国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- HKSE (2712)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $497 63.55 USD |
-2.45
|
$4.64T 593.78B USD | $28.03M 3.58M USD | $494.6 63.24 USD | $507.5 64.89 USD | $4.64T 593.78B USD | 23.20 | $21.42 2.74 USD | |
| Alibaba Group Holding Limited 9988.HK | $128 16.37 USD |
-2.29
|
$2.43T 310.94B USD | $78.6M 10.05M USD | $126.1 16.12 USD | $130 16.62 USD | $2.43T 310.94B USD | 19.60 | $6.53 0.83 USD | |
| ICBC 1398.HK | $5.54 0.71 USD |
+0.91
|
$2.35T 300.83B USD | $421.99M 53.96M USD | $5.36 0.69 USD | $5.58 0.71 USD | $2.35T 300.83B USD | 5.29 | $1.05 0.13 USD | |
| CHINA MOBILE 0941.HK | $83.8 10.71 USD |
+1.27
|
$1.82T 233.25B USD | $24.03M 3.07M USD | $82.6 10.56 USD | $83.95 10.73 USD | $1.82T 233.25B USD | 12.18 | $6.88 0.88 USD | |
| ABC 1288.HK | $4.68 0.6 USD |
-0.43
|
$1.77T 225.7B USD | $290.03M 37.08M USD | $4.59 0.59 USD | $4.78 0.61 USD | $1.77T 225.7B USD | 5.86 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.88 0.88 USD |
+2.69
|
$1.74T 222.23B USD | $653.44M 83.55M USD | $6.67 0.85 USD | $7 0.9 USD | $1.74T 222.23B USD | 4.92 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.69 0.6 USD |
+2.18
|
$1.58T 201.6B USD | $630.28M 80.59M USD | $4.53 0.58 USD | $4.73 0.6 USD | $1.58T 201.6B USD | 5.86 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $88.15 11.27 USD |
-1.45
|
$1.56T 199.95B USD | $13.51M 1.73M USD | $87.9 11.24 USD | $89.1 11.39 USD | $1.56T 199.95B USD | 9.14 | $9.64 1.23 USD | |
| PETROCHINA 0857.HK | $6.29 0.8 USD |
+2.11
|
$1.47T 187.8B USD | $222.66M 28.47M USD | $6.17 0.79 USD | $6.42 0.82 USD | $1.47T 187.8B USD | 6.62 | $0.95 0.12 USD | |
| XIAOMI-W 1810.HK | $49.2 6.29 USD |
-3.62
|
$1.24T 157.97B USD | $342.79M 43.83M USD | $48.45 6.19 USD | $50.7 6.48 USD | $1.24T 157.97B USD | 49.20 | $1 0.13 USD | |
| BYD COMPANY 1211.HK | $392.8 50.22 USD |
-3.44
|
$1.15T 147.21B USD | $15.82M 2.02M USD | $387.8 49.59 USD | $408.4 52.22 USD | $1.15T 147.21B USD | 26.52 | $14.81 1.89 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $45.9 5.87 USD |
+0.55
|
$1.11T 141.58B USD | $20.62M 2.64M USD | $45.2 5.78 USD | $46.8 5.98 USD | $1.11T 141.58B USD | 7.57 | $6.06 0.77 USD | |
| CNOOC 0883.HK | $18.52 2.37 USD |
+0.33
|
$957.62B 122.44B USD | $61.96M 7.92M USD | $18.4 2.35 USD | $18.66 2.39 USD | $957.62B 122.44B USD | 5.95 | $3.11 0.4 USD | |
| Meituan 3690.HK | $155.8 19.92 USD |
-2.69
|
$951.88B 121.71B USD | $35.77M 4.57M USD | $154.1 19.7 USD | $160.1 20.47 USD | $951.88B 121.71B USD | 25.66 | $6.07 0.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.3 5.92 USD |
