结果页面 311，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€23.23 26.82 USD |
-0.47
|
€16.66B 19.24B USD | €0.00 0 USD | €23.23 26.82 USD | €23.52 27.15 USD | €16.66B 19.24B USD | 11.44 | €2.03 2.34 USD | ||
China Tower
CHWRF
US
|
$1.10 — |
0
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
Albemarle Corporation
A1LB34.SA
BR
|
R$33.51 6.79 USD |
+5.56
|
R$94.85B 19.22B USD | R$150.00 30.4 USD | R$30.15 6.11 USD | R$33.58 6.81 USD | R$94.85B 19.22B USD | 0 | -R$0.74 -0.1 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$19.20B — | $30.00 — | $18.29 — | $18.29 — | $19.20B — | 21.53 | $0.65 — | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
VAT Group AG
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 67.54 | $8.98 — | ||
Kubota Corporation
KUOA.F
DE
|
€73.00 84.27 USD |
0
|
€16.61B 19.17B USD | €25.00 28.86 USD | €73.00 84.27 USD | €73.00 84.27 USD | €16.61B 19.17B USD | 16.51 | €4.42 5.1 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€114.16 131.78 USD |
+1.98
|
€16.60B 19.16B USD | €34.00 39.25 USD | €108.40 125.13 USD | €114.16 131.78 USD | €16.60B 19.16B USD | 44.42 | €2.57 2.97 USD | ||
Evergy, Inc.
3E7.F
DE
|
€72.00 83.11 USD |
+1.41
|
€16.60B 19.16B USD | €1.73K 2K USD | €72.00 83.11 USD | €72.00 83.11 USD | €16.60B 19.16B USD | 22.01 | €3.27 3.77 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,072,000 809.18 USD |
-1.65
|
₩25T 19.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.15B USD | 0 | ₩0 0 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€154.00 177.77 USD |
+4.76
|
€16.58B 19.14B USD | €0.00 0 USD | €144.00 166.22 USD | €154.00 177.77 USD | €16.58B 19.14B USD | 16.64 | €9.25 10.68 USD | ||
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 88,900.00 105.08 USD |
+4.28
|
ARS 16.18T 19.13B USD | ARS 1.75K 2.07 USD | ARS 86,075.00 101.74 USD | ARS 88,900.00 105.08 USD | ARS 16.18T 19.13B USD | 2.09 | ARS 42.43K 50.15 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.39 5.07 USD |
+0.18
|
€16.57B 19.13B USD | €2.63K 3.03K USD | €4.39 5.07 USD | €4.39 5.07 USD | €16.57B 19.13B USD | 20.90 | €0.21 0.24 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€9.75 11.25 USD |
+0.52
|
€16.54B 19.1B USD | €841.00 970.8 USD | €9.75 11.25 USD | €9.75 11.25 USD | €16.54B 19.1B USD | 4.51 | €2.16 2.49 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€184.80 213.32 USD |
-1.12
|
€16.54B 19.09B USD | €20.00 23.09 USD | €184.80 213.32 USD | €184.80 213.32 USD | €16.54B 19.09B USD | 20.71 | €8.92 10.3 USD | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.20 — |
0
|
$19.09B — | $35.00K — | $0.23 — | $0.23 — | $19.09B — | 6.81 | $0.03 — | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.30 6.12 USD |
0
|
€16.53B 19.09B USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €16.53B 19.09B USD | 3.48 | €1.52 1.75 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$31.86 6.46 USD |
0
|
R$94.11B 19.07B USD | R$0.00 0 USD | R$31.86 6.46 USD | R$31.86 6.46 USD | R$94.11B 19.07B USD | 91.02 | R$0.35 0.07 USD | ||
Magna International Inc.
