国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (997)
- {{country.name}}
- 所有国家
- 美国 (997)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (49)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (29)
- 匈牙利 (1)
- 印度 (67)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (22)
- 日本 (78)
- 马来西亚 (10)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (19)
- 泰国 (18)
- 东帝汶 (2)
- 土耳其 (5)
- 英国 (72)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $76.71 — |
+0.05
|
$196.07B — | $1.64M — | $76.37 — | $76.94 — | $196.07B — | 23.67 | $3.24 — | |
| China Merchants Bank Co., Ltd. CIHKY | $34.99 — |
-0.23
|
$163.46B — | $830 — | $34.8 — | $35.32 — | $163.46B — | 8.88 | $3.94 — | |
| ICICI Bank IBN | $33.62 — |
-0.06
|
$120.65B — | $3.93M — | $33.52 — | $33.75 — | $120.65B — | 20.13 | $1.67 — | |
| UniCredit S.p.A. UNCRY | $33.1 — |
-0.93
|
$102.48B — | $49.49K — | $32.77 — | $33.1 — | $102.48B — | 9.43 | $3.51 — | |
| BNP Paribas SA BNPQY | $44.53 — |
-1.35
|
$101.74B — | $36.41K — | $44.18 — | $44.58 — | $101.74B — | 8.12 | $5.48 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $34.39 — |
-0.38
|
$101.16B — | $33.62K — | $34.2 — | $34.49 — | $101.16B — | 9.85 | $3.49 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.7 — |
+1.6
|
$100.6B — | $200 — | $5.7 — | $5.75 — | $100.6B — | 9.66 | $0.59 — | |
| DBS Group Holdings Ltd DBSDY | $141.49 — |
-0.14
|
$100.59B — | $4.9K — | $141.48 — | $142.25 — | $100.59B — | 11.52 | $12.28 — | |
| BNP Paribas SA BNPQF | $88.5 — |
+1.13
|
$100.32B — | $100 — | $88.5 — | $88.5 — | $100.32B — | 7.95 | $11.13 — | |
| DBS DBSDF | $35.25 — |
+1.44
|
$100.24B — | $554 — | $35.25 — | $35.25 — | $100.24B — | 11.48 | $3.07 — | |
| UniCredit S.p.A UNCFF | $63.36 — |
-5.33
|
$98.08B — | $1K — | $63.36 — | $63.36 — | $98.08B — | 9.05 | $7 — | |
| U.S. Bancorp USB-PH | $20.32 — |
+1.2
|
$83.65B — | $86.26K — | $20.1 — | $20.32 — | $83.65B — | 4.38 | $4.64 — | |
| The PNC Financial Services PNC | $192.52 — |
+3.27
|
$76.15B — | $3.01M — | $186.01 — | $193.22 — | $76.15B — | 13.60 | $14.15 — | |
| U.S. Bancorp USB | $46.49 — |
+2.74
|
$72.43B — | $16.51M — | $44.97 — | $46.58 — | $72.43B — | 11.50 | $4.04 — | |
| Mizuho Financial MFG | $5.62 — |
+1.08
|
$70.39B — | $5.19M — | $5.6 — | $5.66 — | $70.39B — | 11.70 | $0.48 — | |
| U.S. Bancorp USB-PP | $22.31 — |
+0.77
|
$69.99B — | $41.62K — | $22.16 — | $22.34 — | $69.99B — | 4.81 | $4.64 — | |
| Mizuho Financial Group, Inc. MZHOF | $25.8 — |
-4.09
|
$69.2B — | $402 — | $25.4 — | $25.8 — | $69.2B — | 10.74 | $2.4 — | |
| PT Bank Central Asia Tbk PBCRY | $13.46 — |