-1.38
|
$896.34B 114.61B USD | $44.16M 5.65M USD | $46.25 5.91 USD | $47 6.01 USD | $896.34B 114.61B USD | 6.18 | $7.49 0.96 USD | |
| China Life Insurance Company Limited 2628.HK | $15 1.92 USD |
-1.57
|
$885.99B 113.29B USD | $62.24M 7.96M USD | $14.92 1.91 USD | $15.3 1.96 USD | $885.99B 113.29B USD | 3.70 | $4.05 0.52 USD | |
| CHINA SHENHUA 1088.HK | $31.55 4.03 USD |
+0.32
|
$732.44B 93.65B USD | $16.65M 2.13M USD | $31.3 4 USD | $31.95 4.09 USD | $732.44B 93.65B USD | 9.98 | $3.16 0.4 USD | |
| CHINA TELECOM 0728.HK | $5.84 0.75 USD |
+0.17
|
$681.41B 87.13B USD | $52.96M 6.77M USD | $5.82 0.74 USD | $5.92 0.76 USD | $681.41B 87.13B USD | 14.97 | $0.39 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.1 0.52 USD |
-0.73
|
$655.44B 83.81B USD | $125.07M 15.99M USD | $4.09 0.52 USD | $4.15 0.53 USD | $655.44B 83.81B USD | 9.53 | $0.43 0.05 USD | |
| AIA 1299.HK | $58.6 7.49 USD |
-1.68
|
$624.43B 79.84B USD | $39.02M 4.99M USD | $58.2 7.44 USD | $59.6 7.62 USD | $624.43B 79.84B USD | 17.75 | $3.3 0.42 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.96 0.89 USD |
+0.29
|
$533.42B 68.2B USD | $76.93M 9.84M USD | $6.8 0.87 USD | $7.05 0.9 USD | $533.42B 68.2B USD | 5.61 | $1.24 0.16 USD | |
| NetEase, Inc. 9999.HK | $158 20.2 USD |
+0.25
|
$509.15B 65.1B USD | $5.27M 673.97K USD | $155.1 19.83 USD | $159.1 20.34 USD | $509.15B 65.1B USD | 16.04 | $9.85 1.26 USD | |
| PSBC 1658.HK | $4.81 0.62 USD |
-3.22
|
$494.64B 63.25B USD | $142.05M 18.16M USD | $4.78 0.61 USD | $4.97 0.64 USD | $494.64B 63.25B USD | 5.52 | $0.87 0.11 USD | |
| JD.com, Inc. 9618.HK | $160.8 20.56 USD |
-2.19
|
$492.12B 62.92B USD | $6.88M 879.21K USD | $159 20.33 USD | $163 20.84 USD | $492.12B 62.92B USD | 11.42 | $14.07 1.8 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.68 2.26 USD |
-2
|
$472.34B 60.39B USD | $65.55M 8.38M USD | $17.52 2.24 USD | $18.16 2.32 USD | $472.34B 60.39B USD | 13.70 | $1.29 0.16 USD | |
| SMIC 0981.HK | $46.1 5.89 USD |
-3.96
|
$448.91B 57.4B USD | $143.79M 18.39M USD | $45.4 5.8 USD | $48.45 6.19 USD | $448.91B 57.4B USD | 98.08 | $0.47 0.06 USD | |
| HKEX 0388.HK | $344.8 44.09 USD |
-2.49
|
$435.77B 55.72B USD | $10.58M 1.35M USD | $341.2 43.63 USD | $352 45.01 USD | $435.77B 55.72B USD | 33.50 | $10.29 1.32 USD | |
| CITIC BANK 0998.HK | $6.09 0.78 USD |
+0.83
|
$382.88B 48.96B USD | $40.2M 5.14M USD | $5.9 0.75 USD | $6.13 0.78 USD | $382.88B 48.96B USD | 4.72 | $1.29 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $33.75 4.32 USD |
-2.6
|
