结果页面 311，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. D1EL34.SA | $538.1 109.06 USD |
-0.17
|
$375.92B 76.19B USD | $444 89.99 USD | $536.14 108.67 USD | $539.74 109.4 USD | $375.92B 76.19B USD | 14.77 | $36.43 7.38 USD | |
| Aon plc 4VK.F | $300 327.94 USD |
-7.29
|
$69.62B 76.1B USD | $30 32.79 USD | $300 327.94 USD | $320.3 350.13 USD | $69.62B 76.1B USD | 27.17 | $11.04 12.07 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $56.06 11.36 USD |
-0.28
|
$374.16B 75.84B USD | $1 0.2 USD | $56.06 11.36 USD | $56.06 11.36 USD | $374.16B 75.84B USD | 15.40 | $3.64 0.74 USD | |
| Parker-Hannifin Corporation 0KFZ.L | $595.74 — |
-0.18
|
$75.75B — | $26 — | $593.03 — | $600.12 — | $75.75B — | 45.99 | $12.95 — | |
| Marriott International, Inc. MAR.MX | $4,566 270.36 USD |
-1.32
|
$1.28T 75.62B USD | $459 27.18 USD | $4,566 270.36 USD | $4,566 270.36 USD | $1.28T 75.62B USD | 27.93 | $163.46 9.68 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $252 275.47 USD |
+2.84
|
$69.13B 75.57B USD | $0 0 USD | $246.25 269.18 USD | $252 275.47 USD | $69.13B 75.57B USD | 74.11 | $3.4 3.72 USD | |
| Marriott International, Inc. M1TT34.SA | $333.05 67.5 USD |
-0.19
|
$371.26B 75.25B USD | $3 0.61 USD | $333.05 67.5 USD | $333.05 67.5 USD | $371.26B 75.25B USD | 28.01 | $11.89 2.41 USD | |
| Fortinet, Inc. FO8.F | $89.38 97.7 USD |
+5.3
|
$68.73B 75.13B USD | $113 123.52 USD | $88.66 96.92 USD | $89.91 98.28 USD | $68.73B 75.13B USD | 44.91 | $1.99 2.18 USD | |
| Parker-Hannifin Corporation PAR.DE | $525.8 574.77 USD |
+1.23
|
$68.69B 75.08B USD | $100 109.31 USD | $524.2 573.02 USD | $528.6 577.83 USD | $68.69B 75.08B USD | 24.57 | $21.4 23.39 USD | |
| Cadence Design Systems, Inc. CDS.F | $250.15 273.45 USD |
+6.42
|
$68.62B 75.01B USD | $6 6.56 USD | $249 272.19 USD | $250.15 273.45 USD | $68.62B 75.01B USD | 73.57 | $3.4 3.72 USD | |
| GSK GLAXF | $17.98 — |
0
|
$74.9B — | $12 — | $18.46 — | $18.46 — | $74.9B — | 21.66 | $0.83 — | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Constellation Software CNSWF | $3,520 — |
+0.02
|
$74.66B — | $118 — | $3,495.33 — | $3,550 — | $74.66B — | 102.02 | $34.5 — | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $123 134.46 USD |
+2.49
|
$68.19B 74.55B USD | $23 25.14 USD | $123 134.46 USD | $123 134.46 USD | $68.19B 74.55B USD | 43.77 | $2.81 3.07 USD | |
| CSL CMXHF | $148.16 — |
0
|
$74.54B — | $100 — | $155 — | $155 — | $74.54B — | 27.18 | $5.45 — | |
| Barclays PLC BCY.SG | $3.43 3.75 USD |
-0.49
|
$68.16B 74.51B USD | $0 0 USD | $3.43 3.75 USD | $3.43 3.75 USD | $68.16B 74.51B USD | 0 | -$0.03 -0.03 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,176 1285.53 USD |
-1.84
|
$68.07B 74.4B USD | $0 0 USD | $1,176 1285.53 USD | $1,196 1307.39 USD | $68.07B 74.4B USD | 32.67 | $35.99 39.34 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,189.5 1300.28 USD |
-1.53
|
$68.07B 74.4B USD | $23 25.14 USD | $1,189.5 1300.28 USD | $1,189.5 1300.28 USD | $68.07B 74.4B USD | 33.00 | $36.04 39.4 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Trane Technologies plc 2IS.F | $304.8 333.19 USD |
+1.09
|
