国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- HKSE (2712)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (13)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $409.8 52.4 USD |
-0.34
|
$3.82T 488.57B USD | $13.1M 1.67M USD | $407.2 52.07 USD | $415 53.06 USD | $3.82T 488.57B USD | 24.02 | $17.06 2.18 USD | |
| ICBC 1398.HK | $4.79 0.61 USD |
-0.62
|
$2.23T 284.84B USD | $164.78M 21.07M USD | $4.78 0.61 USD | $4.87 0.62 USD | $2.23T 284.84B USD | 4.56 | $1.05 0.13 USD | |
| ABC 1288.HK | $4.12 0.53 USD |
-1.44
|
$1.81T 231.92B USD | $164.76M 21.07M USD | $4.09 0.52 USD | $4.23 0.54 USD | $1.81T 231.92B USD | 5.28 | $0.78 0.1 USD | |
| Alibaba Group Holding Limited 9988.HK | $86.2 11.02 USD |
-0.46
|
$1.65T 210.93B USD | $52.09M 6.66M USD | $86.15 11.02 USD | $87.7 11.21 USD | $1.65T 210.93B USD | 18.30 | $4.71 0.6 USD | |
| CHINA MOBILE 0941.HK | $74.1 9.47 USD |
+0.41
|
$1.63T 208.82B USD | $19.22M 2.46M USD | $74 9.46 USD | $74.75 9.56 USD | $1.63T 208.82B USD | 10.86 | $6.82 0.87 USD | |
| PETROCHINA 0857.HK | $5.78 0.74 USD |
+0.17
|
$1.59T 202.97B USD | $125.04M 15.99M USD | $5.76 0.74 USD | $5.89 0.75 USD | $1.59T 202.97B USD | 6.08 | $0.95 0.12 USD | |
| CCB 0939.HK | $6.23 0.8 USD |
-0.32
|
$1.58T 202.61B USD | $213.27M 27.27M USD | $6.22 0.8 USD | $6.31 0.81 USD | $1.58T 202.61B USD | 4.48 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $3.82 0.49 USD |
-0.78
|
$1.47T 187.98B USD | $177.6M 22.71M USD | $3.81 0.49 USD | $3.88 0.5 USD | $1.47T 187.98B USD | 4.83 | $0.79 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $74.4 9.51 USD |
+0.27
|
$1.34T 171.01B USD | $10.39M 1.33M USD | $74.05 9.47 USD | $74.7 9.55 USD | $1.34T 171.01B USD | 7.84 | $9.48 1.21 USD | |
| China Life Insurance Company Limited 2628.HK | $15.4 1.97 USD |
-1.91
|
$1.08T 138.3B USD | $39.01M 4.99M USD | $15.34 1.96 USD | $15.88 2.03 USD | $1.08T 138.3B USD | 4.63 | $3.32 0.42 USD | |
| Meituan 3690.HK | $167 21.35 USD |
-2.79
|
$1.01T 129.01B USD | $29.52M 3.77M USD | $165.4 21.15 USD | $175.2 22.4 USD | $1.01T 129.01B USD | 44.77 | $3.73 0.48 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $38.3 4.9 USD |
-0.39
|
$1T 128.44B USD | $11.25M 1.44M USD | $38.2 4.88 USD | $39 4.99 USD | $1T 128.44B USD | 6.39 | $5.99 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47 6.01 USD |
-2.19
|
$971.33B 124.2B USD | $30.04M 3.84M USD | $46.9 6 USD | $48.5 6.2 USD | $971.33B 124.2B USD | 6.79 | $6.92 0.88 USD | |
| CNOOC 0883.HK | $17.86 2.28 USD |
+0.68
|
$896.68B 114.65B USD | $60.75M 7.77M USD | $17.74 2.27 USD | $18.04 2.31 USD | $896.68B 114.65B USD | 5.56 | $3.21 0.41 USD | |
