结果页面 323，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telecom Italia S.p.A TIAIY | $6.57 — |
0
|
$13.97B — | $2.05K — | $6.56 — | $6.57 — | $13.97B — | 0 | -$0.38 — | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,987,000 1499.86 USD |
-1.24
|
₩18T 13.97B USD | ₩60K 45.57 USD | ₩1,919,000 1448.53 USD | ₩1,993,000 1504.39 USD | ₩18T 13.97B USD | 0 | ₩0 0 USD | ||
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$8,385.00 496.49 USD | MX$8,385.00 496.49 USD | MX$235.38B 13.94B USD | 23.36 | MX$358.88 21.25 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.88 4.24 USD |
+2.65
|
€12.75B 13.94B USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €12.75B 13.94B USD | 0 | -€6.94 -7.5 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.00 26.24 USD |
-2.04
|
€12.75B 13.94B USD | €3.00 3.28 USD | €24.00 26.24 USD | €24.12 26.37 USD | €12.75B 13.94B USD | 100.00 | €0.24 0.26 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,765 32.17 USD |
+0.95
|
¥2T 13.92B USD | ¥354K 2.39K USD | ¥4,681 31.6 USD | ¥4,783 32.29 USD | ¥2T 13.92B USD | 19.26 | ¥247 1.67 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,810.00 107.17 USD |
-6.47
|
MX$235.07B 13.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$235.07B 13.92B USD | 0 | -MX$58.64 -3.4 USD | ||
| Keppel KPELF | $7.70 — |
-2.16
|
$13.92B — | $400.00 — | $7.70 — | $7.70 — | $13.92B — | 20.26 | $0.38 — | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 13.14 | $0.07 — | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.36 7.98 USD |
0
|
R$68.59B 13.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.59B 13.9B USD | 26.06 | R$1.51 0.31 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,121.90 13.57 USD |
-1.22
|
₹1.15T 13.89B USD | ₹57.26K 692.74 USD | ₹1,108.10 13.41 USD | ₹1,139.90 13.79 USD | ₹1.15T 13.89B USD | 62.92 | ₹17.83 0.22 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.95 7.6 USD |
+0.72
|
€12.69B 13.87B USD | €250.00 273.28 USD | €6.85 7.49 USD | €6.95 7.6 USD | €12.69B 13.87B USD | 15.44 | €0.45 0.49 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.10 13.23 USD |
0
|
€12.68B 13.86B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €12.68B 13.86B USD | 13.44 | €0.90 0.98 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.MU | €1.55 1.69 USD |
0
|
€12.67B 13.86B USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €12.67B 13.86B USD | 0 | €0.00 0 USD | ||
| Origin Energy OGFGF | $7.73 — |
0
|
$13.85B — | $5.00 — | $8.06 — | $8.06 — | $13.85B — | 13.56 | $0.57 — | ||
| Hyatt Hotels Corporation 1HTA.F | €133.30 145.71 USD |
-0.37
|
€12.66B 13.84B USD | €65.00 71.05 USD | €133.15 145.55 USD | €133.30 145.71 USD | €12.66B 13.84B USD | 0 | -€0.63 -0.6 USD | ||
| Roku, Inc. R35.F | €85.65 93.63 USD |
