国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (999)
- {{country.name}}
- 所有国家
- 美国 (999)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $67.79 — |
+0.16
|
$172.75B — | $596.81K — | $67.5 — | $68 — | $172.75B — | 21.72 | $3.12 — | |
| China Merchants Bank Co., Ltd. CIHKY | $24.6 — |
-0.53
|
$131.67B — | $10.1K — | $24.57 — | $24.65 — | $131.67B — | 6.37 | $3.86 — | |
| ICICI Bank IBN | $31.27 — |
+0.66
|
$111.4B — | $623.89K — | $31.13 — | $31.34 — | $111.4B — | 20.04 | $1.56 — | |
| U.S. Bancorp USB-PH | $22.94 — |
+0.13
|
$94.44B — | $44.1K — | $22.9 — | $23.03 — | $94.44B — | 4.94 | $4.64 — | |
| DBS DBSDF | $32 — |
0
|
$93.36B — | $200 — | $32.66 — | $32.66 — | $93.36B — | 11.14 | $2.87 — | |
| DBS Group Holdings Ltd DBSDY | $130.1 — |
-0.46
|
$92.93B — | $351 — | $129.09 — | $130.1 — | $92.93B — | 11.31 | $11.5 — | |
| The PNC Financial Services PNC | $204.6 — |
+0.08
|
$81.18B — | $636.91K — | $204.11 — | $206.47 — | $81.18B — | 17.28 | $11.84 — | |
| U.S. Bancorp USB | $51.81 — |
+0.46
|
$80.82B — | $2.8M — | $51.36 — | $52.24 — | $80.82B — | 15.94 | $3.25 — | |
| PT Bank Central Asia Tbk PBCRF | $0.6099 — |
0
|
$80.36B — | $3 — | $0.67 — | $0.67 — | $80.36B — | 20.36 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $16.1 — |
-1.04
|
$79.52B — | $140 — | $16.1 — | $16.1 — | $79.52B — | 23.67 | $0.68 — | |
| U.S. Bancorp USB-PP | $24.83 — |
+0.1
|
$77.89B — | $17.42K — | $24.77 — | $24.9 — | $77.89B — | 5.35 | $4.64 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $24.29 — |
0
|
$72.02B — | $1.62K — | $24.18 — | $24.29 — | $72.02B — | 7.81 | $3.11 — | |
| BNP Paribas SA BNPQF | $62.25 — |
0
|
$71.7B — | $200 — | $63.32 — | $64.15 — | $71.7B — | 6.97 | $8.93 — | |
| BNP Paribas SA BNPQY | $31.25 — |
+0.03
|
$71.63B — | $19.85K — | $31.11 — | $31.32 — | $71.63B — | 7.00 | $4.46 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.75 — |
0
|
$67.66B — | $350 — | $25.6 — | $25.6 — | $67.66B — | 12.38 | $2.16 — | |
| Mizuho Financial MFG | $5.09 — |
+0.89
|
$64.31B — | $422.63K — | $5.05 — | $5.11 — | $64.31B — | 11.82 | $0.43 — | |
| UniCredit S.p.A. UNCRY | $20.49 — |
+0.05
|
$63.18B — | $21.2K — | $20.3 — | $20.49 — | $63.18B — | 6.30 | $3.25 — | |
| Truist Financial Corporation TFC | $46.22 — |
-0.52
|
$61.36B — | $2.21M — | $46.13 — | $46.84 — | $61.36B — | 0 | -$4.86 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.79 — |
+0.57
|
$56.15B — | $1.08K — | $24.79 — | $25 — | $56.15B — | 9.99 | $2.48 — | |
| Itaú Unibanco Holding ITUB | $5.44 — |
-0.15
|
$48.92B — | $12.86M — | $5.38 — | $5.46 — | $48.92B — | 8.36 | $0.65 — | |
| United Overseas Bank Limited UOVEY | $55.5 — |
+0.23
|
$46.4B — | $10 — | $55.5 — | $55.5 — | $46.4B — | 11.18 | $4.96 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2899 — |
0
|
$43.69B — | $24.82K — | $0.25 — | $0.27 — | $43.69B — | 9.66 | $0.03 — | |
| Lloyds Banking Group plc LYG | $2.77 — |
+3.04
|
$41.98B — | $11.65M — | $2.74 — | $2.8 — | $41.98B — | 7.91 | $0.35 — | |
| Crédit Agricole S.A. CRARY | $6.85 — |
-0.44
|
$41.92B — | $4.81K — | $6.85 — | $6.88 — | $41.92B — | 6.46 | $1.06 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.55 — |