| CHINA SHENHUA 1088.HK | $35.1 4.49 USD |
+1.01
|
$875.56B 111.95B USD | $14.65M 1.87M USD | $34.9 4.46 USD | $35.8 4.58 USD | $875.56B 111.95B USD | 11.32 | $3.1 0.4 USD | |
| BYD COMPANY 1211.HK | $273.4 34.96 USD |
+0.37
|
$847.37B 108.35B USD | $5.6M 715.77K USD | $270.8 34.63 USD | $277.6 35.49 USD | $847.37B 108.35B USD | 21.90 | $12.48 1.6 USD | |
| SINOPEC CORP 0386.HK | $4.3 0.55 USD |
-0.69
|
$773.42B 98.89B USD | $150.95M 19.3M USD | $4.26 0.54 USD | $4.4 0.56 USD | $773.42B 98.89B USD | 8.26 | $0.52 0.07 USD | |
| XIAOMI-W 1810.HK | $30.45 3.89 USD |
-1.62
|
$760.53B 97.24B USD | $123.17M 15.75M USD | $30.2 3.86 USD | $31.5 4.03 USD | $760.53B 97.24B USD | 34.60 | $0.88 0.11 USD | |
| CHINA TELECOM 0728.HK | $4.73 0.6 USD |
+1.94
|
$635.95B 81.31B USD | $75.11M 9.6M USD | $4.61 0.59 USD | $4.78 0.61 USD | $635.95B 81.31B USD | 12.78 | $0.37 0.05 USD | |
| AIA 1299.HK | $58.15 7.44 USD |
-1.94
|
$627.05B 80.18B USD | $27.62M 3.53M USD | $57.9 7.4 USD | $59.55 7.61 USD | $627.05B 80.18B USD | 17.30 | $3.36 0.43 USD | |
| PSBC 1658.HK | $4.46 0.57 USD |
-1.11
|
$555.1B 70.98B USD | $54.62M 6.98M USD | $4.45 0.57 USD | $4.54 0.58 USD | $555.1B 70.98B USD | 5.12 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $5.85 0.75 USD |
-1.35
|
$512.47B 65.53B USD | $19.77M 2.53M USD | $5.84 0.75 USD | $5.99 0.77 USD | $512.47B 65.53B USD | 4.75 | $1.23 0.16 USD | |
| NetEase, Inc. 9999.HK | $149.8 19.15 USD |
-0.93
|
$482.73B 61.72B USD | $6.37M 814.14K USD | $149.4 19.1 USD | $153.6 19.64 USD | $482.73B 61.72B USD | 16.47 | $9.09 1.16 USD | |
| JD.com, Inc. 9618.HK | $149 19.05 USD |
-2.8
|
$476.66B 60.95B USD | $10.43M 1.33M USD | $148.2 18.95 USD | $155.9 19.93 USD | $476.66B 60.95B USD | 12.36 | $12.05 1.54 USD | |
| CITIC Securities Company Limited 6030.HK | $22.9 2.93 USD |
-0.65
|
$467.41B 59.76B USD | $13.54M 1.73M USD | $22.7 2.9 USD | $23.45 3 USD | $467.41B 59.76B USD | 16.35 | $1.4 0.18 USD | |
| Zijin Mining Group Company Limited 2899.HK | $15.48 1.98 USD |
0
|
$443.76B 56.74B USD | $33.22M 4.25M USD | $15.42 1.97 USD | $16.02 2.05 USD | $443.76B 56.74B USD | 13.11 | $1.18 0.15 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.45 4.66 USD |
+1.53
|
$421.35B 53.88B USD | $14.25M 1.82M USD | $36.1 4.62 USD | $37.45 4.79 USD | $421.35B 53.88B USD | 30.63 | $1.19 0.15 USD | |
| HKEX 0388.HK | $306 39.13 USD |
-0.78
|
$390.95B 49.99B USD | $4.68M 598.09K USD | $305.2 39.02 USD | $312.4 39.94 USD | $390.95B 49.99B USD | 32.62 | $9.38 1.2 USD | |
| Trip.com Group Limited 9961.HK | $561.5 71.79 USD |
-0.53
|