+0.22
|
$66.37B — | $14.06K — | $13.38 — | $13.61 — | $66.37B — | 19.22 | $0.7 — | |
| CaixaBank CAIXY | $2.85 — |
+0.35
|
$60.54B — | $57.25K — | $2.83 — | $2.88 — | $60.54B — | 8.90 | $0.32 — | |
| Lloyds Banking LLDTF | $1 — |
-3.85
|
$60B — | $1.1K — | $1 — | $1 — | $60B — | 11.11 | $0.09 — | |
| Deutsche Bank Aktiengesellschaft DB | $28.71 — |
-1.95
|
$58.99B — | $4.2M — | $28.44 — | $28.95 — | $58.99B — | 15.27 | $1.88 — | |
| Truist Financial Corporation TFC | $44.2 — |
+2.81
|
$57.88B — | $8.29M — | $42.74 — | $44.4 — | $57.88B — | 0 | -$0.19 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.64 — |
+0.2
|
$57.64B — | $1.74K — | $25.5 — | $26 — | $57.64B — | 9.89 | $2.59 — | |
| Crédit Agricole S.A. CRARY | $9.36 — |
-0.53
|
$56.64B — | $39.85K — | $9.33 — | $9.41 — | $56.64B — | 7.86 | $1.19 — | |
| Nordea Bank Abp NRDBY | $14.71 — |
-1.21
|
$51.36B — | $29.46K — | $14.61 — | $14.78 — | $51.36B — | 9.02 | $1.63 — | |
| Nordea Bank Abp NBNKF | $13.25 — |
-5.69
|
$48.44B — | $51.83K — | $14.4 — | $14.4 — | $48.44B — | 8.03 | $1.65 — | |
| BOC Hong Kong (Holdings) BHKLY | $90.5 — |
-1.36
|
$47.84B — | $146 — | $90.5 — | $91.25 — | $47.84B — | 9.95 | $9.09 — | |
| United Overseas Bank Limited UOVEY | $56.56 — |
-0.62
|
$47.26B — | $9.86K — | $56.3 — | $56.83 — | $47.26B — | 10.19 | $5.55 — | |
| Société Générale Société anonyme SCGLY | $11.42 — |
-1.13
|
$44.34B — | $97.38K — | $11.31 — | $11.46 — | $44.34B — | 8.92 | $1.28 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+8
|
$41.26B — | $10K — | $0.27 — | $0.27 — | $41.26B — | 13.50 | $0.02 — | |
| Banco Santander (Brasil) BSBR | $5.51 — |
+1.1
|
$41.16B — | $453.51K — | $5.45 — | $5.52 — | $41.16B — | 17.77 | $0.31 — | |
| DNB Bank ASA DNBBY | $27.25 — |
-1.73
|
$40.93B — | $1.7K — | $27.14 — | $27.34 — | $40.93B — | 9.46 | $2.88 — | |
| KBC Group NV KBCSY | $51.2 — |
-0.37
|
$40.61B — | $464 — | $50.87 — | $51.25 — | $40.61B — | 10.38 | $4.93 — | |
| Commerzbank AG CRZBF | $33 — |
+4.07
|
$37.46B — | $100 — | $33 — | $33 — | $37.46B — | 12.84 | $2.57 — | |
| Commerzbank AG CRZBY | $31.59 — |
+0.25
|
$35.87B — | $539 — | $31.44 — | $31.68 — | $35.87B — | 12.29 | $2.57 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.43 — |
-0.61
|
$34.48B — | $22.75K — | $11.27 — | $11.43 — | $34.48B — | 9.60 | $1.19 — | |
| Danske Bank A/S DNKEY | $20.36 — |
-0.15
|
$33.59B — | $763 — | $20.16 — | $20.41 — | $33.59B — | 9.21 | $2.21 — | |
| Erste Group Bank AG EBKDY | $42.42 — |
-0.52
|
$32.93B — | $2.71K — | $41.97 — | $42.56 — | $32.93B — | 10.19 | $4.16 — | |
| M&T Bank MTB | $197.5 — |