$68.02B 74.36B USD | $115 125.71 USD | $301.8 329.91 USD | $304.8 333.19 USD | $68.02B 74.36B USD | 30.38 | $10.03 10.96 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Howmet Aerospace Inc. HWM.BA | $162,300 191.84 USD |
+0.84
|
$62.8T 74.23B USD | $18 0.02 USD | $161,800 191.25 USD | $165,000 195.04 USD | $62.8T 74.23B USD | 8.27 | $19.61K 23.17 USD | |
| Parker-Hannifin Corporation PAR.F | $527.2 576.3 USD |
+3.17
|
$67.88B 74.21B USD | $122 133.36 USD | $525.8 574.77 USD | $531.8 581.33 USD | $67.88B 74.21B USD | 24.69 | $21.35 23.34 USD | |
| Infosys Limited INFY.BO | $1,480.2 17.91 USD |
+0.6
|
$6.13T 74.2B USD | $236.15K 2.86K USD | $1,464 17.71 USD | $1,501.5 18.17 USD | $6.13T 74.2B USD | 22.77 | $64.98 0.79 USD | |
| Parker-Hannifin Corporation PH.VI | $525.2 574.11 USD |
+1.39
|
$67.85B 74.17B USD | $0 0 USD | $522.6 571.27 USD | $527.6 576.74 USD | $67.85B 74.17B USD | 24.56 | $21.38 23.37 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| TransDigm Group Incorporated T7D.F | $1,204.5 1316.68 USD |
+1.6
|
$67.74B 74.05B USD | $1 1.09 USD | $1,204.5 1316.68 USD | $1,204.5 1316.68 USD | $67.74B 74.05B USD | 48.08 | $25.05 27.38 USD | |
| Vinci SA DG.VI | $121.05 132.32 USD |
+1.04
|
$67.71B 74.02B USD | $0 0 USD | $119.35 130.47 USD | $121.05 132.32 USD | $67.71B 74.02B USD | 14.35 | $8.43 9.22 USD | |
| Vinci SA SQU.F | $121 132.27 USD |
-0.53
|
$67.68B 73.99B USD | $559 611.06 USD | $120.45 131.67 USD | $121.15 132.43 USD | $67.68B 73.99B USD | 14.35 | $8.43 9.22 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.24T 73.64B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.24T 73.64B USD | 131.56 | $38.46 2.28 USD | |
| Southern Copper Corporation PCU.F | $82.88 90.6 USD |
-1.61
|
$67.36B 73.64B USD | $12 13.12 USD | $82.88 90.6 USD | $84.42 92.28 USD | $67.36B 73.64B USD | 21.81 | $3.8 4.15 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,271.47 75.29 USD |
+0.59
|
$1.24T 73.58B USD | $1.52K 89.77 USD | $1,268 75.08 USD | $1,275.82 75.54 USD | $1.24T 73.58B USD | 16.23 | $78.32 4.64 USD | |
| Vinci SA SQU.DE | $120.3 131.5 USD |
-0.91
|
$67.29B 73.56B USD | $18.72K 20.46K USD | $118.65 129.7 USD | $122.5 133.91 USD | $67.29B 73.56B USD | 14.27 | $8.43 9.22 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
-13.57
|
$1.24T 73.49B USD | $766 45.36 USD | $3,099 183.5 USD | $3,099.82 183.55 USD | $1.24T 73.49B USD | 11.16 | $277.67 16.44 USD | |
| BP p.l.c. BSU.F | $25.8 28.2 USD |
+3.2
|
$67.23B 73.49B USD | $25 27.33 USD | $25.6 27.98 USD | $25.8 28.2 USD | $67.23B 73.49B USD | 215.00 | $0.12 0.13 USD | |
| AIA Group Limited 7A2S.F | $24.6 26.89 USD |
+0.82
|
$67.23B 73.49B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $67.23B 73.49B USD | 11.23 | $2.19 2.39 USD | |
| AIA Group Limited 7A2.F | $6.28 6.87 USD |
+0.72
|
$67.23B 73.49B USD | $1.5K 1.64K USD | $6.28 6.87 USD | $6.28 6.87 USD | $67.23B 73.49B USD | 11.42 | $0.55 0.6 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.81 50.08 USD |
+4.9
|
$67.19B 73.45B USD | $35 38.26 USD | $45.81 50.08 USD | $45.81 50.08 USD | $67.19B 73.45B USD | 30.53 | $1.5 1.64 USD | |
