国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (997)
- {{country.name}}
- 所有国家
- 美国 (997)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (49)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (29)
- 匈牙利 (1)
- 印度 (67)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (22)
- 日本 (78)
- 马来西亚 (10)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (19)
- 泰国 (18)
- 东帝汶 (2)
- 土耳其 (5)
- 英国 (72)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.62 — |
+0.3
|
$190.73B — | $2.43M — | $74.55 — | $75.66 — | $190.73B — | 23.31 | $3.2 — | |
| China Merchants Bank Co., Ltd. CIHKY | $33.82 — |
+0.86
|
$163.37B — | $798 — | $33.82 — | $33.92 — | $163.37B — | 8.64 | $3.91 — | |
| ICICI Bank IBN | $32.62 — |
-0.24
|
$117.39B — | $4.42M — | $32.58 — | $33.06 — | $117.39B — | 19.89 | $1.64 — | |
| UniCredit S.p.A UNCFF | $65.83 — |
0
|
$101.9B — | $100 — | $65.54 — | $65.54 — | $101.9B — | 9.47 | $6.95 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.64 — |
0
|
$99.57B — | $400 — | $5.57 — | $5.57 — | $99.57B — | 9.89 | $0.57 — | |
| BNP Paribas SA BNPQF | $87.8 — |
0
|
$99.22B — | $500 — | $89 — | $89 — | $99.22B — | 8.05 | $10.9 — | |
| UniCredit S.p.A. UNCRY | $32.04 — |
-1.29
|
$99.2B — | $12.46K — | $32 — | $32.26 — | $99.2B — | 9.23 | $3.47 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.25 — |
0
|
$97.83B — | $19.14K — | $33.23 — | $33.44 — | $97.83B — | 9.63 | $3.45 — | |
| DBS Group Holdings Ltd DBSDY | $135.72 — |
-1.3
|
$97.18B — | $28.27K — | $135.51 — | $137 — | $97.18B — | 11.12 | $12.2 — | |
| DBS DBSDF | $34 — |
-2.58
|
$97.04B — | $100 — | $34 — | $34 — | $97.04B — | 11.14 | $3.05 — | |
| BNP Paribas SA BNPQY | $42.67 — |
-2.76
|
$96.83B — | $11.99K — | $42.67 — | $43.13 — | $96.83B — | 7.82 | $5.45 — | |
| U.S. Bancorp USB-PH | $20.28 — |
+0.2
|
$83.49B — | $91.58K — | $20.23 — | $20.47 — | $83.49B — | 4.37 | $4.64 — | |
| Mizuho Financial Group, Inc. MZHOF | $28.75 — |
0
|
$72.02B — | $32 — | $26.9 — | $26.9 — | $72.02B — | 11.88 | $2.42 — | |
| U.S. Bancorp USB-PP | $22.51 — |
+0.1
|
$70.63B — | $24.83K — | $22.49 — | $22.57 — | $70.63B — | 4.85 | $4.64 — | |
| The PNC Financial Services PNC | $177.39 — |
+1.21
|
$70.17B — | $5.4M — | $176.25 — | $178.58 — | $70.17B — | 12.52 | $14.16 — | |
| Mizuho Financial MFG | $5.45 — |
-0.73
|
$68.26B — | $1.88M — | $5.44 — | $5.5 — | $68.26B — | 11.35 | $0.48 — | |
| U.S. Bancorp USB | $43.29 — |
+0.05
|
$67.45B — | $21.28M — | $43.18 — | $43.55 — | $67.45B — | 10.71 | $4.04 — | |
| PT Bank Central Asia Tbk PBCRY | $13.14 — |
-3.31
|
$65.43B — | $2.69K — | $13.26 — | $13.28 — | $65.43B — | 19.61 | $0.67 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$65.43B — | $2K — | $0.5899 — | $0.5899 — | $65.43B — | 17.00 | $0.03 — | |
| CaixaBank CAIXY | $2.81 — |
+1.08
|
$59.73B — | $16.58K — | $2.78 — | $2.81 — | $59.73B — | 8.78 | $0.32 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.88 — |
0
|
$58.19B — | $346 — | $24.94 — | $25 — | $58.19B — | 10.07 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $8.9 — |
-2.2
|
$53.91B — | $10.16K — | $8.87 — | $8.93 — | $53.91B — | 7.60 | $1.17 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.61 — |
-0.47
|
