忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$76.65B
总容积
BTC 56.14%   •   ETH 8.99%
比特币主导

国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$414.80 53.04 USD
-4.2
HK$3.74T 477.98B USD HK$43.44M 5.55M USD HK$413.60 52.88 USD HK$432.40 55.29 USD HK$3.74T 477.98B USD 14.83 HK$27.97 3.58 USD
hk HSBC Holdings plc 0005.HK HK HK$148.70 19.01 USD
+0.54
HK$2.55T 326.04B USD HK$14.75M 1.89M USD HK$147.70 18.89 USD HK$150.50 19.24 USD HK$2.55T 326.04B USD 15.68 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.96 0.89 USD
+1.16
HK$2.48T 317.17B USD HK$185.38M 23.7M USD HK$6.88 0.88 USD HK$7.02 0.9 USD HK$2.48T 317.17B USD 5.94 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.63 1.1 USD
+0.47
HK$2.26T 288.66B USD HK$240.19M 30.71M USD HK$8.59 1.1 USD HK$8.72 1.11 USD HK$2.26T 288.66B USD 5.75 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.72 0.73 USD
+0.53
HK$2.00T 255.97B USD HK$60.16M 7.69M USD HK$5.67 0.72 USD HK$5.77 0.74 USD HK$2.00T 255.97B USD 6.28 HK$0.91 0.12 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$98.95 12.65 USD
-3.84
HK$1.90T 242.83B USD HK$98.05M 12.54M USD HK$98.70 12.62 USD HK$103.40 13.22 USD HK$1.90T 242.83B USD 15.53 HK$6.37 0.81 USD
hk Bank of China Limited 3988.HK HK HK$5.34 0.68 USD
+1.33
HK$1.72T 220B USD HK$268.28M 34.3M USD HK$5.28 0.68 USD HK$5.38 0.69 USD HK$1.72T 220B USD 6.20 HK$0.86 0.11 USD
hk China Mobile Limited 0941.HK HK HK$78.30 10.01 USD
-1.45
HK$1.69T 216.7B USD HK$23.25M 2.97M USD HK$77.65 9.93 USD HK$79.80 10.2 USD HK$1.69T 216.7B USD 10.74 HK$7.29 0.93 USD
hk PetroChina Company Limited 0857.HK HK HK$8.94 1.14 USD
-2.4
HK$1.64T 209.21B USD HK$103.41M 13.22M USD HK$8.81 1.13 USD HK$9.24 1.18 USD HK$1.64T 209.21B USD 8.93 HK$1.00 0.13 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$46.70 5.97 USD
+0.04
HK$1.18T 150.59B USD HK$15.02M 1.92M USD HK$46.56 5.95 USD HK$47.18 6.03 USD HK$1.18T 150.59B USD 7.06 HK$6.61 0.85 USD
hk CNOOC Limited 0883.HK HK HK$21.90 2.8 USD
-1.35
HK$1.04T 133.09B USD HK$76.88M 9.83M USD HK$21.52 2.75 USD HK$22.64 2.89 USD HK$1.04T 133.09B USD 7.37 HK$2.97 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$53.60 6.85 USD
-2.46
HK$970.57B 124.1B USD HK$44.50M 5.69M USD HK$53.30 6.82 USD HK$55.50 7.1 USD HK$970.57B 124.1B USD 6.38 HK$8.39 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$42.06 5.38 USD
-1.22
HK$912.26B 116.64B USD HK$14.56M 1.86M USD HK$41.92 5.36 USD HK$43.14 5.52 USD HK$912.26B 116.64B USD 14.01 HK$3.00 0.38 USD
hk China Life Insurance Company Limited 2628.HK HK HK$29.30 3.75 USD
-3.17
HK$828.16B 105.89B USD HK$37.99M 4.86M USD HK$29.00 3.71 USD HK$30.56 3.91 USD HK$828.16B 105.89B USD 4.94 HK$5.93 0.76 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$29.56 3.78 USD
-6.51
HK$786.02B 100.5B USD HK$62.65M 8.01M USD HK$29.40 3.76 USD HK$31.52 4.03 USD HK$786.02B 100.5B USD 11.23 HK$2.63 0.34 USD
hk AIA Group Limited 1299.HK HK HK$72.95 9.33 USD
-1.75
HK$751.76B 96.12B USD HK$24.72M 3.16M USD HK$72.60 9.28 USD HK$74.70 9.55 USD HK$751.76B 96.12B USD 15.75 HK$4.63 0.59 USD