MGAN.MX
MX
|
MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$1,181.58 69.96 USD | MX$1,181.58 69.96 USD | MX$321.66B 19.05B USD | 28.56 | MX$41.36 2.45 USD | ||
|
Capgemini SE
CGM.F
DE
|
€98.68 113.91 USD |
-2.1
|
€16.49B 19.04B USD | €40.00 46.17 USD | €98.68 113.91 USD | €98.68 113.91 USD | €16.49B 19.04B USD | 10.80 | €9.13 10.54 USD | ||
|
Traton SE
8TRA.VI
AT
|
€32.98 38.07 USD |
+0.67
|
€16.49B 19.03B USD | €1.00 1.15 USD | €32.72 37.77 USD | €32.98 38.07 USD | €16.49B 19.03B USD | 12.63 | €2.61 3.01 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$203.10 41.17 USD |
+4.15
|
R$93.90B 19.03B USD | R$104.00 21.08 USD | R$202.00 40.94 USD | R$203.10 41.17 USD | R$93.90B 19.03B USD | 31.48 | R$6.45 1.31 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€91.00 105.04 USD |
+13.04
|
€16.47B 19.01B USD | €510.00 588.71 USD | €87.50 101 USD | €91.50 105.62 USD | €16.47B 19.01B USD | 104.59 | €0.87 1 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 1,618.75 237.34 USD |
+0.14
|
DKK 129.63B 19.01B USD | DKK 33.56K 4.92K USD | DKK 1,581.00 231.81 USD | DKK 1,627.50 238.63 USD | DKK 129.63B 19.01B USD | 22.87 | DKK 70.77 10.38 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.22 3.72 USD |
-4.17
|
€16.46B 19B USD | €24.00 27.7 USD | €3.22 3.72 USD | €3.22 3.72 USD | €16.46B 19B USD | 23.00 | €0.14 0.16 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.46 16.69 USD |
-2.3
|
€16.44B 18.98B USD | €167.00 192.77 USD | €14.46 16.69 USD | €14.46 16.69 USD | €16.44B 18.98B USD | 16.42 | €0.88 1.02 USD | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.89 | $3.81 — | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$362.38 73.45 USD |
0
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.59B 18.97B USD | 22.73 | R$15.94 3.23 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€41.37 47.75 USD |
+2.92
|
€16.42B 18.95B USD | €1.10K 1.27K USD | €40.01 46.18 USD | €41.37 47.75 USD | €16.42B 18.95B USD | 0 | -€7.07 -8.1 USD | ||
|
Straumann Holding AG
SAUHF
US
|
$118.08 — |
-0.46
|
$18.94B — | $250.00 — | $109.00 — | $109.00 — | $18.94B — | 42.17 | $2.80 — | ||
MTU Aero Engines AG
MTX.VI
AT
|
€304.10 351.03 USD |
+1.13
|
€16.39B 18.92B USD | €0.00 0 USD | €298.40 344.45 USD | €304.10 351.03 USD | €16.39B 18.92B USD | 16.44 | €18.49 21.34 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.70 8.89 USD |
+1.99
|
€16.39B 18.92B USD | €49.00 56.56 USD | €7.70 8.89 USD | €7.70 8.89 USD | €16.39B 18.92B USD | 64.16 | €0.12 0.14 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€64.16 74.06 USD |
-1.96
|
€16.38B 18.91B USD | €469.00 541.38 USD | €64.16 74.06 USD | €64.16 74.06 USD | €16.38B 18.91B USD | 22.91 | €2.80 3.23 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€41.28 47.65 USD |
+0.16
|
€16.38B 18.91B USD | €11.00 12.7 USD | €40.05 46.23 USD | €41.28 47.65 USD | €16.38B 18.91B USD | 0 | -€7.06 -8.1 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.34 5.01 USD |
+1.88
|
€16.38B 18.9B USD | €100.00 115.43 USD | €4.34 5.01 USD | €4.34 5.01 USD | €16.38B 18.9B USD | 20.66 | €0.21 0.24 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€49.84 57.53 USD |
+4.84
|
€16.36B 18.89B USD | €18.00 20.78 USD | €47.80 55.18 USD | €49.84 57.53 USD | €16.36B 18.89B USD | 16.07 | €3.10 3.58 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,287.10 39.77 USD |
-1.54
|
₹1.56T 18.89B USD | ₹21.67K 262.15 USD | ₹3,280.65 39.69 USD | ₹3,335.05 40.35 USD | ₹1.56T 18.89B USD | 51.82 | ₹63.43 0.77 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$174.57 35.38 USD |
-0.33
|
R$93.16B 18.88B USD | R$2.00 0.41 USD | R$173.53 35.17 USD | R$174.57 35.38 USD | R$93.16B 18.88B USD | 8.23 | R$21.20 4.3 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,648.00 97.58 USD |
0
|
MX$318.83B 18.88B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$318.83B 18.88B USD | 23.69 | MX$69.55 4.12 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,158.00 127.78 USD |
0
|
MX$318.72B 18.87B USD | MX$0.00 0 USD | MX$2,158.00 127.78 USD | MX$2,158.00 127.78 USD | MX$318.72B 18.87B USD | 91.75 | MX$23.52 1.39 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€112.36 129.7 USD |
-2.43
|
€16.34B 18.86B USD | €0.00 0 USD | €112.36 129.7 USD | €114.06 131.66 USD | €16.34B 18.86B USD | 43.71 | €2.57 2.97 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€303.30 350.11 USD |
+0.86
|
€16.33B 18.85B USD | €936.00 1.08K USD | €299.20 345.38 USD | €303.30 350.11 USD | €16.33B 18.85B USD | 16.40 | €18.49 21.34 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
Amundi S.A.