+4.45
|
€12.65B 13.83B USD | €10.00 10.93 USD | €85.65 93.63 USD | €85.65 93.63 USD | €12.65B 13.83B USD | 0 | -€0.16 -0.1 USD | ||
| Kerry Group plc KRZ.F | €78.40 85.7 USD |
+0.97
|
€12.65B 13.83B USD | €953.00 1.04K USD | €78.00 85.26 USD | €78.40 85.7 USD | €12.65B 13.83B USD | 18.89 | €4.15 4.54 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €23.99 26.22 USD |
-0.99
|
€12.65B 13.83B USD | €533.00 582.64 USD | €23.93 26.16 USD | €24.00 26.24 USD | €12.65B 13.83B USD | 99.95 | €0.24 0.26 USD | ||
| Sekisui House SKHSF | $20.94 — |
-7.03
|
$13.82B — | $200.00 — | $21.58 — | $22.33 — | $13.82B — | 10.52 | $1.99 — | ||
| Siemens Limited SIEMENS.BO | ₹3,204.70 38.77 USD |
-3.6
|
₹1.14T 13.81B USD | ₹12.58K 152.25 USD | ₹3,192.00 38.62 USD | ₹3,321.55 40.19 USD | ₹1.14T 13.81B USD | 67.41 | ₹47.54 0.58 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,204.20 38.77 USD |
-3.66
|
₹1.14T 13.81B USD | ₹308.75K 3.74K USD | ₹3,192.50 38.62 USD | ₹3,325.90 40.24 USD | ₹1.14T 13.81B USD | 67.37 | ₹47.56 0.58 USD | ||
| Carrefour SA CRR.MI | €17.28 18.88 USD |
0
|
€12.62B 13.8B USD | €175.00 191.3 USD | €17.00 18.58 USD | €17.28 18.88 USD | €12.62B 13.8B USD | 13.28 | €1.30 1.42 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
0
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €65.20 71.27 USD |
-0.31
|
€12.61B 13.79B USD | €753.00 823.13 USD | €65.20 71.27 USD | €65.20 71.27 USD | €12.61B 13.79B USD | 6.95 | €9.38 10.25 USD | ||
| Deckers Outdoor Corporation DO2.F | €85.42 93.38 USD |
+0.12
|
€12.61B 13.78B USD | €48.00 52.47 USD | €85.42 93.38 USD | €85.52 93.48 USD | €12.61B 13.78B USD | 14.77 | €5.78 6.32 USD | ||
| Prada S.p.A. PRP0.F | €9.50 10.38 USD |
+1.6
|
€12.61B 13.78B USD | €50.00 54.66 USD | €9.50 10.38 USD | €9.50 10.38 USD | €12.61B 13.78B USD | 14.39 | €0.66 0.72 USD | ||
| Sonova Holding AG PHBA.F | €42.20 46.13 USD |
+0.96
|
€12.61B 13.78B USD | €6.00 6.56 USD | €42.20 46.13 USD | €42.20 46.13 USD | €12.61B 13.78B USD | 22.68 | €1.86 2.03 USD | ||
| Olympus Corporation OLY1.F | €11.42 12.48 USD |
+0.48
|
€12.60B 13.78B USD | €89.00 97.29 USD | €11.42 12.48 USD | €11.42 12.48 USD | €12.60B 13.78B USD | 23.79 | €0.48 0.52 USD | ||
| VAT Group AG 19V0.SG | €40.20 43.94 USD |
+0.5
|
€12.60B 13.77B USD | €0.00 0 USD | €39.80 43.51 USD | €40.20 43.94 USD | €12.60B 13.77B USD | 50.25 | €0.80 0.87 USD | ||
| Norsk Hydro ASA NOH1.F | €6.29 6.87 USD |
-1.1
|
€12.60B 13.77B USD | €1.71K 1.87K USD | €6.29 6.87 USD | €6.29 6.87 USD | €12.60B 13.77B USD | 13.37 | €0.47 0.51 USD | ||
| SK Inc. 03473K.KS | ₩200,000 150.97 USD |
+1.01
|
₩18T 13.77B USD | ₩2K 1.24 USD | ₩191,400 144.48 USD | ₩201,000 151.72 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