$374.02B 47.82B USD | $2.62M 335.31K USD | $557.5 71.28 USD | $573.5 73.33 USD | $374.02B 47.82B USD | 25.31 | $22.18 2.84 USD | |
| CITIC BANK 0998.HK | $4.99 0.64 USD |
-1.05
|
$366.43B 46.85B USD | $55.04M 7.04M USD | $4.95 0.63 USD | $5.05 0.65 USD | $366.43B 46.85B USD | 3.99 | $1.25 0.16 USD | |
| SMIC 0981.HK | $26.8 3.43 USD |
-0.74
|
$347B 44.37B USD | $34.43M 4.4M USD | $26.75 3.42 USD | $27.4 3.5 USD | $347B 44.37B USD | 57.02 | $0.47 0.06 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.2 3.22 USD |
-4.55
|
$318.02B 40.66B USD | $9.92M 1.27M USD | $25.1 3.21 USD | $26.5 3.39 USD | $318.02B 40.66B USD | 5.35 | $4.71 0.6 USD | |
| PICC GROUP 1339.HK | $3.86 0.49 USD |
-1.03
|
$316.83B 40.51B USD | $36.27M 4.64M USD | $3.83 0.49 USD | $3.94 0.5 USD | $316.83B 40.51B USD | 4.15 | $0.93 0.12 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $12.06 1.54 USD |
-0.82
|
$276.63B 35.37B USD | $20.6M 2.63M USD | $12.02 1.54 USD | $12.28 1.57 USD | $276.63B 35.37B USD | 10.96 | $1.1 0.14 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.25 3.23 USD |
+0.4
|
$266.96B 34.13B USD | $8.62M 1.1M USD | $25.15 3.22 USD | $25.6 3.27 USD | $266.96B 34.13B USD | 7.47 | $3.38 0.43 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $27.95 3.57 USD |
-1.24
|
$264.58B 33.83B USD | $10.63M 1.36M USD | $27.75 3.55 USD | $28.75 3.68 USD | $264.58B 33.83B USD | 13.06 | $2.14 0.27 USD | |
| CITIC 0267.HK | $8.96 1.15 USD |
-1.43
|
$264.38B 33.8B USD | $17.86M 2.28M USD | $8.92 1.14 USD | $9.24 1.18 USD | $264.38B 33.8B USD | 4.12 | $2.17 0.28 USD | |
| Baidu, Inc. 9888.HK | $85.5 10.93 USD |
-0.06
|
$244.19B 31.22B USD | $8.29M 1.06M USD | $85.35 10.91 USD | $87.65 11.21 USD | $244.19B 31.22B USD | 11.63 | $7.35 0.94 USD | |
| CRRC 1766.HK | $4.74 0.61 USD |
0
|
$239.31B 30.6B USD | $6.52M 833.12K USD | $4.72 0.6 USD | $4.81 0.62 USD | $239.31B 30.6B USD | 9.87 | $0.48 0.06 USD | |
| Standard Chartered PLC 2888.HK | $97.85 12.51 USD |
+0.93
|
$235.34B 30.09B USD | $302.1K 38.63K USD | $97.2 12.43 USD | $98 12.53 USD | $235.34B 30.09B USD | 8.37 | $11.68 1.49 USD | |
| ANTA Sports Products Limited 2020.HK | $82.45 10.54 USD |
-0.66
|
$233.77B 29.89B USD | $6.45M 825.15K USD | $82.1 10.5 USD | $84.85 10.85 USD | $233.77B 29.89B USD | 16.82 | $4.9 0.63 USD | |
| COSCO SHIP HOLD 1919.HK | $11.7 1.5 USD |
+1.56
|
$232.46B 29.72B USD | $17.28M 2.21M USD | $11.5 1.47 USD | $11.76 1.5 USD | $232.46B 29.72B USD | 4.39 | $2.66 0.34 USD | |
| SHK PPT 0016.HK | $76.5 9.78 USD |
-2.55
|