ANI.F
DE
|
€80.30 92.69 USD |
-0.31
|
€16.32B 18.84B USD | €10.00 11.54 USD | €80.30 92.69 USD | €80.30 92.69 USD | €16.32B 18.84B USD | 10.37 | €7.74 8.93 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€80.20 92.58 USD |
-0.87
|
€16.30B 18.81B USD | €0.00 0 USD | €80.20 92.58 USD | €81.20 93.73 USD | €16.30B 18.81B USD | 10.36 | €7.74 8.93 USD | ||
Telecom Italia S.p.A.
TIT.VI
AT
|
€0.77 0.88 USD |
-0.47
|
€16.30B 18.81B USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.89 USD | €16.30B 18.81B USD | 76.56 | €0.01 0.01 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€515.00 594.48 USD |
+3.83
|
€16.29B 18.81B USD | €124.00 143.14 USD | €494.00 570.24 USD | €515.00 594.48 USD | €16.29B 18.81B USD | 65.27 | €7.89 9.11 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€11.41 13.17 USD |
+3.07
|
€16.29B 18.8B USD | €2.71K 3.13K USD | €11.04 12.74 USD | €11.41 13.17 USD | €16.29B 18.8B USD | 15.84 | €0.72 0.83 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€136.75 157.86 USD |
-5.79
|
€16.28B 18.8B USD | €0.00 0 USD | €136.75 157.86 USD | €145.10 167.49 USD | €16.28B 18.8B USD | 27.68 | €4.94 5.7 USD | ||
Bouygues SA
BOUYF
US
|
$48.65 — |
-4.7
|
$18.79B — | $7.00 — | $48.65 — | $48.65 — | $18.79B — | 13.36 | $3.64 — | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,690.00 159.28 USD |
+1.7
|
MX$317.24B 18.78B USD | MX$6.00 0.36 USD | MX$2,690.00 159.28 USD | MX$2,690.00 159.28 USD | MX$317.24B 18.78B USD | 0 | -MX$59.78 -3.5 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,146.75 207.45 USD |
-3.08
|
₹1.55T 18.77B USD | ₹7.66K 92.69 USD | ₹17,083.20 206.68 USD | ₹18,011.55 217.91 USD | ₹1.55T 18.77B USD | 92.30 | ₹185.76 2.25 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€80.00 92.35 USD |
-0.93
|
€16.26B 18.77B USD | €15.00 17.32 USD | €80.00 92.35 USD | €80.00 92.35 USD | €16.26B 18.77B USD | 10.33 | €7.74 8.93 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,141.00 207.38 USD |
-3.14
|
₹1.55T 18.77B USD | ₹175.90K 2.13K USD | ₹17,063.00 206.43 USD | ₹18,012.00 217.92 USD | ₹1.55T 18.77B USD | 92.24 | ₹185.82 2.25 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€23.92 27.61 USD |
-0.17
|
€16.25B 18.76B USD | €30.00 34.63 USD | €23.92 27.61 USD | €23.92 27.61 USD | €16.25B 18.76B USD | 14.23 | €1.68 1.94 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,570.00 55.29 USD |
+2.39
|
₹1.55T 18.75B USD | ₹17.10K 206.86 USD | ₹4,445.00 53.78 USD | ₹4,610.00 55.77 USD | ₹1.55T 18.75B USD | 72.25 | ₹63.25 0.77 USD | ||
|
Shanghai Electric
SIELY
US
|
$10.93 — |
0
|
$18.75B — | $100.00 — | $9.96 — | $9.96 — | $18.75B — | 43.70 | $0.25 — | ||
|
Chow Tai Fook Jewellery
CJEWF
US
|
$1.90 — |
0
|