$379.57B 48.53B USD | $9.67M 1.24M USD | $33.6 4.3 USD | $34.7 4.44 USD | $379.57B 48.53B USD | 29.34 | $1.15 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $20.25 2.59 USD |
-2.17
|
$372.94B 47.69B USD | $21.59M 2.76M USD | $19.88 2.54 USD | $20.7 2.65 USD | $372.94B 47.69B USD | 13.41 | $1.51 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $31.4 4.01 USD |
+0.32
|
$331.99B 42.45B USD | $15.19M 1.94M USD | $30.95 3.96 USD | $31.65 4.05 USD | $331.99B 42.45B USD | 8.67 | $3.62 0.46 USD | |
| Trip.com Group Limited 9961.HK | $494.2 63.19 USD |
-2.52
|
$321.78B 41.14B USD | $3.13M 400.49K USD | $492.4 62.96 USD | $502 64.19 USD | $321.78B 41.14B USD | 19.08 | $25.9 3.31 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.38 1.84 USD |
-0.14
|
$319.85B 40.9B USD | $62.34M 7.97M USD | $14.26 1.82 USD | $15.18 1.94 USD | $319.85B 40.9B USD | 9.27 | $1.55 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.45 3.13 USD |
-1.41
|
$284.76B 36.41B USD | $13.55M 1.73M USD | $24.35 3.11 USD | $25.25 3.23 USD | $284.76B 36.41B USD | 4.89 | $5 0.64 USD | |
| CITIC 0267.HK | $9.6 1.23 USD |
+1.37
|
$279.27B 35.71B USD | $42.64M 5.45M USD | $9.39 1.2 USD | $9.91 1.27 USD | $279.27B 35.71B USD | 4.51 | $2.13 0.27 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $11.28 1.44 USD |
-2.76
|
$278.95B 35.67B USD | $10.43M 1.33M USD | $11.2 1.43 USD | $11.54 1.48 USD | $278.95B 35.67B USD | 9.80 | $1.15 0.15 USD | |
| PICC GROUP 1339.HK | $4.02 0.51 USD |
-1.23
|
$274.57B 35.11B USD | $51.8M 6.62M USD | $4.01 0.51 USD | $4.15 0.53 USD | $274.57B 35.11B USD | 4.14 | $0.97 0.12 USD | |
| Standard Chartered PLC 2888.HK | $114.3 14.61 USD |
-2.47
|
$271.14B 34.67B USD | $515.58K 65.92K USD | $114 14.58 USD | $115.9 14.82 USD | $271.14B 34.67B USD | 10.67 | $10.71 1.37 USD | |
| CHINA UNICOM 0762.HK | $8.69 1.11 USD |
+0.7
|
$265.9B 34B USD | $39.23M 5.02M USD | $8.5 1.09 USD | $8.79 1.12 USD | $265.9B 34B USD | 12.06 | $0.72 0.09 USD | |
| Baidu, Inc. 9888.HK | $89.95 11.5 USD |
-3.64
|
$247.38B 31.63B USD | $12.58M 1.61M USD | $89.6 11.46 USD | $91.15 11.65 USD | $247.38B 31.63B USD | 10.56 | $8.51 1.09 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $25 3.2 USD |
+1.21
|
$243.38B 31.12B USD | $27.19M 3.48M USD | $24.75 3.16 USD | $25.6 3.27 USD | $243.38B 31.12B USD | 11.57 | $2.16 0.28 USD | |
| BeiGene, Ltd. 6160.HK | $166.2 21.25 USD |
+2.85
|
$240.6B 30.76B USD | $6.26M 800.33K USD | $162.2 20.74 USD | $170.4 21.79 USD | $240.6B 30.76B USD | 0 | -$3.65 -0.4 USD | |
| ANTA Sports Products Limited 2020.HK | $85.4 10.92 USD |
-3.28
|