hk BYD Company Limited 1211.HK HK HK$75.85 9.7 USD
-3.19
HK$691.54B 88.42B USD HK$38.20M 4.88M USD HK$75.60 9.67 USD HK$78.30 10.01 USD HK$691.54B 88.42B USD 33.56 HK$2.26 0.29 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.27 0.93 USD
+0.28
HK$642.40B 82.14B USD HK$35.65M 4.56M USD HK$7.23 0.92 USD HK$7.37 0.94 USD HK$642.40B 82.14B USD 6.05 HK$1.20 0.15 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$77.85 9.95 USD
-1.33
HK$623.82B 79.76B USD HK$182.96M 23.39M USD HK$76.50 9.78 USD HK$84.10 10.75 USD HK$623.82B 79.76B USD 111.21 HK$0.70 0.09 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.03 0.64 USD
0
HK$604.08B 77.24B USD HK$28.09M 3.59M USD HK$5.01 0.64 USD HK$5.10 0.65 USD HK$604.08B 77.24B USD 5.91 HK$0.85 0.11 USD
hk NetEase, Inc. 9999.HK HK HK$185.90 23.77 USD
-2.26
HK$595.55B 76.15B USD HK$4.28M 546.75K USD HK$185.30 23.69 USD HK$191.40 24.47 USD HK$595.55B 76.15B USD 15.17 HK$12.25 1.57 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$22.62 2.89 USD
-4.64
HK$582.23B 74.45B USD HK$244.56M 31.27M USD HK$22.50 2.88 USD HK$23.60 3.02 USD HK$582.23B 74.45B USD 12.49 HK$1.81 0.23 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$47.00 6.01 USD
-1.26
HK$496.92B 63.54B USD HK$14.06M 1.8M USD HK$46.90 6 USD HK$47.86 6.12 USD HK$496.92B 63.54B USD 12.40 HK$3.79 0.48 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.11 0.53 USD
-1.2
HK$496.91B 63.54B USD HK$146.45M 18.73M USD HK$4.06 0.52 USD HK$4.22 0.54 USD HK$496.91B 63.54B USD 13.25 HK$0.31 0.04 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$41.78 5.34 USD
+0.14
HK$469.88B 60.08B USD HK$5.41M 691.7K USD HK$41.26 5.28 USD HK$42.14 5.39 USD HK$469.88B 60.08B USD 25.63 HK$1.63 0.21 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$371.00 47.44 USD
-1.75
HK$468.96B 59.96B USD HK$5.16M 659.52K USD HK$369.00 47.18 USD HK$377.60 48.28 USD HK$468.96B 59.96B USD 24.93 HK$14.88 1.9 USD
hk Standard Chartered PLC 2888.HK HK HK$215.00 27.49 USD
+1.42
HK$467.96B 59.84B USD HK$1.54M 196.48K USD HK$210.20 26.88 USD HK$216.00 27.62 USD HK$467.96B 59.84B USD 13.28 HK$16.18 2.07 USD
Meituan Meituan 3690.HK HK HK$69.60 8.9 USD
-3.33
HK$429.74B 54.95B USD HK$33.27M 4.25M USD HK$69.20 8.85 USD HK$72.70 9.3 USD HK$429.74B 54.95B USD 0 -HK$4.54 -0.5 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.98 3.58 USD
-1.34
HK$414.68B 53.02B USD HK$17.32M 2.21M USD HK$27.68 3.54 USD HK$29.26 3.74 USD HK$414.68B 53.02B USD 10.97 HK$2.55 0.33 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.28 0.93 USD
-0.27
HK$405.10B 51.8B USD HK$26.51M 3.39M USD HK$7.22 0.92 USD HK$7.43 0.95 USD HK$405.10B 51.8B USD 5.23 HK$1.39 0.18 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.35 0.56 USD
-2.9
HK$398.06B 50.9B USD HK$181.07M 23.15M USD HK$4.30 0.55 USD HK$4.52 0.58 USD HK$398.06B 50.9B USD 10.35 HK$0.42 0.05 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$130.80 16.72 USD
-1.51
HK$390.28B 49.9B USD HK$5.32M 679.67K USD HK$130.00 16.62 USD HK$135.70 17.35 USD HK$390.28B 49.9B USD 16.37 HK$7.99 1.02 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$264.60 33.83 USD