$53.58B — | $2.32M — | $27.55 — | $27.72 — | $53.58B — | 14.68 | $1.88 — | |
| Truist Financial Corporation TFC | $40.28 — |
+1.18
|
$52.75B — | $10.05M — | $39.94 — | $40.31 — | $52.75B — | 0 | -$0.19 — | |
| Nordea Bank Abp NRDBY | $14.3 — |
-0.14
|
$49.46B — | $14.31K — | $14.23 — | $14.37 — | $49.46B — | 8.82 | $1.62 — | |
| Nordea Bank Abp NBNKF | $14.05 — |
0
|
$48.92B — | $51.83K — | $14.4 — | $14.4 — | $48.92B — | 8.67 | $1.62 — | |
| BOC Hong Kong (Holdings) BHKLY | $89.36 — |
0
|
$47.24B — | $450 — | $90.01 — | $91.48 — | $47.24B — | 9.70 | $9.21 — | |
| United Overseas Bank Limited UOVEY | $54.15 — |
-0.06
|
$45.37B — | $7.52K — | $52.96 — | $54.45 — | $45.37B — | 9.82 | $5.51 — | |
| Société Générale Société anonyme SCGLY | $11.05 — |
-2.3
|
$42.9B — | $12.33K — | $11.01 — | $11.08 — | $42.9B — | 8.70 | $1.27 — | |
| DNB Bank ASA DNBBY | $27.33 — |
-2.77
|
$40.89B — | $418 — | $27.22 — | $27.37 — | $40.89B — | 9.10 | $3 — | |
| Banco Santander (Brasil) BSBR | $5.34 — |
-2.02
|
$39.89B — | $487.92K — | $5.32 — | $5.43 — | $39.89B — | 17.22 | $0.31 — | |
| KBC Group NV KBCSY | $48.83 — |
+0.1
|
$38.73B — | $124 — | $48.83 — | $49.24 — | $38.73B — | 10.04 | $4.86 — | |
| Commerzbank AG CRZBY | $32.43 — |
0
|
$36.56B — | $400 — | $32.52 — | $32.6 — | $36.56B — | 12.92 | $2.51 — | |
| Commerzbank AG CRZBF | $32.3 — |
0
|
$36.42B — | $100 — | $33 — | $33 — | $36.42B — | 12.86 | $2.51 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$36.16B — | $10K — | $0.27 — | $0.27 — | $36.16B — | 12.00 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.47 — |
-5.13
|
$34.84B — | $2.7K — | $11.47 — | $11.75 — | $34.84B — | 10.15 | $1.13 — | |
| Danske Bank A/S DNKEY | $19.65 — |
-0.15
|
$32.45B — | $304 — | $19.65 — | $20.02 — | $32.45B — | 9.05 | $2.17 — | |
| Erste Group Bank AG EBKDY | $41.12 — |
0
|
$31.92B — | $859 — | $40.4 — | $40.4 — | $31.92B — | 10.02 | $4.1 — | |
| Banco Bradesco S.A. BBDO | $2.71 — |
-0.37
|
$30.03B — | $30.76K — | $2.58 — | $2.71 — | $30.03B — | 8.74 | $0.31 — | |
| M&T Bank MTB | $185.06 — |
+1.85
|
$29.71B — | $3.68M — | $182.33 — | $185.36 — | $29.71B — | 12.39 | $14.93 — | |
| Swedbank AB (publ) SWDBY | $25.63 — |
0
|
$29.33B — | $481 — | $25.63 — | $25.8 — | $29.33B — | 8.05 | $3.18 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$28.93B — | $7.62K — | $0.2899 — | $0.2899 — | $28.93B — | 7.75 | $0.04 — | |
| KB Financial KB | $78.52 — |
-0.49
|
$28.82B — | $265.18K — | $78.32 — | $79.72 — | $28.82B — | 7.43 | $10.56 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.85 — |
-4.36
|
$28.07B — | $2.18K — | $11.85 — | $12.02 — | $28.07B — | 8.40 | $1.41 — | |
| Hang Seng Bank Limited HSNGY | $14.52 — |
0
|
$27.72B — | $5.45K — | $14.43 — | $14.57 — | $27.72B — | 12.20 | $1.19 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.19 — |
0
|
$26.87B — | $34.42K — | $8.41 — | $9.11 — | $26.87B — | 8.83 | $1.04 — | |
| Fifth Third Bancorp FITB | $39.34 — |
+1.44
|
$26.26B — | $9.26M — | $38.91 — | $39.41 — | $26.26B — | 12.48 | $3.15 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.2 — |
-1.54
|
$24.94B — | $2.75K — | $43.99 — | $44.98 — | $24.94B — | 8.53 | $5.18 — | |
| First Citizens BancShares FCNCA | $1,870.32 — |