| Textron Inc. TXT.F | €71.34 77.98 USD |
+0.08
|
€12.59B 13.77B USD | €22.00 24.05 USD | €71.34 77.98 USD | €71.34 77.98 USD | €12.59B 13.77B USD | 18.15 | €3.93 4.3 USD | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.14 — |
0
|
$13.76B — | $2.00K — | $3.16 — | $3.16 — | $13.76B — | 22.42 | $0.14 — | ||
| Xero XROLF | $79.10 — |
-0.73
|
$13.75B — | $300.00 — | $76.56 — | $78.10 — | $13.75B — | 79.89 | $0.99 — | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.79B 13.74B USD | 26.52 | R$8.74 1.77 USD | ||
| National Bank of Greece S.A. NAG.F | €13.40 14.65 USD |
+1.52
|
€12.57B 13.74B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €12.57B 13.74B USD | 11.55 | €1.16 1.27 USD | ||
| Akeso, Inc. 4RY.F | €13.40 14.65 USD |
0
|
€12.56B 13.73B USD | €171.00 186.93 USD | €13.40 14.65 USD | €13.50 14.76 USD | €12.56B 13.73B USD | 0 | -€0.12 -0.1 USD | ||
| H World Group Limited CL4.F | €4.00 4.37 USD |
0
|
€12.56B 13.73B USD | €325.00 355.27 USD | €4.00 4.37 USD | €4.00 4.37 USD | €12.56B 13.73B USD | 28.57 | €0.14 0.15 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.83B 13.73B USD | 23.63 | MX$30.46 1.8 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.84 0.92 USD |
-1.66
|
€12.55B 13.72B USD | €50.00K 54.66K USD | €0.84 0.92 USD | €0.84 0.92 USD | €12.55B 13.72B USD | 14.00 | €0.06 0.07 USD | ||
| Rakuten RKUNF | $5.81 — |
+5.11
|
$13.72B — | $250.00 — | $5.52 — | $5.52 — | $13.72B — | 0 | -$0.63 — | ||
| WH Group Limited 0WH.F | €0.90 0.98 USD |
-2.17
|
€12.55B 13.72B USD | €17.50K 19.13K USD | €0.90 0.98 USD | €0.94 1.03 USD | €12.55B 13.72B USD | 8.18 | €0.11 0.12 USD | ||
| Brown-Forman Corporation BF5A.F | €25.80 28.2 USD |
+5.74
|
€12.55B 13.71B USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €12.55B 13.71B USD | 17.55 | €1.47 1.61 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,145.25 13.86 USD |
-1.49
|
₹1.13T 13.71B USD | ₹10.65K 128.82 USD | ₹1,141.45 13.81 USD | ₹1,170.00 14.16 USD | ₹1.13T 13.71B USD | 83.47 | ₹13.72 0.17 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.90 21.75 USD |
-0.9
|
€12.54B 13.71B USD | €407.00 444.91 USD | €19.90 21.75 USD | €19.90 21.75 USD | €12.54B 13.71B USD | 19.50 | €1.02 1.11 USD | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.38 | $2.84 — | ||
| LG Electronics Inc. 066575.KS | ₩52,400 39.55 USD |
-3.85
|
₩18T 13.71B USD | ₩155K 117 USD | ₩52,000 39.25 USD | ₩54,900 41.44 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 27.10 | R$11.99 2.43 USD | ||
| Roivant Sciences Ltd. 87S.F | €18.02 19.69 USD |
0
|
€12.53B 13.7B USD | €100.00 109.31 USD | €18.02 19.69 USD | €18.04 19.71 USD | €12.53B 13.7B USD | 0 | -€0.85 -0.9 USD | ||
| Obayashi OBYCF | $19.77 — |
-3.51
|
$13.70B — | $1.04K — | $19.77 — | $19.78 — | $13.70B — | 12.83 | $1.54 — | ||