-7.48
HK$376.70B 48.17B USD HK$32.26M 4.13M USD HK$260.20 33.27 USD HK$305.00 39 USD HK$376.70B 48.17B USD 215.12 HK$1.23 0.16 USD
hk CMOC Group Limited 3993.HK HK HK$17.29 2.21 USD
-10.88
HK$369.91B 47.3B USD HK$61.63M 7.88M USD HK$17.29 2.21 USD HK$19.19 2.45 USD HK$369.91B 47.3B USD 15.71 HK$1.10 0.14 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.16 1.55 USD
-1.14
HK$353.74B 45.23B USD HK$24.56M 3.14M USD HK$12.03 1.54 USD HK$12.43 1.59 USD HK$353.74B 45.23B USD 5.21 HK$2.33 0.3 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$39.20 5.01 USD
-4.39
HK$339.56B 43.42B USD HK$17.46M 2.23M USD HK$38.64 4.94 USD HK$41.68 5.33 USD HK$339.56B 43.42B USD 25.78 HK$1.52 0.19 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.85 1.9 USD
-3.51
HK$330.31B 42.23B USD HK$49.27M 6.3M USD HK$14.64 1.87 USD HK$15.46 1.98 USD HK$330.31B 42.23B USD 7.07 HK$2.10 0.27 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$111.70 14.28 USD
-1.67
HK$323.68B 41.39B USD HK$7.86M 1.01M USD HK$109.70 14.03 USD HK$113.60 14.53 USD HK$323.68B 41.39B USD 14.71 HK$7.59 0.97 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$80.65 10.31 USD
-0.98
HK$292.59B 37.41B USD HK$1.31M 167.96K USD HK$79.65 10.18 USD HK$82.85 10.59 USD HK$292.59B 37.41B USD 38.22 HK$2.11 0.27 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$166.30 21.26 USD
+1.03
HK$288.97B 36.95B USD HK$39.59M 5.06M USD HK$159.50 20.39 USD HK$175.80 22.48 USD HK$288.97B 36.95B USD 665.20 HK$0.25 0.03 USD
hk Baidu, Inc. 9888.HK HK HK$104.70 13.39 USD
-3.68
HK$285.00B 36.44B USD HK$12.30M 1.57M USD HK$104.70 13.39 USD HK$110.50 14.13 USD HK$285.00B 36.44B USD 0 -HK$0.15 -0.01 USD
hk JD.com, Inc. 9618.HK HK HK$102.80 13.14 USD
-4.37
HK$280.81B 35.91B USD HK$12.19M 1.56M USD HK$101.80 13.02 USD HK$105.90 13.54 USD HK$280.81B 35.91B USD 19.17 HK$5.36 0.69 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.28 2.85 USD
-4.38
HK$276.38B 35.34B USD HK$145.86M 18.65M USD HK$22.14 2.83 USD HK$23.68 3.03 USD HK$276.38B 35.34B USD 20.44 HK$1.09 0.14 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$87.25 11.16 USD
-5.11
HK$274.94B 35.15B USD HK$85.23M 10.9M USD HK$83.70 10.7 USD HK$91.95 11.76 USD HK$274.94B 35.15B USD 111.85 HK$0.78 0.1 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$28.54 3.65 USD
-3.71
HK$274.56B 35.11B USD HK$12.46M 1.59M USD HK$28.38 3.63 USD HK$29.64 3.79 USD HK$274.56B 35.11B USD 4.50 HK$6.34 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.09 1.93 USD
-2.33
HK$266.02B 34.01B USD HK$16.95M 2.17M USD HK$15.01 1.92 USD HK$15.76 2.02 USD HK$266.02B 34.01B USD 13.84 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$104.10 13.31 USD
-0.1
HK$259.88B 33.23B USD HK$42.48K 5.43K USD HK$102.80 13.14 USD HK$104.60 13.37 USD HK$259.88B 33.23B USD 8.64 HK$12.04 1.54 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$67.00 8.57 USD
-2.19
HK$256.61B 32.81B USD HK$4.88M 624.14K USD HK$66.60 8.52 USD HK$69.45 8.88 USD HK$256.61B 32.81B USD 21.68 HK$3.09 0.4 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.05 0.65 USD