+1.81
|
$31.7B — | $1.16M — | $193.18 — | $198.87 — | $31.7B — | 13.21 | $14.94 — | |
| Banco Bradesco S.A. BBDO | $2.84 — |
+4.03
|
$30.97B — | $47.04K — | $2.63 — | $2.88 — | $30.97B — | 9.16 | $0.31 — | |
| KB Financial KB | $82.79 — |
+0.24
|
$30.15B — | $179.45K — | $82.16 — | $83.14 — | $30.15B — | 7.75 | $10.67 — | |
| Swedbank AB (publ) SWDBY | $26.22 — |
-0.64
|
$29.77B — | $11.16K — | $26.11 — | $26.33 — | $29.77B — | 8.21 | $3.19 — | |
| Fifth Third Bancorp FITB | $42.44 — |
+3.19
|
$28.33B — | $4.79M — | $40.63 — | $42.57 — | $28.33B — | 13.47 | $3.15 — | |
| Hang Seng Bank Limited HSNGY | $14.91 — |
-0.6
|
$28.16B — | $260 — | $14.69 — | $15 — | $28.16B — | 12.63 | $1.18 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.62 — |
-2.68
|
$27.36B — | $4.52K — | $11.55 — | $11.75 — | $27.36B — | 7.79 | $1.49 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
-6.45
|
$27.07B — | $7.62K — | $0.2899 — | $0.2899 — | $27.07B — | 7.25 | $0.04 — | |
| First Citizens BancShares FCNCA | $2,043.31 — |
+4.44
|
$26.89B — | $97.31K — | $1,952.21 — | $2,051.01 — | $26.89B — | 11.69 | $174.71 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.08 — |
+0.61
|
$25.99B — | $1.55K — | $45.82 — | $46.16 — | $25.99B — | 8.76 | $5.26 — | |
| Bank Hapoalim B.M. BKHYY | $93.42 — |
-0.69
|
$25.18B — | $17 — | $93.42 — | $98 — | $25.18B — | 11.09 | $8.42 — | |
| Huntington Bancshares Incorporated HBAN | $17.18 — |
+2.51
|
$25.03B — | $48.13M — | $16.69 — | $17.27 — | $25.03B — | 13.21 | $1.3 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.55 — |
-6.46
|
$24.2B — | $55 — | $8.55 — | $8.55 — | $24.2B — | 8.38 | $1.02 — | |
| Banco do Brasil BDORY | $4.07 — |
-1.21
|
$23.23B — | $44.02K — | $4.06 — | $4.17 — | $23.23B — | 5.89 | $0.69 — | |
| Shinhan Financial SHG | $45.65 — |
+1.04
|
$22.16B — | $144.54K — | $45.5 — | $45.84 — | $22.16B — | 6.98 | $6.54 — | |
| Regions Financial RF | $24.17 — |
+2.76
|
$21.73B — | $10.87M — | $23.35 — | $24.33 — | $21.73B — | 11.67 | $2.07 — | |
| Standard Bank Group Limited SGBLY | $12.96 — |
+0.86
|
$21.26B — | $2.35K — | $12.89 — | $13.06 — | $21.26B — | 8.81 | $1.47 — | |
| Citizens Financial CFG | $46.1 — |
+3.02
|
$19.99B — | $6.37M — | $44.64 — | $46.16 — | $19.99B — | 14.63 | $3.15 — | |
| KeyCorp KEY | $17.87 — |
+2.58
|
$19.58B — | $18.86M — | $17.34 — | $17.97 — | $19.58B — | 0 | -$0.19 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.41 — |
+0.56
|
$19.16B — | $2.53K — | $5.39 — | $5.59 — | $19.16B — | 11.04 | $0.49 — | |
| KeyCorp KEY-PK | $21.34 — |
+0.28
|