+0.59
|
$41.52B — | $3.02K — | $13.51 — | $13.58 — | $41.52B — | 10.58 | $1.28 — | |
| Lloyds Banking LLDTF | $0.66 — |
-4.07
|
$40.74B — | $1.02K — | $0.66 — | $0.66 — | $40.74B — | 7.33 | $0.09 — | |
| Nordea Bank Abp NBNKF | $11.6 — |
0
|
$40.51B — | $200 — | $11.1 — | $11.1 — | $40.51B — | 7.73 | $1.5 — | |
| Nordea Bank Abp NRDBY | $11.19 — |
-1.24
|
$39.8B — | $28.39K — | $11.14 — | $11.2 — | $39.8B — | 7.45 | $1.5 — | |
| CaixaBank CAIXY | $1.79 — |
-4.28
|
$38.88B — | $6K — | $1.79 — | $1.8 — | $38.88B — | 7.16 | $0.25 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $15.71 — |
-0.06
|
$37.01B — | $1.19K — | $15.45 — | $15.79 — | $37.01B — | 10.00 | $1.57 — | |
| Deutsche Bank Aktiengesellschaft DB | $17.86 — |
+0.08
|
$34.71B — | $456.82K — | $17.72 — | $17.89 — | $34.71B — | 8.88 | $2.01 — | |
| M&T Bank MTB | $203.58 — |
-1.65
|
$33.78B — | $899.4K — | $201.81 — | $208.45 — | $33.78B — | 15.05 | $13.52 — | |
| Banco Santander (Brasil) BSBR | $4.21 — |
-1.17
|
$31.41B — | $232.31K — | $4.15 — | $4.23 — | $31.41B — | 16.19 | $0.26 — | |
| Fifth Third Bancorp FITB | $45.94 — |
-0.97
|
$30.8B — | $2.56M — | $45.44 — | $46.68 — | $30.8B — | 15.31 | $3 — | |
| DNB Bank ASA DNBBY | $20.57 — |
+0.78
|
$30.57B — | $8.27K — | $20.52 — | $20.62 — | $30.57B — | 8.39 | $2.45 — | |
| KBC Group NV KBCSY | $37.21 — |
-0.98
|
$29.55B — | $3K — | $37.2 — | $37.21 — | $29.55B — | 9.81 | $3.79 — | |
| First Citizens BancShares FCNCA | $2,097.65 — |
-1.1
|
$29.07B — | $26.51K — | $2,097.65 — | $2,139.52 — | $29.07B — | 12.01 | $174.56 — | |
| Danske Bank A/S DNKEY | $15.22 — |
-1.3
|
$25.42B — | $1.17K — | $14.85 — | $15.27 — | $25.42B — | 7.84 | $1.94 — | |
| Huntington Bancshares Incorporated HBAN | $17.45 — |
+1.22
|
$25.35B — | $7.63M — | $17.29 — | $17.52 — | $25.35B — | 16.94 | $1.03 — | |
| Banco do Brasil BDORY | $4.14 — |
-0.24
|
$23.63B — | $36.15K — | $4.08 — | $4.16 — | $23.63B — | 3.90 | $1.06 — | |
| Hang Seng Bank Limited HSNGY | $12.32 — |
+0.98
|
$23.4B — | $100 — | $12.2 — | $12.2 — | $23.4B — | 10.62 | $1.16 — | |
| Erste Group Bank AG EBKDY | $29.41 — |
+1.03
|
$23.22B — | $551 — | $29.3 — | $29.41 — | $23.22B — | 7.52 | $3.91 — | |
| Regions Financial RF | $25.42 — |
+0.34
|
$23.1B — | $2.99M — | $25.3 — | $25.65 — | $23.1B — | 14.35 | $1.77 — | |
| Société Générale Société anonyme SCGLY | $5.71 — |
+0.88
|
$22.74B — | $20.6K — | $5.7 — | $5.72 — | $22.74B — | 9.36 | $0.61 — | |
| Swedbank AB (publ) SWDBY | $19.96 — |
-0.4
|
$22.72B — | $400 — | $20.03 — | $20.04 — | $22.72B — | 7.10 | $2.81 — | |
| KB Financial KB | $60.07 — |
+2.22
|
$22.49B — | $78.7K — | $59.59 — | $60.33 — | $22.49B — | 7.40 | $8.11 — | |
| Standard Bank Group Limited SGBLY | $12.98 — |
-0.99
|
$21.45B — | $610 — | $12.89 — | $13.04 — | $21.45B — | 8.82 | $1.47 — | |
| Banco Bradesco BBD | $2.12 — |
+1.44
|
$20.62B — | $11.67M — | $2.06 — | $2.12 — | $20.62B — | 10.09 | $0.21 — | |
| Citizens Financial CFG | $46.43 — |
+0.05
|
$20.46B — | $1.59M — | $46.12 — | $46.92 — | $20.46B — | 18.20 | $2.55 — | |
| Banco Bradesco S.A. BBDO | $1.94 — |