-4.17
HK$223.33B 28.56B USD HK$45.20M 5.78M USD HK$5.00 0.64 USD HK$5.30 0.68 USD HK$223.33B 28.56B USD 4.35 HK$1.16 0.15 USD
hk Trip.com Group Limited 9961.HK HK HK$348.00 44.5 USD
-1.42
HK$219.14B 28.02B USD HK$3.90M 499.28K USD HK$347.60 44.45 USD HK$364.00 46.54 USD HK$219.14B 28.02B USD 6.30 HK$55.17 7.05 USD
hk BeOne Medicines AG 6160.HK HK HK$160.90 20.57 USD
-0.19
HK$217.02B 27.75B USD HK$3.78M 483.23K USD HK$160.00 20.46 USD HK$168.30 21.52 USD HK$217.02B 27.75B USD 60.48 HK$2.66 0.34 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.42 3.89 USD
-2.44
HK$216.92B 27.74B USD HK$22.94M 2.93M USD HK$30.02 3.84 USD HK$31.46 4.02 USD HK$216.92B 27.74B USD 7.38 HK$4.12 0.53 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$118.70 15.18 USD
-2.63
HK$216.90B 27.73B USD HK$3.84M 490.86K USD HK$118.00 15.09 USD HK$123.00 15.73 USD HK$216.90B 27.73B USD 23.13 HK$5.13 0.66 USD
hk China Hongqiao Group Limited 1378.HK HK HK$22.04 2.82 USD
-3.16
HK$216.42B 27.67B USD HK$61.61M 7.88M USD HK$21.84 2.79 USD HK$23.04 2.95 USD HK$216.42B 27.67B USD 7.98 HK$2.76 0.35 USD
hk Pop Mart International Group Limited 9992.HK HK HK$156.70 20.04 USD
-2.06
HK$206.96B 26.46B USD HK$15.32M 1.96M USD HK$156.40 20 USD HK$163.70 20.93 USD HK$206.96B 26.46B USD 14.12 HK$11.09 1.42 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.70 0.86 USD
-1.03
HK$205.01B 26.21B USD HK$35.58M 4.55M USD HK$6.61 0.85 USD HK$6.83 0.87 USD HK$205.01B 26.21B USD 8.48 HK$0.79 0.1 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.35 1.71 USD
-1.48
HK$203.83B 26.06B USD HK$13.66M 1.75M USD HK$13.27 1.7 USD HK$13.72 1.75 USD HK$203.83B 26.06B USD 5.82 HK$2.29 0.29 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.82 2.28 USD
+2.12
HK$192.18B 24.57B USD HK$50.59M 6.47M USD HK$17.20 2.2 USD HK$17.92 2.29 USD HK$192.18B 24.57B USD 9.42 HK$1.89 0.24 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$30.88 3.95 USD
-0.32
HK$191.89B 24.54B USD HK$6.09M 779.28K USD HK$30.74 3.93 USD HK$31.14 3.98 USD HK$191.89B 24.54B USD 13.08 HK$2.36 0.3 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.24 0.41 USD
+0.62
HK$191.44B 24.48B USD HK$15.46M 1.98M USD HK$3.18 0.41 USD HK$3.26 0.42 USD HK$191.44B 24.48B USD 4.98 HK$0.65 0.08 USD
hk ANTA Sports Products Limited 2020.HK HK HK$67.55 8.64 USD
-2.81
HK$187.15B 23.93B USD HK$16.97M 2.17M USD HK$66.85 8.55 USD HK$69.65 8.91 USD HK$187.15B 23.93B USD 12.17 HK$5.55 0.71 USD
hk Kuaishou Technology 1024.HK HK HK$43.22 5.53 USD
-5.05
HK$186.90B 23.9B USD HK$48.63M 6.22M USD HK$43.14 5.52 USD HK$45.74 5.85 USD HK$186.90B 23.9B USD 8.82 HK$4.90 0.63 USD
hk CLP Holdings Limited 0002.HK HK HK$73.40 9.39 USD
+0.96
HK$185.44B 23.71B USD HK$2.74M 350K USD HK$72.90 9.32 USD HK$73.50 9.4 USD HK$185.44B 23.71B USD 17.72 HK$4.14 0.53 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.75 2.53 USD
-1.15
HK$179.86B 23B USD HK$14.99M 1.92M USD HK$19.69 2.52 USD HK$20.36 2.6 USD HK$179.86B 23B USD 8.47 HK$2.33 0.3 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$29.60 3.78 USD