$238.1B 30.44B USD | $14.92M 1.91M USD | $84.7 10.83 USD | $88 11.25 USD | $238.1B 30.44B USD | 15.25 | $5.6 0.72 USD | |
| KUAISHOU-W 1024.HK | $54.35 6.95 USD |
-3.12
|
$233.51B 29.86B USD | $48.09M 6.15M USD | $53.25 6.81 USD | $55.8 7.13 USD | $233.51B 29.86B USD | 15.05 | $3.61 0.46 USD | |
| Prudential plc 2378.HK | $84.1 10.75 USD |
+0.36
|
$219.48B 28.06B USD | $240.93K 30.81K USD | $82 10.48 USD | $84.6 10.82 USD | $219.48B 28.06B USD | 12.87 | $6.53 0.83 USD | |
| COSCO SHIP HOLD 1919.HK | $12.24 1.57 USD |
0
|
$219.47B 28.06B USD | $21.4M 2.74M USD | $12.08 1.54 USD | $12.46 1.59 USD | $219.47B 28.06B USD | 3.70 | $3.3 0.42 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.17 0.41 USD |
-0.31
|
$216.92B 27.74B USD | $31M 3.96M USD | $3.11 0.4 USD | $3.21 0.41 USD | $216.92B 27.74B USD | 4.80 | $0.66 0.08 USD | |
| SHK PPT 0016.HK | $73.9 9.45 USD |
-1
|
$214.16B 27.38B USD | $4.41M 563.74K USD | $73.2 9.36 USD | $74.65 9.54 USD | $214.16B 27.38B USD | 12.29 | $6.01 0.77 USD | |
| Li Auto Inc. 2015.HK | $99.05 12.66 USD |
-0.55
|
$212.05B 27.11B USD | $12.67M 1.62M USD | $98 12.53 USD | $100.6 12.86 USD | $212.05B 27.11B USD | 24.51 | $4.04 0.52 USD | |
| Pop Mart International Group Limited 9992.HK | $156.5 20.01 USD |
+2.15
|
$207.57B 26.54B USD | $15.53M 1.99M USD | $149.6 19.13 USD | $158.5 20.27 USD | $207.57B 26.54B USD | 62.35 | $2.51 0.32 USD | |
| HANG SENG BANK 0011.HK | $105.4 13.48 USD |
+0.09
|
$198.39B 25.37B USD | $1.59M 202.89K USD | $104.5 13.36 USD | $106.4 13.6 USD | $198.39B 25.37B USD | 11.29 | $9.33 1.19 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $69.2 8.85 USD |
-0.43
|
$195.6B 25.01B USD | $6.15M 786.47K USD | $67 8.57 USD | $70.15 8.97 USD | $195.6B 25.01B USD | 19.77 | $3.5 0.45 USD | |
| CRRC 1766.HK | $4.84 0.62 USD |
-4.16
|
$191.37B 24.47B USD | $128.86M 16.48M USD | $4.64 0.59 USD | $5 0.64 USD | $191.37B 24.47B USD | 10.08 | $0.48 0.06 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.6 1.74 USD |
-4.23
|
$189.53B 24.23B USD | $39.81M 5.09M USD | $13.54 1.73 USD | $14.52 1.86 USD | $189.53B 24.23B USD | 8.77 | $1.55 0.2 USD | |
| CHINA TOWER 0788.HK | $10.46 1.34 USD |
-3.86
|
$184.1B 23.54B USD | $22.11M 2.83M USD | $10.46 1.34 USD | $10.88 1.39 USD | $184.1B 23.54B USD | 15.84 | $0.66 0.08 USD | |
| CHINA RES LAND 1109.HK | $25.8 3.3 USD |
+0.98
|
$183.98B 23.52B USD | $22.21M 2.84M USD | $25.25 3.23 USD | $25.9 3.31 USD | $183.98B 23.52B USD | 6.70 | $3.85 0.49 USD | |
| TECHTRONIC IND 0669.HK | $93.25 11.92 USD |
-1.79
|
$170.79B 21.84B USD | $7.36M 940.96K USD | $91.75 11.73 USD | $95.7 12.24 USD | $170.79B 21.84B USD | 19.63 | $4.75 0.61 USD | |