| Apollo Global Management, Inc. N7I.MU | $117.5 128.44 USD |
+5.57
|
$67.15B 73.41B USD | $10 10.93 USD | $117.5 128.44 USD | $118.15 129.15 USD | $67.15B 73.41B USD | 18.16 | $6.47 7.07 USD | |
| Apollo Global Management, Inc. N7I.F | $117.15 128.06 USD |
-0.09
|
$67.15B 73.41B USD | $25 27.33 USD | $116.55 127.4 USD | $118.4 129.43 USD | $67.15B 73.41B USD | 18.10 | $6.47 7.07 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Workday, Inc. W1DA34.SA | $80.48 16.31 USD |
0
|
$361.55B 73.28B USD | $0 0 USD | $80.48 16.31 USD | $80.48 16.31 USD | $361.55B 73.28B USD | 116.63 | $0.69 0.14 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.45 3.74 USD |
+0.82
|
$361.25B 73.22B USD | $2.47K 501.24 USD | $18.29 3.71 USD | $18.54 3.76 USD | $361.25B 73.22B USD | 16.18 | $1.14 0.23 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.81 38.05 USD |
-0.57
|
$66.93B 73.17B USD | $100 109.31 USD | $33.44 36.55 USD | $34.81 38.05 USD | $66.93B 73.17B USD | 10.29 | $3.38 3.69 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $451.88 91.59 USD |
0
|
$360.8B 73.13B USD | $0 0 USD | $451.88 91.59 USD | $451.88 91.59 USD | $360.8B 73.13B USD | 11.19 | $40.35 8.18 USD | |
| TransDigm Group Incorporated 0REK.L | $1,377 — |
+0.78
|
$73.12B — | $3 — | $1,366.3 — | $1,380.53 — | $73.12B — | 95.99 | $14.34 — | |
| Colgate-Palmolive Company CPA.F | $82.43 90.11 USD |
+1.24
|
$66.86B 73.08B USD | $5 5.47 USD | $81.89 89.52 USD | $82.43 90.11 USD | $66.86B 73.08B USD | 26.59 | $3.1 3.39 USD | |
| Airbnb, Inc. ABNB.VI | $107.1 117.07 USD |
+1.44
|
$66.77B 72.99B USD | $0 0 USD | $106.76 116.7 USD | $107.88 117.93 USD | $66.77B 72.99B USD | 29.50 | $3.63 3.97 USD | |
| Airbnb, Inc. 6Z1.F | $107.44 117.45 USD |
+3.93
|
$66.77B 72.99B USD | $60 65.59 USD | $106.58 116.51 USD | $107.44 117.45 USD | $66.77B 72.99B USD | 29.59 | $3.63 3.97 USD | |
| Airbnb, Inc. 6Z1.DE | $107.14 117.12 USD |
+1.38
|
$66.77B 72.99B USD | $236 257.98 USD | $106.6 116.53 USD | $108.08 118.15 USD | $66.77B 72.99B USD | 29.51 | $3.63 3.97 USD | |
| Colgate-Palmolive Company COLG.VI | $82.32 89.99 USD |
+0.5
|
$66.77B 72.99B USD | $447 488.63 USD | $81.45 89.04 USD | $83.64 91.43 USD | $66.77B 72.99B USD | 26.55 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.DE | $82.29 89.95 USD |
+0.23
|
$66.74B 72.96B USD | $2.08K 2.27K USD | $81.25 88.82 USD | $82.81 90.52 USD | $66.74B 72.96B USD | 26.54 | $3.1 3.39 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.1 9.95 USD |
+15.19
|
$66.74B 72.95B USD | $10 10.93 USD | $8.35 9.13 USD | $9.1 9.95 USD | $66.74B 72.95B USD | 30.33 | $0.3 0.33 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,325 24.02 USD |
-1.09
|
$61.71T 72.95B USD | $418 0.49 USD | $20,125 23.79 USD | $20,650 24.41 USD | $61.71T 72.95B USD | 36.90 | $550.81 0.65 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
+1.59
|
$66.71B 72.92B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.71B 72.92B USD | 213.33 | $0.12 0.13 USD | |
| EOG Resources, Inc. EOG.MX | $2,203.09 130.45 USD |
+1.69
|