$221.7B 28.35B USD | $2.84M 362.93K USD | $76.25 9.75 USD | $79.35 10.15 USD | $221.7B 28.35B USD | 11.64 | $6.57 0.84 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.82 0.36 USD |
-0.7
|
$220.29B 28.17B USD | $6.91M 883.65K USD | $2.81 0.36 USD | $2.86 0.37 USD | $220.29B 28.17B USD | 4.27 | $0.66 0.08 USD | |
| CHINA UNICOM 0762.HK | $6.77 0.87 USD |
+0.89
|
$210.54B 26.92B USD | $49.43M 6.32M USD | $6.72 0.86 USD | $6.9 0.88 USD | $210.54B 26.92B USD | 9.53 | $0.71 0.09 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.48 1.72 USD |
-1.32
|
$208.38B 26.64B USD | $19.47M 2.49M USD | $13.34 1.71 USD | $14 1.79 USD | $208.38B 26.64B USD | 8.69 | $1.55 0.2 USD | |
| KUAISHOU-W 1024.HK | $46.6 5.96 USD |
-1.17
|
$205.8B 26.31B USD | $42.19M 5.39M USD | $46.25 5.91 USD | $48.2 6.16 USD | $205.8B 26.31B USD | 15.08 | $3.09 0.4 USD | |
| CGN POWER 1816.HK | $2.77 0.35 USD |
+1.09
|
$204.87B 26.2B USD | $58.48M 7.48M USD | $2.74 0.35 USD | $2.82 0.36 USD | $204.87B 26.2B USD | 12.04 | $0.23 0.03 USD | |
| TECHTRONIC IND 0669.HK | $109.1 13.95 USD |
-3.62
|
$200.43B 25.63B USD | $3.47M 444.25K USD | $107.9 13.8 USD | $113.2 14.47 USD | $200.43B 25.63B USD | 24.51 | $4.45 0.57 USD | |
| Li Auto Inc. 2015.HK | $88.6 11.33 USD |
-1.61
|
$191.87B 24.53B USD | $5.96M 761.47K USD | $88.2 11.28 USD | $91.45 11.69 USD | $191.87B 24.53B USD | 17.20 | $5.15 0.66 USD | |
| CHINA TOWER 0788.HK | $1.07 0.14 USD |
+0.94
|
$190.11B 24.31B USD | $112.99M 14.45M USD | $1.06 0.14 USD | $1.07 0.14 USD | $190.11B 24.31B USD | 17.83 | $0.06 0.007 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $57.95 7.41 USD |
+0.43
|
$181.79B 23.24B USD | $5.34M 682.72K USD | $57.3 7.33 USD | $59.7 7.63 USD | $181.79B 23.24B USD | 19.71 | $2.94 0.38 USD | |
| HANG SENG BANK 0011.HK | $96.2 12.3 USD |
-0.41
|
$181.26B 23.18B USD | $880.72K 112.61K USD | $96.05 12.28 USD | $97.5 12.47 USD | $181.26B 23.18B USD | 10.66 | $9.02 1.15 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $16.3 2.08 USD |
+0.87
|
$179.97B 23.01B USD | $23.8M 3.04M USD | $16.1 2.06 USD | $16.6 2.12 USD | $179.97B 23.01B USD | 14.95 | $1.09 0.14 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.08 0.39 USD |
-1.28
|
$178.42B 22.81B USD | $29.07M 3.72M USD | $3.07 0.39 USD | $3.14 0.4 USD | $178.42B 22.81B USD | 4.40 | $0.7 0.09 USD | |
| Prudential plc 2378.HK | $65.9 8.43 USD |
+0.15
|
$175.18B 22.4B USD | $60.38K 7.72K USD | $65.6 8.39 USD | $66.3 8.48 USD | $175.18B 22.4B USD | 26.68 | $2.47 0.32 USD | |
| MTR CORPORATION 0066.HK | $28.05 3.59 USD |
+0.36
|
$174.22B 22.28B USD | $3.7M 472.7K USD | $27.95 3.57 USD | $28.5 3.64 USD | $174.22B 22.28B USD | 18.09 | $1.55 0.2 USD | |