+0.07
HK$179.46B 22.95B USD HK$9.53M 1.22M USD HK$29.20 3.73 USD HK$30.52 3.9 USD HK$179.46B 22.95B USD 27.40 HK$1.08 0.14 USD
hk China Tower Corporation Limited 0788.HK HK HK$9.27 1.19 USD
-1.38
HK$162.05B 20.72B USD HK$14.11M 1.8M USD HK$9.22 1.18 USD HK$9.48 1.21 USD HK$162.05B 20.72B USD 12.03 HK$0.77 0.1 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$51.15 6.54 USD
-3.76
HK$159.56B 20.4B USD HK$8.02M 1.03M USD HK$50.80 6.5 USD HK$53.50 6.84 USD HK$159.56B 20.4B USD 3.73 HK$13.68 1.75 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.29 2.21 USD
-2.48
HK$156.07B 19.96B USD HK$11.98M 1.53M USD HK$17.10 2.19 USD HK$18.05 2.31 USD HK$156.07B 19.96B USD 8.04 HK$2.15 0.27 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.48 5.69 USD
-0.54
HK$155.67B 19.9B USD HK$3.06M 391.48K USD HK$43.74 5.59 USD HK$44.64 5.71 USD HK$155.67B 19.9B USD 14.34 HK$3.10 0.4 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.45 2.23 USD
+0.23
HK$151.75B 19.4B USD HK$16.97M 2.17M USD HK$17.31 2.21 USD HK$18.11 2.32 USD HK$151.75B 19.4B USD 10.32 HK$1.69 0.22 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$58.25 7.45 USD
+0.17
HK$146.77B 18.77B USD HK$2.31M 295.03K USD HK$58.00 7.42 USD HK$59.05 7.55 USD HK$146.77B 18.77B USD 16.88 HK$3.45 0.44 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.34 0.43 USD
0
HK$146.23B 18.7B USD HK$23.12M 2.96M USD HK$3.32 0.42 USD HK$3.41 0.44 USD HK$146.23B 18.7B USD 4.84 HK$0.69 0.09 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.96 1.4 USD
-1.17
HK$145.31B 18.58B USD HK$18.51M 2.37M USD HK$10.87 1.39 USD HK$11.22 1.43 USD HK$145.31B 18.58B USD 8.69 HK$1.26 0.16 USD
hk Kingboard Holdings Limited 0148.HK HK HK$127.80 16.34 USD
-9.43
HK$143.36B 18.33B USD HK$55.10M 7.05M USD HK$125.60 16.06 USD HK$141.00 18.03 USD HK$143.36B 18.33B USD 32.27 HK$3.96 0.51 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.94 1.65 USD
-1.45
HK$141.63B 18.11B USD HK$40.00M 5.11M USD HK$12.71 1.63 USD HK$13.22 1.69 USD HK$141.63B 18.11B USD 9.65 HK$1.34 0.17 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.91 2.29 USD
-3.71
HK$140.14B 17.92B USD HK$22.91M 2.93M USD HK$17.72 2.27 USD HK$19.08 2.44 USD HK$140.14B 17.92B USD 8.03 HK$2.23 0.29 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.83 0.62 USD
-4.36
HK$138.62B 17.72B USD HK$31.00M 3.96M USD HK$4.81 0.62 USD HK$5.12 0.65 USD HK$138.62B 17.72B USD 8.94 HK$0.54 0.07 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$8.03 1.03 USD
-6.41
HK$137.75B 17.61B USD HK$85.92M 10.99M USD HK$7.99 1.02 USD HK$8.51 1.09 USD HK$137.75B 17.61B USD 8.11 HK$0.99 0.13 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.50 9.78 USD
+1.53
HK$132.70B 16.97B USD HK$11.39M 1.46M USD HK$74.65 9.54 USD HK$79.30 10.14 USD HK$132.70B 16.97B USD 141.66 HK$0.54 0.07 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$50.50 6.46 USD
+0.2
HK$131.79B 16.85B USD HK$3.24M 414.03K USD HK$49.82 6.37 USD HK$50.90 6.51 USD HK$131.79B 16.85B USD 12.65 HK$3.99 0.51 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$170.30 21.77 USD