+0.31
|
$20.39B — | $5.48K — | $1.9 — | $1.94 — | $20.39B — | 9.21 | $0.21 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $6.94 — |
0
|
$19.93B — | $5K — | $6.7 — | $6.7 — | $19.93B — | 7.30 | $0.95 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $34.42 — |
-0.32
|
$19.87B — | $1.36K — | $34.36 — | $34.75 — | $19.87B — | 7.21 | $4.77 — | |
| Commerzbank AG CRZBY | $15.89 — |
0
|
$18.82B — | $2.65K — | $15.68 — | $15.75 — | $18.82B — | 8.49 | $1.87 — | |
| KeyCorp KEY-PK | $23.02 — |
+0.22
|
$18.53B — | $18.08K — | $22.95 — | $23.06 — | $18.53B — | 15.04 | $1.53 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.07 — |
0
|
$18.24B — | $2.01K — | $5.07 — | $5.07 — | $18.24B — | 16.35 | $0.31 — | |
| KeyCorp KEY | $18.27 — |
-0.79
|
$18.11B — | $3.16M — | $18.23 — | $18.67 — | $18.11B — | 0 | $0 — | |
| Fifth Third Bancorp FITBI | $25.83 — |
+0.19
|
$18.07B — | $14.04K — | $25.76 — | $25.88 — | $18.07B — | 7.41 | $3.48 — | |
| Shinhan Financial SHG | $35.83 — |
+1.65
|
$18.04B — | $95.72K — | $35.43 — | $35.84 — | $18.04B — | 5.88 | $6.09 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.55 — |
-3.53
|
$15.53B — | $2.3K — | $3.55 — | $3.55 — | $15.53B — | 5.46 | $0.65 — | |
| Credicorp BAP | $192.43 — |
+0.75
|
$15.29B — | $68.12K — | $189.4 — | $193.48 — | $15.29B — | 11.14 | $17.27 — | |
| KeyCorp KEY-PJ | $22.52 — |
+0.21
|
$15.03B — | $11.81K — | $22.41 — | $22.69 — | $15.03B — | 9.09 | $2.48 — | |
| KeyCorp KEY-PI | $24.26 — |
-0.21
|
$14.5B — | $31.2K — | $24.05 — | $24.32 — | $14.5B — | 9.80 | $2.48 — | |
| Regions Financial Corporation RF-PC | $24.44 — |
-0.12
|
$14.05B — | $18.63K — | $24.44 — | $24.66 — | $14.05B — | 10.13 | $2.41 — | |
| BDO Unibank BDOUY | $25.65 — |
+0.49
|
$13.76B — | $1K — | $25.53 — | $26.1 — | $13.76B — | 9.90 | $2.59 — | |
| AIB AIBGY | $11.42 — |
+0.62
|
$13.3B — | $4K — | $11.2 — | $11.42 — | $13.3B — | 6.24 | $1.83 — | |
| AIB AIBRF | $5.5 — |
0
|
$13.1B — | $1.83K — | $5.47 — | $5.47 — | $13.1B — | 5.97 | $0.92 — | |
| Banco de Chile BCH | $23.33 — |
-0.3
|
$11.79B — | $148.55K — | $23.22 — | $23.36 — | $11.79B — | 8.01 | $2.91 — | |
| Kasikornbank Public Company Limited KPCPY | $17.97 — |
+1.99
|
$10.97B — | $7.51K — | $17.61 — | $18.51 — | $10.97B — | 7.67 | $2.34 — | |
| First Horizon FHN | $20.68 — |
+2.5
|
$10.96B — | $3.42M — | $20.54 — | $20.88 — | $10.96B — | 15.09 | $1.37 — | |
| Webster Financial WBS | $60.65 — |
+2.94
|
$10.4B — | $537.55K — | $59.04 — | $60.66 — | $10.4B — | 13.72 | $4.42 — | |
| Western Alliance Bancorporation WAL | $91.09 — |
+0.95
|
$10.03B — | $166.75K — | $90.49 — | $91.67 — | $10.03B — | 14.07 | $6.47 — | |
| Akbank T.A.S AKBTY | $3.7 — |
-2.37
|
$9.68B — | $6.4K — | $3.7 — | $3.78 — | $9.68B — | 6.98 | $0.53 — | |
| Pinnacle Financial Partners PNFP | $122.35 — |
+1.19
|
$9.45B — | $204.48K — | $120.63 — | $122.7 — | $9.45B — | 23.34 | $5.24 — | |
| Bank of Ireland Group plc BKRIY | $9.4 — |
+1.95
|
$9.43B — | $18.7K — | $9.3 — | $9.41 — | $9.43B — | 6.06 | $1.55 — | |
| Commerce Bancshares, Inc. CBSH | $68.73 — |
+0.59
|
$9.25B — | $96.79K — | $68.39 — | $68.99 — | $9.25B — | 18.77 | $3.66 — | |