| Magna International Inc. MGA.F | €41.92 45.82 USD |
+0.02
|
€12.52B 13.69B USD | €267.00 291.87 USD | €41.92 45.82 USD | €41.92 45.82 USD | €12.52B 13.69B USD | 13.39 | €3.13 3.42 USD | ||
| Mapfre, S.A. CMAB.F | €4.02 4.4 USD |
-0.69
|
€12.52B 13.68B USD | €2.00 2.19 USD | €3.99 4.36 USD | €4.02 4.4 USD | €12.52B 13.68B USD | 11.49 | €0.35 0.38 USD | ||
| Budweiser Brewing Company APAC BDWBY | $4.14 — |
+0.61
|
$13.68B — | $350.00 — | $4.01 — | $4.08 — | $13.68B — | 22.99 | $0.18 — | ||
| Bureau Veritas SA BVRDF | $30.83 — |
0
|
$13.68B — | $750.00 — | $33.00 — | $33.00 — | $13.68B — | 18.24 | $1.69 — | ||
| Power Finance Corporation Limited PFC.BO | ₹342.50 4.14 USD |
-2.89
|
₹1.13T 13.67B USD | ₹438.13K 5.3K USD | ₹340.05 4.11 USD | ₹353.30 4.27 USD | ₹1.13T 13.67B USD | 4.56 | ₹75.02 0.91 USD | ||
| Kerry Group plc KRZA.F | €77.50 84.72 USD |
+0.65
|
€12.51B 13.67B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €12.51B 13.67B USD | 18.67 | €4.15 4.54 USD | ||
| BXP, Inc. BOXP34.SA | R$37.96 7.69 USD |
+0.21
|
R$67.42B 13.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.42B 13.67B USD | 0 | -R$0.68 -0.1 USD | ||
| Bankinter, S.A. BAK.MU | €13.80 15.09 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.50B 13.66B USD | 12.43 | €1.11 1.21 USD | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.37 — |
0
|
$13.66B — | $4.00 — | $35.82 — | $35.82 — | $13.66B — | 6.50 | $4.67 — | ||
| National Bank of Greece S.A. NAGF.F | €13.52 14.78 USD |
+1.01
|
€12.50B 13.66B USD | €15.00 16.4 USD | €13.52 14.78 USD | €13.52 14.78 USD | €12.50B 13.66B USD | 11.65 | €1.16 1.27 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.39B 13.66B USD | 0 | -R$0.44 -0.08 USD | ||
| Brown-Forman Corporation BF5B.F | €25.49 27.86 USD |
+1.96
|
€12.49B 13.65B USD | €1.00K 1.09K USD | €25.49 27.86 USD | €25.49 27.86 USD | €12.49B 13.65B USD | 17.34 | €1.47 1.61 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €20.42 22.32 USD |
-1.02
|
€12.49B 13.65B USD | €0.00 0 USD | €20.42 22.32 USD | €20.48 22.39 USD | €12.49B 13.65B USD | 19.08 | €1.07 1.17 USD | ||
| Aeroports de Paris SA ARRPY | $13.82 — |
0
|
$13.65B — | $100.00 — | $14.16 — | $14.16 — | $13.65B — | 125.62 | $0.11 — | ||
| VAT Group AG 19V0.F | €41.00 44.82 USD |
0
|
€12.48B 13.64B USD | €1.00K 1.09K USD | €41.00 44.82 USD | €41.40 45.26 USD | €12.48B 13.64B USD | 51.25 | €0.80 0.87 USD | ||
| H World Group Limited CL4A.F | €40.00 43.73 USD |
+0.5
|
€12.47B 13.63B USD | €115.00 125.71 USD | €40.00 43.73 USD | €40.00 43.73 USD | €12.47B 13.63B USD | 27.77 | €1.44 1.57 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.39 22.29 USD |
-1.64
|
€12.47B 13.63B USD | €345.00 377.13 USD | €20.23 22.11 USD | €20.39 22.29 USD | €12.47B 13.63B USD | 19.05 | €1.07 1.17 USD | ||