| CGN POWER 1816.HK | $2.43 0.31 USD |
-1.22
|
$168.57B 21.55B USD | $72.1M 9.22M USD | $2.42 0.31 USD | $2.48 0.32 USD | $168.57B 21.55B USD | 10.56 | $0.23 0.03 USD | |
| GEELY AUTO 0175.HK | $16.64 2.13 USD |
-0.36
|
$167.68B 21.44B USD | $54.38M 6.95M USD | $16.34 2.09 USD | $16.78 2.15 USD | $167.68B 21.44B USD | 9.50 | $1.75 0.22 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.75 5.59 USD |
-3.1
|
$167.56B 21.43B USD | $21.26M 2.72M USD | $43.05 5.5 USD | $44.1 5.64 USD | $167.56B 21.43B USD | 9.80 | $4.46 0.57 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.5 0.45 USD |
-4.63
|
$165.08B 21.11B USD | $113.61M 14.53M USD | $3.39 0.43 USD | $3.6 0.46 USD | $165.08B 21.11B USD | 5.30 | $0.66 0.08 USD | |
| CLP HOLDINGS 0002.HK | $63.4 8.11 USD |
-0.08
|
$160.18B 20.48B USD | $2.46M 314.8K USD | $63.3 8.09 USD | $63.75 8.15 USD | $160.18B 20.48B USD | 13.63 | $4.65 0.59 USD | |
| CMOC Group Limited 3993.HK | $6.4 0.82 USD |
-1.54
|
$159.29B 20.37B USD | $78.44M 10.03M USD | $6.22 0.8 USD | $6.5 0.83 USD | $159.29B 20.37B USD | 9.55 | $0.67 0.09 USD | |
| MTR CORPORATION 0066.HK | $25.45 3.25 USD |
-2.49
|
$158.07B 20.21B USD | $9.96M 1.27M USD | $25.3 3.23 USD | $26.1 3.34 USD | $158.07B 20.21B USD | 10.01 | $2.54 0.32 USD | |
| ZTE 0763.HK | $23.85 3.05 USD |
-1.85
|
$155.13B 19.84B USD | $19.13M 2.45M USD | $23.5 3 USD | $24.4 3.12 USD | $155.13B 19.84B USD | 12.89 | $1.85 0.24 USD | |
| Yum China Holdings, Inc. 9987.HK | $405 51.78 USD |
-1.65
|
$155.02B 19.82B USD | $331.34K 42.37K USD | $392 50.12 USD | $408.4 52.22 USD | $155.02B 19.82B USD | 22.72 | $17.82 2.28 USD | |
| CHINA OVERSEAS 0688.HK | $13.9 1.78 USD |
-1.42
|
$152.13B 19.45B USD | $22.39M 2.86M USD | $13.68 1.75 USD | $14.02 1.79 USD | $152.13B 19.45B USD | 6.31 | $2.2 0.28 USD | |
| CHINAHONGQIAO 1378.HK | $16 2.05 USD |
-0.5
|
$151.02B 19.31B USD | $48.68M 6.22M USD | $15.64 2 USD | $16.1 2.06 USD | $151.02B 19.31B USD | 6.32 | $2.53 0.32 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55.5 7.1 USD |
-0.27
|
$150.02B 19.18B USD | $2.47M 315.4K USD | $55.1 7.05 USD | $56.35 7.21 USD | $150.02B 19.18B USD | 18.01 | $3.08 0.39 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.74 0.99 USD |
-3.01
|
$147.94B 18.92B USD | $52.61M 6.73M USD | $7.67 0.98 USD | $7.95 1.02 USD | $147.94B 18.92B USD | 12.68 | $0.61 0.08 USD | |
| XPeng Inc. 9868.HK | $78.8 10.08 USD |
+2.01
|
$146.82B 18.77B USD | $21.18M 2.71M USD | $75.65 9.67 USD | $79.45 10.16 USD | $146.82B 18.77B USD | 0 | -$3.34 -0.4 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.5 3.13 USD |