| Bank of Ireland BKRIF | $9.21 — |
0
|
$9.24B — | $999 — | $8.7 — | $8.7 — | $9.24B — | 5.94 | $1.55 — | |
| Banco Santander-Chile BSAC | $19.4 — |
+0.31
|
$9.2B — | $68.75K — | $19.21 — | $19.41 — | $9.2B — | 10.54 | $1.84 — | |
| Grupo Financiero Galicia GGAL | $58.94 — |
+1.71
|
$9.14B — | $580.28K — | $56.86 — | $59.53 — | $9.14B — | 11.12 | $5.3 — | |
| Wintrust Financial WTFC | $134.83 — |
+1.86
|
$8.96B — | $84.74K — | $133.21 — | $134.86 — | $8.96B — | 14.13 | $9.54 — | |
| Cullen/Frost Bankers CFR | $139.35 — |
+1.41
|
$8.94B — | $50.4K — | $137.41 — | $139.45 — | $8.94B — | 17.26 | $8.07 — | |
| Comerica Incorporated CMA | $66.89 — |
-1.15
|
$8.8B — | $948.38K — | $66.73 — | $68.35 — | $8.8B — | 16.72 | $4 — | |
| Zions Bancorporation, National Association ZION | $59.41 — |
+1.69
|
$8.78B — | $543.48K — | $58.9 — | $59.89 — | $8.78B — | 13.53 | $4.39 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.1 — |
0
|
$8.71B — | $480 — | $1.1 — | $1.1 — | $8.71B — | 5.50 | $0.2 — | |
| SouthState SSB | $110.68 — |
+2.08
|
$8.44B — | $111.96K — | $109.14 — | $110.75 — | $8.44B — | 17.08 | $6.48 — | |
| Woori Financial WF | $33.15 — |
+1.35
|
$8.21B — | $23.73K — | $32.9 — | $33.19 — | $8.21B — | 4.57 | $7.25 — | |
| Synovus Financial SNV | $56.86 — |
+3.12
|
$8.06B — | $1.35M — | $55.88 — | $57.1 — | $8.06B — | 25.84 | $2.2 — | |
| Nedbank Group Limited NDBKY | $17.23 — |
+0.17
|
$8.05B — | $1K — | $17.2 — | $17.2 — | $8.05B — | 9.26 | $1.86 — | |
| Bancolombia CIB | $33.25 — |
+1.13
|
$8.03B — | $162.35K — | $32.6 — | $33.42 — | $8.03B — | 5.84 | $5.69 — | |
| Old National Bancorp ONB | $23.22 — |
+1.62
|
$7.92B — | $664.57K — | $22.95 — | $23.32 — | $7.92B — | 14.07 | $1.65 — | |
| Prosperity Bancshares PB | $82.18 — |
+1.16
|
$7.83B — | $84.06K — | $81.51 — | $82.51 — | $7.83B — | 17.52 | $4.69 — | |
| National Bank of Greece NBGRY | $8.38 — |
+3.4
|
$7.63B — | $455 — | $8.1 — | $8.1 — | $7.63B — | 5.54 | $1.51 — | |
| BOK Financial BOKF | $118.03 — |
+0.91
|
$7.57B — | $29.77K — | $116.83 — | $118.37 — | $7.57B — | 16.19 | $7.29 — | |
| Bankinter BKNIY | $8.09 — |
-0.49
|
$7.27B — | $1.73K — | $8.09 — | $8.11 — | $7.27B — | 8.00 | $1.01 — | |
| Popular BPOP | $97.4 — |
-0.68
|
$6.95B — | $161.32K — | $97.22 — | $98.91 — | $6.95B — | 13.23 | $7.36 — | |
| Cadence Bank CADE | $37.55 — |
+1.82
|
$6.87B — | $160.86K — | $37.06 — | $37.71 — | $6.87B — | 59.60 | $0.63 — | |
| Glacier Bancorp GBCI | $56.76 — |
+2.03
|
$6.44B — | $112.61K — | $55.85 — | $56.97 — | $6.44B — | 35.03 | $1.62 — | |
| Columbia Banking System COLB | $30.37 — |
+2.88
|
$6.36B — | $612.8K — | $29.63 — | $30.41 — | $6.36B — | 13.09 | $2.32 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $30.82 — |
+1.11
|
$6.13B — | $155.47K — | $30.58 — | $30.91 — | $6.13B — | 15.88 | $1.94 — | |
| UMB Financial UMBF | $124.9 — |
+0.53
|
$6.09B — | $101.2K — | $124.38 — | $126.13 — | $6.09B — | 15.59 | $8.01 — | |
| First Financial Bankshares FFIN | $41.62 — |
+2.11
|
$5.91B — | $80.66K — | $40.77 — | $41.67 — | $5.91B — | 28.70 | $1.45 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||