$18.54B — | $24.31K — | $21.06 — | $21.45 — | $18.54B — | 15.02 | $1.42 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.04 — |
-4.17
|
$18.51B — | $142 — | $22.04 — | $22.4 — | $18.51B — | 11.84 | $1.86 — | |
| Fifth Third Bancorp FITBI | $25.26 — |
+0.6
|
$17.67B — | $59.08K — | $25.12 — | $25.26 — | $17.67B — | 7.25 | $3.48 — | |
| Credicorp BAP | $222.63 — |
-0.4
|
$17.67B — | $405.61K — | $218.59 — | $226.74 — | $17.67B — | 11.10 | $20.05 — | |
| AIB AIBGY | $16.34 — |
-0.61
|
$17.46B — | $20.74K — | $15.96 — | $16.34 — | $17.46B — | 7.56 | $2.16 — | |
| AIB AIBRF | $7.92 — |
-1.25
|
$16.92B — | $1K — | $7.92 — | $7.92 — | $16.92B — | 7.54 | $1.05 — | |
| Banco de Chile BCH | $30.25 — |
-0.56
|
$15.28B — | $388.02K — | $30.14 — | $30.75 — | $15.28B — | 11.32 | $2.67 — | |
| KeyCorp KEY-PI | $24.57 — |
+0.7
|
$14.69B — | $28.45K — | $24.43 — | $24.6 — | $14.69B — | 9.92 | $2.48 — | |
| BDO Unibank BDOUY | $27.1 — |
-1.38
|
$14.44B — | $2.97K — | $26.52 — | $27.1 — | $14.44B — | 9.89 | $2.74 — | |
| KeyCorp KEY-PJ | $21.28 — |
+0.61
|
$14.2B — | $33.37K — | $21.16 — | $21.37 — | $14.2B — | 8.59 | $2.48 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.26 — |
+2.52
|
$13.93B — | $21.22K — | $3.24 — | $3.38 — | $13.93B — | 5.82 | $0.56 — | |
| Regions Financial Corporation RF-PC | $24.13 — |
+1.09
|
$13.87B — | $66.87K — | $23.88 — | $24.19 — | $13.87B — | 10.00 | $2.41 — | |
| Bank of Ireland Group plc BKRIY | $14.01 — |
-1.62
|
$13.53B — | $26.18K — | $13.92 — | $14.13 — | $13.53B — | 8.43 | $1.66 — | |
| Bank of Ireland BKRIF | $13.85 — |
+0.22
|
$13.38B — | $459 — | $13.85 — | $13.85 — | $13.38B — | 8.34 | $1.66 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.7 — |
+1.19
|
$12.71B — | $11.05K — | $1.68 — | $1.71 — | $12.71B — | 6.79 | $0.25 — | |
| Woori Financial WF | $49.62 — |
-0.22
|
$12.17B — | $39.13K — | $49.29 — | $49.69 — | $12.17B — | 6.16 | $8.05 — | |
| Banco Santander-Chile BSAC | $25.03 — |
-0.75
|
$11.79B — | $519.31K — | $24.96 — | $25.44 — | $11.79B — | 11.02 | $2.27 — | |
| Bankinter BKNIY | $13.08 — |
0
|
$11.76B — | $1.15K — | $12.89 — | $13.17 — | $11.76B — | 10.13 | $1.29 — | |
| Kasikornbank Public Company Limited KPCPY | $18.9 — |
+2.77
|
$11.2B — | $21 — | $18.9 — | $18.9 — | $11.2B — | 7.59 | $2.49 — | |
| Grupo Cibest CIB | $45.72 — |
-1.02
|
$11.04B — | $253.09K — | $45.47 — | $46.23 — | $11.04B — | 7.01 | $6.52 — | |
| First Horizon FHN | $21.49 — |
+1.37
|
$10.9B — | $7.38M — | $20.98 — | $21.69 — | $10.9B — | 14.92 | $1.44 — | |
| Akbank T.A.S AKBTY | $3.6 — |
+2.86
|
$9.88B — | $1.26K — | $3.6 — | $3.6 — | $9.88B — | 9.47 | $0.38 — | |