| CHINA RES LAND 1109.HK | $23.75 3.04 USD |
-1.45
|
$173.22B 22.15B USD | $10.8M 1.38M USD | $23.6 3.02 USD | $24.75 3.16 USD | $173.22B 22.15B USD | 5.68 | $4.18 0.53 USD | |
| CHINA COAL 1898.HK | $9.88 1.26 USD |
+1.33
|
$171.06B 21.87B USD | $13.49M 1.73M USD | $9.7 1.24 USD | $9.98 1.28 USD | $171.06B 21.87B USD | 7.05 | $1.4 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $21.05 2.69 USD |
-0.24
|
$170.37B 21.78B USD | $9.08M 1.16M USD | $20.8 2.66 USD | $21.3 2.72 USD | $170.37B 21.78B USD | 20.63 | $1.02 0.13 USD | |
| BeiGene, Ltd. 6160.HK | $111 14.19 USD |
-4.48
|
$169B 21.61B USD | $4.15M 531.24K USD | $109.2 13.96 USD | $113.5 14.51 USD | $169B 21.61B USD | 0 | -$4.9 -0.6 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.84 1.77 USD |
-1.42
|
$166.44B 21.28B USD | $9.65M 1.23M USD | $13.76 1.76 USD | $14.16 1.81 USD | $166.44B 21.28B USD | 7.77 | $1.78 0.23 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $11.94 1.53 USD |
-1.97
|
$166.28B 21.26B USD | $4.66M 596.07K USD | $11.84 1.51 USD | $12.16 1.55 USD | $166.28B 21.26B USD | 10.47 | $1.14 0.15 USD | |
| CMOC Group Limited 3993.HK | $5.84 0.75 USD |
+1.39
|
$165.25B 21.13B USD | $20.29M 2.59M USD | $5.72 0.73 USD | $6 0.77 USD | $165.25B 21.13B USD | 8.34 | $0.7 0.09 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.6 5.45 USD |
-0.35
|
$164.69B 21.06B USD | $5.42M 692.83K USD | $42.4 5.42 USD | $43.35 5.54 USD | $164.69B 21.06B USD | 7.25 | $5.87 0.75 USD | |
| CLP HOLDINGS 0002.HK | $65 8.31 USD |
-1.07
|
$164.22B 21B USD | $3.04M 388.35K USD | $65 8.31 USD | $66.3 8.48 USD | $164.22B 21B USD | 21.73 | $2.99 0.38 USD | |
| CHINA RAILWAY 0390.HK | $3.91 0.5 USD |
+0.77
|
$163.22B 20.87B USD | $12.48M 1.6M USD | $3.88 0.5 USD | $3.96 0.51 USD | $163.22B 20.87B USD | 3.15 | $1.24 0.16 USD | |
| PRADA 1913.HK | $62.95 8.05 USD |
+0.16
|
$161.08B 20.6B USD | $1.18M 151.45K USD | $62.55 8 USD | $63.35 8.1 USD | $161.08B 20.6B USD | 23.14 | $2.72 0.35 USD | |
| GEELY AUTO 0175.HK | $15.84 2.03 USD |
+1.02
|
$159.54B 20.4B USD | $50.4M 6.44M USD | $15.6 1.99 USD | $16.04 2.05 USD | $159.54B 20.4B USD | 10.56 | $1.5 0.19 USD | |
| GALAXY ENT 0027.HK | $36.15 4.62 USD |
-0.82
|
$158.15B 20.22B USD | $3.81M 487.16K USD | $35.95 4.6 USD | $36.8 4.71 USD | $158.15B 20.22B USD | 19.02 | $1.9 0.24 USD | |
| CHINA COMM CONS 1800.HK | $5.15 0.66 USD |
-0.96
|
$157.46B 20.13B USD | $9.88M 1.26M USD | $5.15 0.66 USD | $5.24 0.67 USD | $157.46B 20.13B USD | 3.38 | $1.52 0.19 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.65 6.99 USD |
+1.58
|