+3.81
|
$145.39B 18.59B USD | $24.87M 3.18M USD | $23.35 2.99 USD | $24.95 3.19 USD | $145.39B 18.59B USD | 31.41 | $0.78 0.1 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.38 1.71 USD |
-3.46
|
$145.03B 18.54B USD | $8.36M 1.07M USD | $13.36 1.71 USD | $13.92 1.78 USD | $145.03B 18.54B USD | 11.05 | $1.21 0.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.38 2.09 USD |
-2.27
|
$139.9B 17.89B USD | $11.15M 1.43M USD | $16.06 2.05 USD | $16.64 2.13 USD | $139.9B 17.89B USD | 11.95 | $1.37 0.18 USD | |
| PRADA 1913.HK | $54.15 6.92 USD |
-1.72
|
$138.56B 17.72B USD | $1.62M 207.11K USD | $52.25 6.68 USD | $56.9 7.28 USD | $138.56B 17.72B USD | 19.76 | $2.74 0.35 USD | |
| NCI 1336.HK | $29.65 3.79 USD |
-1.17
|
$137.8B 17.62B USD | $21.04M 2.69M USD | $29.35 3.75 USD | $30.45 3.89 USD | $137.8B 17.62B USD | 3.29 | $9.01 1.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.48 1.6 USD |
-9.57
|
$137.65B 17.6B USD | $31.28M 4M USD | $12.48 1.6 USD | $13.66 1.75 USD | $137.65B 17.6B USD | 7.01 | $1.78 0.23 USD | |
| GALAXY ENT 0027.HK | $30.4 3.89 USD |
-3.34
|
$133B 17.01B USD | $19.84M 2.54M USD | $30.2 3.86 USD | $31.45 4.02 USD | $133B 17.01B USD | 15.19 | $2 0.26 USD | |
| LENOVO GROUP 0992.HK | $10.48 1.34 USD |
-3.5
|
$130B 16.62B USD | $95.74M 12.24M USD | $10.34 1.32 USD | $10.84 1.39 USD | $130B 16.62B USD | 14.35 | $0.73 0.09 USD | |
| CHINA COMM CONS 1800.HK | $4.8 0.61 USD |
-3.42
|
$127.4B 16.29B USD | $55.53M 7.1M USD | $4.71 0.6 USD | $4.95 0.63 USD | $127.4B 16.29B USD | 3.20 | $1.5 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $14.52 1.86 USD |
-3.07
|
$126.38B 16.16B USD | $27.17M 3.47M USD | $14.3 1.83 USD | $14.98 1.92 USD | $126.38B 16.16B USD | 13.96 | $1.04 0.13 USD | |
| SANDS CHINA LTD 1928.HK | $15.6 1.99 USD |
-4.53
|
$126.26B 16.14B USD | $36.46M 4.66M USD | $15.38 1.97 USD | $16.26 2.08 USD | $126.26B 16.14B USD | 15.59 | $1 0.13 USD | |
| HK & CHINA GAS 0003.HK | $6.69 0.86 USD |
0
|
$124.83B 15.96B USD | $45.82M 5.86M USD | $6.63 0.85 USD | $6.71 0.86 USD | $124.83B 15.96B USD | 22.30 | $0.3 0.04 USD | |
| CONCH CEMENT 0914.HK | $22 2.81 USD |
-2.22
|
$124.8B 15.96B USD | $9.45M 1.21M USD | $21.75 2.78 USD | $22.55 2.88 USD | $124.8B 15.96B USD | 14.10 | $1.56 0.2 USD | |
| CHINA COAL 1898.HK | $7.93 1.01 USD |
-0.88
|
$124.38B 15.9B USD | $14.81M 1.89M USD | $7.9 1.01 USD | $8.05 1.03 USD | $124.38B 15.9B USD | 5.39 | $1.47 0.19 USD | |
| RUSAL 0486.HK | $3.98 0.51 USD |
-3.63
|
$123.78B 15.83B USD | $2.15M 274.42K USD | $3.78 0.48 USD | $4.11 0.53 USD | $123.78B 15.83B USD | 9.70 | $0.41 0.05 USD | |