| Zegona Communications plc 1ZG.SG | €15.70 17.16 USD |
+0.64
|
€12.45B 13.61B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €12.45B 13.61B USD | 142.72 | €0.11 0.12 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,436.00 150.45 USD |
-2.99
|
₹1.13T 13.61B USD | ₹82.75K 1K USD | ₹12,371.00 149.67 USD | ₹12,800.00 154.86 USD | ₹1.13T 13.61B USD | 85.09 | ₹146.14 1.77 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.70 — |
0
|
$13.61B — | $400.00 — | $19.60 — | $19.81 — | $13.61B — | 11.79 | $1.67 — | ||
| Mapfre, S.A. MAP.VI | €4.03 4.41 USD |
-0.1
|
€12.45B 13.61B USD | €0.00 0 USD | €4.01 4.38 USD | €4.03 4.41 USD | €12.45B 13.61B USD | 11.51 | €0.35 0.38 USD | ||
| Japan Exchange Group, Inc. OSCUF | $12.25 — |
+2.68
|
$13.60B — | $500.00 — | $10.50 — | $10.55 — | $13.60B — | 31.41 | $0.39 — | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,425.50 150.33 USD |
-2.98
|
₹1.12T 13.6B USD | ₹2.17K 26.28 USD | ₹12,364.00 149.58 USD | ₹12,810.00 154.98 USD | ₹1.12T 13.6B USD | 85.10 | ₹146.01 1.77 USD | ||
| W. P. Carey Inc. WPY.F | €56.72 62 USD |
-0.21
|
€12.44B 13.6B USD | €15.00 16.4 USD | €56.72 62 USD | €56.72 62 USD | €12.44B 13.6B USD | 39.94 | €1.42 1.55 USD | ||
| Universal Health Services, Inc. UHS.F | €197.00 215.35 USD |
0
|
€12.44B 13.6B USD | €77.00 84.17 USD | €197.00 215.35 USD | €197.00 215.35 USD | €12.44B 13.6B USD | 10.91 | €18.05 19.73 USD | ||
| Wilmar International Limited RTHA.F | €1.99 2.18 USD |
0
|
€12.43B 13.59B USD | €160.00 174.9 USD | €1.97 2.16 USD | €2.06 2.25 USD | €12.43B 13.59B USD | 12.44 | €0.16 0.17 USD | ||
| Taisei Corporation TKK.F | €17.90 19.57 USD |
+2.87
|
€12.43B 13.59B USD | €500.00 546.57 USD | €17.90 19.57 USD | €17.90 19.57 USD | €12.43B 13.59B USD | 15.84 | €1.13 1.24 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.30 7.98 USD |
0
|
€12.42B 13.57B USD | €206.00 225.19 USD | €7.30 7.98 USD | €7.30 7.98 USD | €12.42B 13.57B USD | 9.73 | €0.75 0.82 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €40.51 44.28 USD |
+0.17
|
€12.41B 13.56B USD | €0.00 0 USD | €40.38 44.14 USD | €40.51 44.28 USD | €12.41B 13.56B USD | 0 | -€69.42 -75.8 USD | ||
| HKT Trust and HKT HKTTF | $1.72 — |
+18.52
|
$13.56B — | $1.00K — | $1.45 — | $1.45 — | $13.56B — | 19.09 | $0.09 — | ||
| Porsche Automobil Holding SE PAH3.F | €40.48 44.25 USD |
-0.15
|
€12.40B 13.55B USD | €1.53K 1.68K USD | €40.10 43.83 USD | €40.56 44.34 USD | €12.40B 13.55B USD | 0 | -€69.42 -75.8 USD | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $1.58K — | $17.60 — | $17.60 — | $13.55B — | 22.85 | $0.77 — | ||
| Smith & Nephew plc NPWA.F | €29.20 31.92 USD |
+3.55
|