$18.74B — | $300.00 — | $1.85 — | $1.90 — | $18.74B — | 23.75 | $0.08 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$133.20 — |
-6.46
|
$18.74B — | $5.78K — | $123.70 — | $134.00 — | $18.74B — | 41.49 | $3.21 — | ||
|
Capgemini SE
CGMA.F
DE
|
€19.30 22.28 USD |
-2.53
|
€16.20B 18.7B USD | €255.00 294.36 USD | €19.30 22.28 USD | €19.30 22.28 USD | €16.20B 18.7B USD | 10.54 | €1.83 2.11 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.62 5.33 USD |
-0.86
|
€16.20B 18.7B USD | €15.00 17.32 USD | €4.62 5.33 USD | €4.62 5.33 USD | €16.20B 18.7B USD | 11.00 | €0.42 0.48 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩316,500 238.91 USD |
-2.01
|
₩25T 18.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.7B USD | 0 | ₩0 0 USD | ||
|
Jiangxi Copper Company
JIAXF
US
|
$4.40 — |
0
|
$18.70B — | $14.00K — | $4.40 — | $4.40 — | $18.70B — | 12.94 | $0.34 — | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.69B — | $200.00 — | $5.85 — | $5.90 — | $18.69B — | 23.39 | $0.25 — | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€23.80 27.47 USD |
+0.21
|
€16.17B 18.67B USD | €600.00 692.6 USD | €23.80 27.47 USD | €23.80 27.47 USD | €16.17B 18.67B USD | 14.16 | €1.68 1.94 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.25 10.68 USD |
+0.54
|
€16.17B 18.67B USD | €0.00 0 USD | €9.20 10.62 USD | €9.25 10.68 USD | €16.17B 18.67B USD | 10.88 | €0.85 0.98 USD | ||
|
Vonovia SE
VNNVF
US
|
$22.00 — |
0
|
$18.67B — | $100.00 — | $22.00 — | $22.00 — | $18.67B — | 4.42 | $4.97 — | ||
Alliant Energy Corporation
AY1.F
DE
|
€62.60 72.26 USD |
+0.94
|
€16.17B 18.66B USD | €24.00 27.7 USD | €62.60 72.26 USD | €62.60 72.26 USD | €16.17B 18.66B USD | 22.68 | €2.76 3.19 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.00 19.62 USD |
+1.19
|
€16.15B 18.64B USD | €2.00K 2.31K USD | €17.00 19.62 USD | €17.00 19.62 USD | €16.15B 18.64B USD | 14.78 | €1.15 1.33 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€136.95 158.09 USD |
+6.74
|
€16.15B 18.64B USD | €290.00 334.76 USD | €128.75 148.62 USD | €136.95 158.09 USD | €16.15B 18.64B USD | 0 | -€2.96 -3.4 USD | ||
Resonac
SHWDY
US
|
$103.00 — |
-12.02
|
$18.64B — | $100.00 — | $103.00 — | $103.00 — | $18.64B — | 103.00 | $1.00 — | ||
|
Viatris Inc.
VIA.F
DE
|
€13.86 16 USD |
+0.12
|
€16.14B 18.63B USD | €81.00 93.5 USD | €13.64 15.75 USD | €13.86 16 USD | €16.14B 18.63B USD | 0 | -€0.26 -0.3 USD | ||
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,552.40 67.17 USD |
-0.98
|
₹1.54T 18.62B USD | ₹11.91K 144.08 USD | ₹5,537.10 66.99 USD | ₹5,710.20 69.08 USD | ₹1.54T 18.62B USD | 68.48 | ₹81.08 0.98 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$38.35 1.22 USD |
-0.26
|
NT$585.99B 18.62B USD | NT$45.13K 1.43K USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 15.06 | $1.55 — | ||
|
Viatris Inc.