+1.36
|
$24.63B — | $139.45K — | $1,855.89 — | $1,874.17 — | $24.63B — | 10.70 | $174.69 — | |
| Bank Hapoalim B.M. BKHYY | $87.79 — |
+2.14
|
$23.13B — | $272 — | $84.5 — | $87.79 — | $23.13B — | 9.98 | $8.79 — | |
| Huntington Bancshares Incorporated HBAN | $15.84 — |
+0.7
|
$23.08B — | $25.55M — | $15.76 — | $15.91 — | $23.08B — | 12.18 | $1.3 — | |
| Banco do Brasil BDORY | $3.95 — |
-1.74
|
$22.65B — | $296.43K — | $3.92 — | $4.04 — | $22.65B — | 5.72 | $0.69 — | |
| Shinhan Financial SHG | $43.21 — |
+0.37
|
$21.11B — | $270.84K — | $42.88 — | $43.78 — | $21.11B — | 6.73 | $6.42 — | |
| Standard Bank Group Limited SGBLY | $12.73 — |
+0.55
|
$20.88B — | $399 — | $12.67 — | $12.8 — | $20.88B — | 8.77 | $1.45 — | |
| Regions Financial RF | $22.2 — |
+1.09
|
$19.96B — | $21.16M — | $21.99 — | $22.24 — | $19.96B — | 10.72 | $2.07 — | |
| KeyCorp KEY-PK | $21.05 — |
+0.86
|
$18.49B — | $32.35K — | $20.8 — | $21.05 — | $18.49B — | 15.03 | $1.4 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.2 — |
-2.44
|
$18.41B — | $6.24K — | $5.17 — | $5.24 — | $18.41B — | 10.40 | $0.5 — | |
| Citizens Financial CFG | $41.71 — |
+0.94
|
$18.09B — | $6.05M — | $41.38 — | $41.9 — | $18.09B — | 13.24 | $3.15 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $21.98 — |
0
|
$18.07B — | $3 — | $22.31 — | $22.31 — | $18.07B — | 12.01 | $1.83 — | |
| Fifth Third Bancorp FITBI | $25.72 — |
-0.08
|
$17.99B — | $48.58K — | $25.63 — | $25.85 — | $17.99B — | 7.38 | $3.48 — | |
| KeyCorp KEY | $16.16 — |
+0.94
|
$17.71B — | $14.08M — | $16.04 — | $16.2 — | $17.71B — | 0 | -$0.19 — | |
| Credicorp BAP | $218.43 — |
+0.3
|
$17.34B — | $360.07K — | $217.02 — | $219.88 — | $17.34B — | 11.09 | $19.68 — | |
| AIB AIBRF | $7.97 — |
0
|
$17.02B — | $1K — | $7.92 — | $7.92 — | $17.02B — | 7.51 | $1.06 — | |
| AIB AIBGY | $15.67 — |
0
|
$16.75B — | $3.95K — | $15.41 — | $15.52 — | $16.75B — | 7.39 | $2.12 — | |
| Banco de Chile BCH | $29.36 — |
-0.58
|
$14.83B — | $205.24K — | $29.33 — | $29.99 — | $14.83B — | 10.91 | $2.69 — | |
| KeyCorp KEY-PI | $24.44 — |
-0.16
|
$14.61B — | $23.29K — | $24.44 — | $24.71 — | $14.61B — | 9.87 | $2.48 — | |
| KeyCorp KEY-PJ | $21.26 — |
+0.73
|
$14.19B — | $19.42K — | $21.13 — | $21.26 — | $14.19B — | 8.58 | $2.48 — | |
| BDO Unibank BDOUY | $26.48 — |
-3.39
|
$14.11B — | $493 — | $27.41 — | $27.41 — | $14.11B — | 9.73 | $2.72 — | |
| Regions Financial Corporation RF-PC | $24.1 — |
+0.42
|
$13.85B — | $55.49K — | $23.95 — | $24.31 — | $13.85B — | 9.99 | $2.41 — | |
| Bank of Ireland BKRIF | $13.37 — |
0
|
$12.93B — | $2K — | $14.2 — | $14.2 — | $12.93B — | 8.20 | $1.63 — | |
| Bank of Ireland Group plc BKRIY | $13.33 — |
-1.99
|
$12.92B — | $985 — | $13.33 — | $13.4 — | $12.92B — | 8.17 | $1.63 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.9 — |
0
|
$12.21B — | $400 — | $2.9 — | $2.9 — | $12.21B — | 5.08 | $0.57 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.58 — |
0
|
$11.61B — | $1.39K — | $1.62 — | $1.64 — | $11.61B — | 6.58 | $0.24 — | |
| Bankinter BKNIY | $12.84 — |
0
|
$11.54B — | $258 — | $12.73 — | $12.84 — | $11.54B — | 10.11 | $1.27 — | |
| Banco Santander-Chile BSAC | $23.81 — |
-1.45
|