| BUD APAC 1876.HK | $9.38 1.2 USD |
-1.16
|
$123.7B 15.82B USD | $23.68M 3.03M USD | $9.25 1.18 USD | $9.68 1.24 USD | $123.7B 15.82B USD | 22.33 | $0.42 0.05 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $153.5 19.63 USD |
-2.17
|
$122.53B 15.67B USD | $2M 255.39K USD | $150.9 19.29 USD | $155.8 19.92 USD | $122.53B 15.67B USD | 13.68 | $11.22 1.43 USD | |
| CHINA RAILWAY 0390.HK | $3.43 0.44 USD |
-9.97
|
$122.03B 15.6B USD | $187.27M 23.94M USD | $3.37 0.43 USD | $3.68 0.47 USD | $122.03B 15.6B USD | 2.74 | $1.25 0.16 USD | |
| CKI HOLDINGS 1038.HK | $46.6 5.96 USD |
-0.85
|
$117.41B 15.01B USD | $2.67M 340.9K USD | $46.55 5.95 USD | $47.45 6.07 USD | $117.41B 15.01B USD | 13.74 | $3.39 0.43 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.22 0.28 USD |
-3.06
|
$116.77B 14.93B USD | $17.42M 2.23M USD | $2.2 0.28 USD | $2.29 0.29 USD | $116.77B 14.93B USD | 13.05 | $0.17 0.02 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.87 0.62 USD |
-3.37
|
$115.98B 14.83B USD | $47.85M 6.12M USD | $4.85 0.62 USD | $5.03 0.64 USD | $115.98B 14.83B USD | 6.32 | $0.77 0.1 USD | |
| GF SEC 1776.HK | $10.5 1.34 USD |
-0.94
|
$113.79B 14.55B USD | $9.02M 1.15M USD | $10.28 1.31 USD | $10.66 1.36 USD | $113.79B 14.55B USD | 10.50 | $1 0.13 USD | |
| AIR CHINA 0753.HK | $4.9 0.63 USD |
-2
|
$113.66B 14.53B USD | $22.51M 2.88M USD | $4.78 0.61 USD | $5.05 0.65 USD | $113.66B 14.53B USD | 0 | -$0.02 -0.001 USD | |
| SD GOLD 1787.HK | $18.5 2.37 USD |
+0.43
|
$112.46B 14.38B USD | $28.83M 3.69M USD | $17.88 2.29 USD | $18.8 2.4 USD | $112.46B 14.38B USD | 30.32 | $0.61 0.08 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $27.05 3.46 USD |
+0.93
|
$110.82B 14.17B USD | $56.65M 7.24M USD | $25.95 3.32 USD | $27.35 3.5 USD | $110.82B 14.17B USD | 32.20 | $0.84 0.11 USD | |
| YANKUANG ENERGY 1171.HK | $8.07 1.03 USD |
-4.38
|
$110.51B 14.13B USD | $46.58M 5.96M USD | $8.01 1.02 USD | $8.35 1.07 USD | $110.51B 14.13B USD | 4.07 | $1.98 0.25 USD | |
| CK ASSET 1113.HK | $31.45 4.02 USD |
0
|
$110.07B 14.07B USD | $7.21M 921.76K USD | $31.05 3.97 USD | $31.45 4.02 USD | $110.07B 14.07B USD | 8.08 | $3.89 0.5 USD | |
| CHINA LONGYUAN 0916.HK | $6.23 0.8 USD |
+4.18
|
$109.02B 13.94B USD | $69.5M 8.89M USD | $5.93 0.76 USD | $6.3 0.81 USD | $109.02B 13.94B USD | 8.41 | $0.74 0.09 USD | |
| HENDERSON LAND 0012.HK | $22.35 2.86 USD |
-0.22
|
$108.21B 13.84B USD | $4.98M 636.81K USD | $22.15 2.83 USD | $22.5 2.88 USD | $108.21B 13.84B USD | 17.19 | $1.3 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||