| SouthState SSB | $95.26 — |
+3.51
|
$9.67B — | $945.08K — | $91.54 — | $95.77 — | $9.67B — | 15.02 | $6.34 — | |
| Webster Financial WBS | $56.82 — |
+4.07
|
$9.56B — | $1.6M — | $54.31 — | $57.16 — | $9.56B — | 12.79 | $4.44 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.33 — |
-1.83
|
$9.28B — | $20 — | $12.33 — | $12.33 — | $9.28B — | 6.92 | $1.78 — | |
| Western Alliance Bancorporation WAL | $81.03 — |
+3.91
|
$8.95B — | $1.71M — | $77.5 — | $83.21 — | $8.95B — | 11.13 | $7.28 — | |
| Pinnacle Financial Partners PNFP | $114.27 — |
+3.49
|
$8.86B — | $880.87K — | $110.1 — | $115.17 — | $8.86B — | 17.90 | $6.38 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.84 — |
+0.44
|
$8.6B — | $6.06K — | $6.84 — | $7.06 — | $8.6B — | 6.33 | $1.08 — | |
| Wintrust Financial WTFC | $127.71 — |
+3.01
|
$8.55B — | $584.59K — | $123.25 — | $128.1 — | $8.55B — | 12.25 | $10.42 — | |
| Cullen/Frost Bankers CFR | $132.51 — |
+3.09
|
$8.52B — | $466.36K — | $127.45 — | $133.9 — | $8.52B — | 14.11 | $9.39 — | |
| Commerce Bancshares, Inc. CBSH | $63.7 — |
+2.46
|
$8.5B — | $1.18M — | $61.82 — | $64.2 — | $8.5B — | 15.80 | $4.03 — | |
| Grupo Financiero Galicia GGAL | $49.99 — |
-0.79
|
$8.33B — | $1.55M — | $49.64 — | $51.58 — | $8.33B — | 6.36 | $7.86 — | |
| Alpha Bank S.A. ALBKY | $0.9 — |
-2.17
|
$8.32B — | $19.5K — | $0.9 — | $0.93 — | $8.32B — | 12.85 | $0.07 — | |
| UMB Financial UMBF | $108.14 — |
+2.83
|
$8.21B — | $562.49K — | $103.07 — | $109.39 — | $8.21B — | 13.22 | $8.18 — | |
| Old National Bancorp ONB | $22.16 — |
+3.84
|
$8.2B — | $2.64M — | $21.16 — | $22.45 — | $8.2B — | 12.37 | $1.79 — | |
| Comerica Incorporated CMA | $60.93 — |
+2.15
|
$8.01B — | $1.72M — | $59.44 — | $61.59 — | $8.01B — | 11.51 | $5.29 — | |
| Zions Bancorporation, National Association ZION | $53.75 — |
+3.48
|
$7.93B — | $1.92M — | $51.36 — | $54.54 — | $7.93B — | 10.49 | $5.12 — | |
| Popular BPOP | $112.68 — |
+2.24
|
$7.72B — | $616.13K — | $109.76 — | $113.43 — | $7.72B — | 11.38 | $9.9 — | |
| Synovus Financial SNV | $53.79 — |
+3.94
|
$7.48B — | $1.36M — | $51.61 — | $54.18 — | $7.48B — | 15.15 | $3.55 — | |
| Prosperity Bancshares PB | $72.88 — |
+3.76
|
$6.94B — | $1.08M — | $69.7 — | $73.15 — | $6.94B — | 13.90 | $5.24 — | |
| BOK Financial BOKF | $101.43 — |
+3.89
|
$6.52B — | $213.66K — | $96.89 — | $102.44 — | $6.52B — | 11.64 | $8.71 — | |
| Nedbank Group Limited NDBKY | $13.93 — |
+0.51
|
$6.51B — | $4.26K — | $13.8 — | $13.99 — | $6.51B — | 7.03 | $1.98 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||