$155.94B 19.94B USD | $1.65M 210.89K USD | $53.35 6.82 USD | $54.75 7 USD | $155.94B 19.94B USD | 19.04 | $2.87 0.37 USD | |
| CHINA OVERSEAS 0688.HK | $13.7 1.75 USD |
-0.87
|
$154.07B 19.7B USD | $15.58M 1.99M USD | $13.64 1.74 USD | $14.14 1.81 USD | $154.07B 19.7B USD | 6.25 | $2.19 0.28 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.44 0.95 USD |
-0.27
|
$150.81B 19.28B USD | $24.51M 3.13M USD | $7.38 0.94 USD | $7.57 0.97 USD | $150.81B 19.28B USD | 11.27 | $0.66 0.08 USD | |
| ZTE 0763.HK | $19.28 2.47 USD |
-0.31
|
$148.39B 18.97B USD | $6.53M 834.64K USD | $19.2 2.45 USD | $19.66 2.51 USD | $148.39B 18.97B USD | 9.18 | $2.1 0.27 USD | |
| Yum China Holdings, Inc. 9987.HK | $381.4 48.77 USD |
-0.68
|
$144.45B 18.47B USD | $465.46K 59.51K USD | $378 48.33 USD | $384.8 49.2 USD | $144.45B 18.47B USD | 21.59 | $17.66 2.26 USD | |
| AIR CHINA 0753.HK | $5.34 0.68 USD |
0
|
$144.2B 18.44B USD | $26.53M 3.39M USD | $5.22 0.67 USD | $5.5 0.7 USD | $144.2B 18.44B USD | 0 | -$0.03 -0.003 USD | |
| China International Capital Corporation Limited 3908.HK | $14.26 1.82 USD |
-1.11
|
$143.08B 18.29B USD | $15.7M 2.01M USD | $14.2 1.82 USD | $14.66 1.87 USD | $143.08B 18.29B USD | 15.50 | $0.92 0.12 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $7.08 0.91 USD |
-0.7
|
$143.06B 18.29B USD | $12.63M 1.61M USD | $7.06 0.9 USD | $7.19 0.92 USD | $143.06B 18.29B USD | 0 | -$0.32 -0.04 USD | |
| NCI 1336.HK | $25.3 3.23 USD |
-3.25
|
$140.19B 17.93B USD | $14.23M 1.82M USD | $25.05 3.2 USD | $26.45 3.38 USD | $140.19B 17.93B USD | 3.71 | $6.81 0.87 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.61 0.33 USD |
0
|
$138.21B 17.67B USD | $19.37M 2.48M USD | $2.59 0.33 USD | $2.66 0.34 USD | $138.21B 17.67B USD | 15.35 | $0.17 0.02 USD | |
| CONCH CEMENT 0914.HK | $21.05 2.69 USD |
+0.24
|
$137.73B 17.61B USD | $8.37M 1.07M USD | $20.8 2.66 USD | $22.25 2.84 USD | $137.73B 17.61B USD | 14.92 | $1.41 0.18 USD | |
| CKI HOLDINGS 1038.HK | $53.7 6.87 USD |
-0.37
|
$135.93B 17.38B USD | $1.29M 165.55K USD | $53.45 6.83 USD | $54.25 6.94 USD | $135.93B 17.38B USD | 15.84 | $3.39 0.43 USD | |
| YANKUANG ENERGY 1171.HK | $9.44 1.21 USD |
+0.11
|
$134.7B 17.22B USD | $14.26M 1.82M USD | $9.4 1.2 USD | $9.58 1.22 USD | $134.7B 17.22B USD | 4.79 | $1.97 0.25 USD | |
| RUSAL 0486.HK | $3.25 0.42 USD |
0
|
$128.45B 16.42B USD | $157K 20.07K USD | $3.21 0.41 USD | $3.25 0.42 USD | $128.45B 16.42B USD | 14.77 | $0.22 0.03 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.75 0.61 USD |
+0.64
|
$127.99B 16.37B USD | $49.62M 6.34M USD | $4.66 0.6 USD | $4.95 0.63 USD | $127.99B 16.37B USD | 7.30 | $0.65 0.08 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $3.09 0.4 USD |