€12.39B 13.55B USD | €300.00 327.94 USD | €29.20 31.92 USD | €29.20 31.92 USD | €12.39B 13.55B USD | 30.41 | €0.96 1.05 USD | ||
| Bankinter, S.A. BAKA.F | €13.57 14.83 USD |
+0.44
|
€12.38B 13.53B USD | €160.00 174.9 USD | €13.57 14.83 USD | €13.57 14.83 USD | €12.38B 13.53B USD | 12.22 | €1.11 1.21 USD | ||
| Metso Oyj M6Q.F | €14.76 16.13 USD |
+2
|
€12.37B 13.52B USD | €40.00 43.73 USD | €14.76 16.13 USD | €14.76 16.13 USD | €12.37B 13.52B USD | 26.83 | €0.55 0.6 USD | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.52B — | $100.00 — | $33.40 — | $33.40 — | $13.52B — | 20.09 | $1.66 — | ||
| Taisei Corporation TKK1.F | €75.00 81.99 USD |
+2.74
|
€12.36B 13.52B USD | €68.00 74.33 USD | €75.00 81.99 USD | €75.00 81.99 USD | €12.36B 13.52B USD | 16.55 | €4.53 4.95 USD | ||
| Metso Oyj M6QB.F | €7.35 8.03 USD |
+1.38
|
€12.36B 13.52B USD | €80.00 87.45 USD | €7.35 8.03 USD | €7.35 8.03 USD | €12.36B 13.52B USD | 27.22 | €0.27 0.3 USD | ||
| Eiffage SA EFGSY | $28.08 — |
0
|
$13.51B — | $15.00 — | $28.58 — | $28.58 — | $13.51B — | 11.84 | $2.37 — | ||
| Fisher & Paykel Healthcare FSPKF | $23.00 — |
+11.87
|
$13.51B — | $100.00 — | $21.56 — | $21.56 — | $13.51B — | 53.48 | $0.43 — | ||
| Performance Food Group Company P5F.F | €77.50 84.72 USD |
0
|
€12.35B 13.51B USD | €50.00 54.66 USD | €77.50 84.72 USD | €77.50 84.72 USD | €12.35B 13.51B USD | 43.05 | €1.80 1.97 USD | ||
| Smith & Nephew plc NPW1.F | €14.55 15.91 USD |
+2.97
|
€12.35B 13.5B USD | €80.00 87.45 USD | €14.55 15.91 USD | €14.55 15.91 USD | €12.35B 13.5B USD | 30.31 | €0.48 0.52 USD | ||
| Nippon Sanso TYNPF | $31.16 — |
+0.91
|
$13.49B — | $1.20K — | $39.28 — | $39.28 — | $13.49B — | 19.59 | $1.59 — | ||
| bioMérieux S.A. EYWN.F | €104.50 114.23 USD |
-0.29
|
€12.34B 13.49B USD | €10.00 10.93 USD | €104.50 114.23 USD | €104.50 114.23 USD | €12.34B 13.49B USD | 33.06 | €3.16 3.45 USD | ||
| Hongkong Land HKHGF | $6.23 — |
0
|
$13.48B — | $548.00 — | $5.70 — | $5.70 — | $13.48B — | 0 | -$0.15 — | ||
| Mapfre, S.A. CMA.F | €7.85 8.58 USD |
-0.63
|
€12.33B 13.47B USD | €500.00 546.57 USD | €7.85 8.58 USD | €7.85 8.58 USD | €12.33B 13.47B USD | 11.37 | €0.69 0.75 USD | ||
| bioMérieux S.A. BIM.VI | €104.40 114.12 USD |
-0.76
|
€12.33B 13.47B USD | €0.00 0 USD | €104.30 114.01 USD | €104.60 114.34 USD | €12.33B 13.47B USD | 32.93 | €3.17 3.47 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.65 6.18 USD |
-0.88
|
€12.32B 13.46B USD | €500.00 546.57 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.32B 13.46B USD | 0 | -€0.13 -0.1 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | €13.80 15.09 USD |
0
|
€12.31B 13.46B USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.31B 13.46B USD | 6.73 | €2.05 2.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||