VIA.DE
DE
|
€13.84 15.98 USD |
+0.36
|
€16.12B 18.61B USD | €9.00 10.39 USD | €13.84 15.98 USD | €13.96 16.12 USD | €16.12B 18.61B USD | 0 | -€0.26 -0.3 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€64.97 75 USD |
-1.08
|
€16.10B 18.59B USD | €230.00 265.5 USD | €60.92 70.32 USD | €64.97 75 USD | €16.10B 18.59B USD | 43.02 | €1.51 1.74 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 64,099 65.08 USD |
+1.74
|
CLP 18T 18.59B USD | CLP 931 0.95 USD | CLP 62,862 63.82 USD | CLP 65,500 66.5 USD | CLP 18T 18.59B USD | 24.45 | CLP 3K 2.66 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.78 2.05 USD |
0
|
€16.07B 18.55B USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €16.07B 18.55B USD | 7.41 | €0.24 0.28 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.08 1.25 USD |
+2.86
|
€16.06B 18.54B USD | €4.00 4.62 USD | €1.00 1.15 USD | €1.08 1.25 USD | €16.06B 18.54B USD | 36.00 | €0.03 0.03 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€232.60 268.5 USD |
-1.82
|
€16.06B 18.54B USD | €0.00 0 USD | €232.60 268.5 USD | €237.40 274.04 USD | €16.06B 18.54B USD | 98.97 | €2.35 2.71 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€16.90 19.51 USD |
-1.11
|
€16.06B 18.54B USD | €100.00 115.43 USD | €16.82 19.41 USD | €16.90 19.51 USD | €16.06B 18.54B USD | 14.69 | €1.15 1.33 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€96.00 110.82 USD |
-3.52
|
€16.05B 18.52B USD | €331.00 382.08 USD | €96.00 110.82 USD | €96.00 110.82 USD | €16.05B 18.52B USD | 10.51 | €9.13 10.54 USD | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$13.77 — |
-9.88
|
$18.52B — | $416.00 — | $15.06 — | $15.06 — | $18.52B — | 11.47 | $1.20 — | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 33.92 | R$4.41 0.89 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$585.00 34.64 USD |
0
|
MX$312.20B 18.49B USD | MX$1.00 0.06 USD | MX$585.00 34.64 USD | MX$585.00 34.64 USD | MX$312.20B 18.49B USD | 8.18 | MX$71.49 4.23 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€39.53 45.63 USD |
-0.4
|
€16.01B 18.48B USD | €0.00 0 USD | €39.11 45.15 USD | €39.53 45.63 USD | €16.01B 18.48B USD | 119.78 | €0.33 0.38 USD | ||
|
Anglo American Platinum
AGPPF
US
|
$70.00 — |
-1.84
|
$18.48B — | $100.00 — | $72.75 — | $72.75 — | $18.48B — | 19.83 | $3.53 — | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,498.80 18.13 USD |
-0.34
|
₹1.53T 18.46B USD | ₹16.37K 198.09 USD | ₹1,493.00 18.06 USD | ₹1,507.00 18.23 USD | ₹1.53T 18.46B USD | 66.67 | ₹22.48 0.27 USD | ||
|
Public Bank Berhad
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
Albemarle Corporation
AMC.DE
DE
|
€135.45 156.35 USD |
+6.24
|
€15.97B 18.44B USD | €2.01K 2.32K USD | €126.20 145.68 USD | €135.45 156.35 USD | €15.97B 18.44B USD | 0 | -€2.97 -3.4 USD | ||
Pernod Ricard SA
PER.F
DE
|
€63.30 73.07 USD |
+0.19
|
€15.94B 18.4B USD | €240.00 277.04 USD | €63.10 72.84 USD | €63.30 73.07 USD | €15.94B 18.4B USD | 11.30 | €5.60 6.46 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.36 0.42 USD |
-1.09
|
€15.94B 18.4B USD | €300.00 346.3 USD | €0.36 0.41 USD | €0.36 0.42 USD | €15.94B 18.4B USD | 4.54 | €0.08 0.09 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€39.28 45.34 USD |
-3.08
|
€15.91B 18.37B USD | €109.00 125.82 USD | €39.09 45.12 USD | €39.28 45.34 USD | €15.91B 18.37B USD | 119.03 | €0.33 0.38 USD | ||
|
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
Knorr-Bremse AG
KBX.F
DE
|
€98.55 113.76 USD |
+0.15
|
€15.89B 18.34B USD | €60.00 69.26 USD | €96.35 111.22 USD | €98.55 113.76 USD | €15.89B 18.34B USD | 29.77 | €3.31 3.82 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||