-1.9
|
$127.47B 16.3B USD | $68.63M 8.78M USD | $3.08 0.39 USD | $3.24 0.41 USD | $127.47B 16.3B USD | 154.50 | $0.02 0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.57 0.71 USD |
-0.18
|
$127.37B 16.29B USD | $5.97M 762.96K USD | $5.53 0.71 USD | $5.63 0.72 USD | $127.37B 16.29B USD | 3.57 | $1.56 0.2 USD | |
| GF SEC 1776.HK | $11.18 1.43 USD |
-0.18
|
$125.42B 16.04B USD | $6.38M 816.34K USD | $11.1 1.42 USD | $11.38 1.46 USD | $125.42B 16.04B USD | 11.17 | $1 0.13 USD | |
| CHINA SOUTH AIR 1055.HK | $4.27 0.55 USD |
+2.15
|
$125.2B 16.01B USD | $28.72M 3.67M USD | $4.1 0.52 USD | $4.37 0.56 USD | $125.2B 16.01B USD | 0 | -$0.2 -0.02 USD | |
| Pop Mart International Group Limited 9992.HK | $92.1 11.78 USD |
-0.75
|
$124.06B 15.86B USD | $5.07M 648.03K USD | $90 11.51 USD | $93.7 11.98 USD | $124.06B 15.86B USD | 75.49 | $1.22 0.16 USD | |
| Weichai Power Co., Ltd. 2338.HK | $11.46 1.47 USD |
+1.06
|
$122.28B 15.64B USD | $5.7M 729.17K USD | $11.28 1.44 USD | $11.58 1.48 USD | $122.28B 15.64B USD | 8.48 | $1.35 0.17 USD | |
| HENDERSON LAND 0012.HK | $25 3.2 USD |
-1.96
|
$121.27B 15.51B USD | $2.46M 313.91K USD | $24.9 3.18 USD | $25.8 3.3 USD | $121.27B 15.51B USD | 18.65 | $1.34 0.17 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $146.8 18.77 USD |
+0.48
|
$121.12B 15.49B USD | $842.15K 107.68K USD | $145.8 18.64 USD | $149.4 19.1 USD | $121.12B 15.49B USD | 13.11 | $11.19 1.43 USD | |
| CHINAHONGQIAO 1378.HK | $12.12 1.55 USD |
+0.17
|
$118.45B 15.15B USD | $30.55M 3.91M USD | $12.02 1.54 USD | $12.58 1.61 USD | $118.45B 15.15B USD | 5.94 | $2.04 0.26 USD | |
| LENOVO GROUP 0992.HK | $9.35 1.2 USD |
-1.79
|
$115.98B 14.83B USD | $48.03M 6.14M USD | $9.3 1.19 USD | $9.76 1.25 USD | $115.98B 14.83B USD | 12.80 | $0.73 0.09 USD | |
| CHINA LONGYUAN 0916.HK | $6.76 0.86 USD |
+0.45
|
$114.39B 14.63B USD | $15.5M 1.98M USD | $6.7 0.86 USD | $6.9 0.88 USD | $114.39B 14.63B USD | 9.52 | $0.71 0.09 USD | |
| CK ASSET 1113.HK | $32.3 4.13 USD |
-0.62
|
$114.26B 14.61B USD | $7.53M 962.92K USD | $32.2 4.12 USD | $33.6 4.3 USD | $114.26B 14.61B USD | 7.30 | $4.42 0.57 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.6 2.38 USD |
+0.65
|
$114.08B 14.59B USD | $3.54M 452.19K USD | $18.38 2.35 USD | $18.88 2.41 USD | $114.08B 14.59B USD | 22.96 | $0.81 0.1 USD | |
| HK & CHINA GAS 0003.HK | $6.02 0.77 USD |
+0.67
|
$112.33B 14.36B USD | $12.99M 1.66M USD | $5.98 0.76 USD | $6.07 0.78 USD | $112.33B 14.36B USD | 20.75 | $0.29 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||