old National Bancorp ONB | $21.09 — |
+0.14
|
$7.8B — | $1.88M — | $20.81 — | $21.32 — | $7.8B — | 12.26 | $1.72 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.79 — |
-1.87
|
$7.66B — | $65.88K — | $0.78 — | $0.8299 — | $7.66B — | 11.21 | $0.07 — | |
| Comerica Incorporated CMA | $57.48 — |
+1.09
|
$7.55B — | $1.1M — | $56.75 — | $57.52 — | $7.55B — | 10.86 | $5.29 — | |
| Popular BPOP | $103.75 — |
+1.33
|
$7.11B — | $748.64K — | $102.55 — | $103.99 — | $7.11B — | 10.70 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $47.73 — |
+1.7
|
$7.04B — | $1.41M — | $46.89 — | $47.75 — | $7.04B — | 9.32 | $5.12 — | |
| Akbank T.A.S AKBTY | $2.69 — |
+1.13
|
$6.99B — | $29.45K — | $2.65 — | $2.73 — | $6.99B — | 6.40 | $0.42 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||