$11.46B — | $422.42K — | $23.56 — | $24.01 — | $11.46B — | 10.48 | $2.27 — | |
| Woori Financial WF | $46.06 — |
+1.54
|
$11.41B — | $64.47K — | $45.72 — | $46.47 — | $11.41B — | 5.75 | $8.01 — | |
| Grupo Cibest CIB | $43.18 — |
-0.07
|
$11.1B — | $471.51K — | $42.67 — | $43.39 — | $11.1B — | 6.73 | $6.41 — | |
| Kasikornbank Public Company Limited KPCPY | $18.38 — |
+2.17
|
$11.1B — | $214 — | $18.38 — | $19.48 — | $11.1B — | 7.41 | $2.48 — | |
| First Horizon FHN | $19.94 — |
+2.2
|
$10.11B — | $5.48M — | $19.57 — | $20 — | $10.11B — | 13.84 | $1.44 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.97 — |
0
|
$9.5B — | $203 — | $12.22 — | $14.07 — | $9.5B — | 7.67 | $1.69 — | |
| Webster Financial WBS | $52 — |
+0.85
|
$8.75B — | $2.44M — | $51.72 — | $52.21 — | $8.75B — | 11.71 | $4.44 — | |
| SouthState SSB | $85.98 — |
-0.07
|
$8.73B — | $1.61M — | $85.78 — | $86.82 — | $8.73B — | 13.56 | $6.34 — | |
| Bangkok Bank Public Company BKKLY | $22.2 — |
-0.45
|
$8.48B — | $79 — | $22.2 — | $22.2 — | $8.48B — | 5.85 | $3.79 — | |
| Pinnacle Financial Partners PNFP | $104.94 — |
+1.3
|
$8.14B — | $896.25K — | $104.23 — | $105.17 — | $8.14B — | 17.03 | $6.16 — | |
| Western Alliance Bancorporation WAL | $73.42 — |
+1.44
|
$8.11B — | $1.31M — | $72.47 — | $73.55 — | $8.11B — | 10.08 | $7.28 — | |
| Commerce Bancshares, Inc. CBSH | $60.74 — |
+0.51
|
$8.1B — | $938.5K — | $60.44 — | $60.96 — | $8.1B — | 15.07 | $4.03 — | |
| Wintrust Financial WTFC | $120.38 — |
+1.42
|
$8.06B — | $545.61K — | $119.05 — | $120.75 — | $8.06B — | 11.90 | $10.11 — | |
| Cullen/Frost Bankers CFR | $124.56 — |
+0.81
|
$8.01B — | $364.9K — | $123.74 — | $125.05 — | $8.01B — | 13.67 | $9.11 — | |
| Akbank T.A.S AKBTY | $3.01 — |
0
|
$7.83B — | $792 — | $2.79 — | $3.01 — | $7.83B — | 7.16 | $0.42 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.2 — |
-2.82
|
$7.8B — | $900 — | $6.2 — | $6.24 — | $7.8B — | 6.01 | $1.03 — | |
| UMB Financial UMBF | $100.66 — |
+1.18
|
$7.64B — | $1.83M — | $99.54 — | $102.47 — | $7.64B — | 12.66 | $7.95 — | |
| Old National Bancorp ONB | $20.52 — |
+0.29
|
$7.59B — | $4.64M — | $20.46 — | $20.73 — | $7.59B — | 11.93 | $1.72 — | |
| Comerica Incorporated CMA | $56.49 — |
+1.18
|
$7.42B — | $1.38M — | $55.74 — | $56.62 — | $7.42B — | 10.67 | $5.29 — | |
| Alpha Bank S.A. ALBKY | $0.8 — |
0
|
$7.39B — | $8.16K — | $0.7099 — | $0.8499 — | $7.39B — | 11.42 | $0.07 — | |
| Zions Bancorporation, National Association ZION | $48.58 — |
+0.52
|
$7.17B — | $1.35M — | $48.26 — | $48.93 — | $7.17B — | 9.48 | $5.12 — | |
| Popular BPOP | $104.5 — |
+0.67
|
$7.16B — | $700.47K — | $103.92 — | $105 — | $7.16B — | 10.78 | $9.69 — | |
| Grupo Financiero Galicia GGAL | $52 — |
-3.97
|
$6.89B — | $1.11M — | $51.93 — | $54.08 — | $6.89B — | 6.36 | $8.17 — | |
| Synovus Financial SNV | $48.76 — |
+1.75
|
$6.78B — | $2.46M — | $48.06 — | $48.95 — | $6.78B — | 13.73 | $3.55 — | |
| Prosperity Bancshares PB | $67.79 — |
+0.13
|
$6.46B — | $1.07M — | $67.53 — | $68.29 — | $6.46B — | 12.93 | $5.24 — | |
| Nedbank Group Limited NDBKY | $13.8 — |
0
|
$6.44B — | $1.43K — | $13.79 — | $13.93 — | $6.44B — | 7.07 | $1.95 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||