$1.23T 72.74B USD | $1.06K 62.76 USD | $2,203.09 130.45 USD | $2,203.09 130.45 USD | $1.23T 72.74B USD | 9.98 | $220.75 13.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $16K 17.49K USD | $95.61 104.51 USD | $97.45 106.53 USD | $66.5B 72.69B USD | 53.81 | $1.8 1.97 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| U.S. Bancorp USB.MX | $770 45.59 USD |
0
|
$1.23T 72.62B USD | $0 0 USD | $770 45.59 USD | $770 45.59 USD | $1.23T 72.62B USD | 9.70 | $79.31 4.7 USD | |
| Republic Services, Inc. RPU.F | $211.9 231.64 USD |
+0.05
|
$66.42B 72.61B USD | $52 56.84 USD | $211.9 231.64 USD | $211.9 231.64 USD | $66.42B 72.61B USD | 36.22 | $5.85 6.39 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,900 17.61 USD |
-0.33
|
$61.28T 72.43B USD | $603 0.71 USD | $14,725 17.41 USD | $15,125 17.88 USD | $61.28T 72.43B USD | 2.62 | $5.68K 6.71 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$357.1B 72.38B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $357.1B 72.38B USD | 9.93 | $32.1 6.51 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| U.S. Bancorp USBC34.SA | $56.82 11.52 USD |
+1.09
|
$356.52B 72.26B USD | $80 16.21 USD | $56.7 11.49 USD | $57.18 11.59 USD | $356.52B 72.26B USD | 9.86 | $5.76 1.17 USD | |
| 3M Company MMM.VI | $121.4 132.71 USD |
-0.18
|
$65.99B 72.14B USD | $3 3.28 USD | $121.28 132.58 USD | $122.32 133.71 USD | $65.99B 72.14B USD | 17.12 | $7.09 7.75 USD | |
| 3M Company MMM.F | $120.52 131.74 USD |
-1.31
|
$65.99B 72.14B USD | $5 5.47 USD | $120.52 131.74 USD | $122.6 134.02 USD | $65.99B 72.14B USD | 16.99 | $7.09 7.75 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| CSL Limited CSJ.F | $136.22 148.91 USD |
+0.03
|
$65.96B 72.1B USD | $3 3.28 USD | $136.22 148.91 USD | $136.62 149.34 USD | $65.96B 72.1B USD | 28.32 | $4.81 5.26 USD | |
| Constellation Software Inc. W9C.F | $3,095 3383.25 USD |
+0.32
|
$65.92B 72.06B USD | $10 10.93 USD | $3,095 3383.25 USD | $3,095 3383.25 USD | $65.92B 72.06B USD | 102.04 | $30.33 33.15 USD | |
| Newmont Corporation NEM.MX | $1,050 62.17 USD |
-2.33
|
$1.22T 72.06B USD | $6 0.36 USD | $1,050 62.17 USD | $1,050 62.17 USD | $1.22T 72.06B USD | 12.17 | $86.21 5.1 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $68 74.33 USD |
+3.03
|
$65.85B 71.99B USD | $6 6.56 USD | $67.5 73.79 USD | $68 74.33 USD | $65.85B 71.99B USD | 28.21 | $2.41 2.63 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.22T 71.97B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.22T 71.97B USD | 16.89 | $126.63 7.5 USD | |
| 3M Company MMM.DE | $121.22 132.51 USD |
-0.44
|
$65.7B 71.82B USD | $2.07K 2.26K USD | $121.22 132.51 USD | $122.94 134.39 USD | $65.7B 71.82B USD | 17.09 | $7.09 7.75 USD | |
| Newmont Corporation N1EM34.SA | $304.61 61.74 USD |
-4.05
|
$353.76B 71.7B USD | $443 89.79 USD | $303.39 61.49 USD | $311 63.03 USD | $353.76B 71.7B USD | 12.16 | $25.04 5.08 USD | |
| Diageo plc DEOP34.SA | $34.8 7.05 USD |
-1.97
|
$353.31B 71.61B USD | $7 1.42 USD | $34.8 7.05 USD | $34.8 7.05 USD | $353.31B 71.61B USD | 16.97 | $2.05 0.42 USD | |
| Atlas Copco AB (publ) ACO.F | $13.7 14.98 USD |
0
|
$65.44B 71.53B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $65.44B 71.53B USD | 24.90 | $0.55 0.6 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
0
|
$71.5B — | $7K — | $0.7099 — | $0.7099 — | $71.5B — | 5.37 | $0.16 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$71.5B — | $1 — | $23.7 — | $23.7 — | $71.5B — | 5.03 | $3.98 — | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $112 6.63 USD |
0
|
$1.21T 71.47B USD | $6K 355.16 USD | $112 6.63 USD | $112 6.63 USD | $1.21T 71.47B USD | 8.60 | $13.01 0.77 USD | |
| Mitsubishi Corporation MITT.VI | $16.38 17.91 USD |
-1.03
|
$65.35B 71.43B USD | $0 0 USD | $16.35 17.88 USD | $16.43 17.96 USD | $65.35B 71.43B USD | 10.11 | $1.62 1.77 USD | |
| Mitsubishi Corporation MBI.F | $16.31 17.83 USD |
-1.47
|
$65.35B 71.43B USD | $700 765.19 USD | $16.31 17.83 USD | $16.47 18.01 USD | $65.35B 71.43B USD | 10.06 | $1.62 1.77 USD | |
| The Williams Companies, Inc. 0LXB.L | $58.43 — |
-2.54
|
$71.37B — | $3.81K — | $58.43 — | $59.38 — | $71.37B — | 48.69 | $1.2 — | |
| Constellation Software Inc W9C.SG | $3,080 3366.86 USD |
+0.16
|
$65.27B 71.35B USD | $76 83.08 USD | $3,065 3350.46 USD | $3,145 3437.91 USD | $65.27B 71.35B USD | 294.17 | $10.47 11.45 USD | |
| Equinor ASA E1QN34.SA | $64.33 13.04 USD |
-1.97
|
$350.74B 71.09B USD | $2.28K 462.73 USD | $64.1 12.99 USD | $65.52 13.28 USD | $350.74B 71.09B USD | 7.25 | $8.87 1.8 USD | |
| FedEx Corporation FDX.BA | $25,250 29.85 USD |
-2.6
|
$60.11T 71.05B USD | $559 0.66 USD | $25,075 29.64 USD | $25,950 30.67 USD | $60.11T 71.05B USD | 0.68 | $36.97K 43.7 USD | |
| Sea Limited 931.F | $112.5 122.98 USD |
+3.21
|
$64.94B 70.98B USD | $87 95.1 USD | $108.5 118.61 USD | $112.5 122.98 USD | $64.94B 70.98B USD | 173.07 | $0.65 0.71 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Canadian National Railway Company CNIC34.SA | $22.98 4.66 USD |
-0.35
|
$349.05B 70.75B USD | $4 0.81 USD | $22.98 4.66 USD | $22.98 4.66 USD | $349.05B 70.75B USD | 19.14 | $1.2 0.24 USD | |
| General Dynamics Corporation GDX.DE | $236.85 258.91 USD |
+0.49
|
$64.7B 70.73B USD | $4 4.37 USD | $236.85 258.91 USD | $241.15 263.61 USD | $64.7B 70.73B USD | 18.60 | $12.73 13.92 USD | |
| Equinix, Inc. 0II4.L | $839.06 — |
+2.37
|
$70.41B — | $30 — | $827 — | $842.69 — | $70.41B — | 154.95 | $5.42 — | |
| General Dynamics Corporation GEDY.VI | $237.25 259.35 USD |
+0.53
|
$64.39B 70.38B USD | $0 0 USD | $237.25 259.35 USD | $240.55 262.95 USD | $64.39B 70.38B USD | 18.65 | $12.72 13.9 USD | |
| General Dynamics Corporation GDX.F | $239.6 261.92 USD |
+1.38
|
$64.39B 70.38B USD | $40 43.73 USD | $239.6 261.92 USD | $239.6 261.92 USD | $64.39B 70.38B USD | 18.83 | $12.72 13.9 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Postal Savings Bank of China PSTVY | $12.23 — |
0
|
$70.29B — | $394 — | $12.9 — | $12.9 — | $70.29B — | 5.50 | $2.22 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$70.29B — | $7.5K — | $0.66 — | $0.66 — | $70.29B — | 5.05 | $0.11 — | |
| The Williams Companies, Inc. WMB.VI | $51.95 56.79 USD |
-0.35
|
$64.25B 70.23B USD | $1 1.09 USD | $51.95 56.79 USD | $52.65 57.55 USD | $64.25B 70.23B USD | 32.26 | $1.61 1.76 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||