-1.33
HK$129.84B 16.6B USD HK$1.04M 133.02K USD HK$169.20 21.63 USD HK$174.30 22.29 USD HK$129.84B 16.6B USD 12.86 HK$13.24 1.69 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.64 3.79 USD
-0.6
HK$129.80B 16.6B USD HK$11.41M 1.46M USD HK$29.34 3.75 USD HK$29.82 3.81 USD HK$129.80B 16.6B USD 12.14 HK$2.44 0.31 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$31.14 3.98 USD
+1.3
HK$128.04B 16.37B USD HK$26.92M 3.44M USD HK$30.60 3.91 USD HK$31.82 4.07 USD HK$128.04B 16.37B USD 23.23 HK$1.34 0.17 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$36.38 4.65 USD
-10.61
HK$125.97B 16.11B USD HK$26.34M 3.37M USD HK$35.90 4.59 USD HK$41.00 5.24 USD HK$125.97B 16.11B USD 13.52 HK$2.69 0.34 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.72 0.86 USD
+0.3
HK$125.39B 16.03B USD HK$19.47M 2.49M USD HK$6.68 0.85 USD HK$6.74 0.86 USD HK$125.39B 16.03B USD 22.39 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$57.50 7.35 USD
+1.59
HK$122.54B 15.67B USD HK$3.70M 473.3K USD HK$56.65 7.24 USD HK$57.75 7.38 USD HK$122.54B 15.67B USD 19.62 HK$2.93 0.37 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$12.13 1.55 USD
-4.34
HK$121.75B 15.57B USD HK$53.02M 6.78M USD HK$12.06 1.54 USD HK$12.90 1.65 USD HK$121.75B 15.57B USD 10.92 HK$1.11 0.14 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.10 3.21 USD
-2.11
HK$121.52B 15.54B USD HK$8.41M 1.07M USD HK$24.80 3.17 USD HK$25.64 3.28 USD HK$121.52B 15.54B USD 22.01 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$20.44 2.61 USD
-0.39
HK$117.68B 15.05B USD HK$2.03M 258.98K USD HK$20.08 2.57 USD HK$20.68 2.64 USD HK$117.68B 15.05B USD 0 -HK$0.27 -0.03 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.83 1.51 USD
-3.19
HK$116.70B 14.92B USD HK$19.34M 2.47M USD HK$11.75 1.5 USD HK$12.29 1.57 USD HK$116.70B 14.92B USD 13.14 HK$0.90 0.12 USD
hk ZTE Corporation 0763.HK HK HK$24.20 3.09 USD
-5.84
HK$115.76B 14.8B USD HK$23.92M 3.06M USD HK$23.92 3.06 USD HK$25.88 3.31 USD HK$115.76B 14.8B USD 22.83 HK$1.06 0.14 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$55.10 7.05 USD
-3.76
HK$115.53B 14.77B USD HK$9.35M 1.2M USD HK$54.50 6.97 USD HK$58.45 7.47 USD HK$115.53B 14.77B USD 25.74 HK$2.14 0.27 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$41.22 5.27 USD
-4.05
HK$113.81B 14.55B USD HK$5.24M 669.73K USD HK$40.86 5.22 USD HK$43.48 5.56 USD HK$113.81B 14.55B USD 13.97 HK$2.95 0.38 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$322.60 41.25 USD
-2.12
HK$111.42B 14.25B USD HK$1.03M 131.67K USD HK$321.20 41.07 USD HK$329.60 42.14 USD HK$111.42B 14.25B USD 15.75 HK$20.47 2.62 USD
hk WH Group Limited 0288.HK HK HK$8.59 1.1 USD
-0.23
HK$110.21B 14.09B USD HK$53.76M 6.87M USD HK$8.54 1.09 USD HK$8.74 1.12 USD HK$110.21B 14.09B USD 8.94 HK$0.96 0.12 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.34 1.71 USD
-1.69
HK$107.97B 13.8B USD HK$14.42M 1.84M USD HK$13.28 1.7 USD HK$13.65 1.75 USD HK$107.97B 13.8B USD 15.33 HK$0.87 0.11 USD
hk JD Health International Inc. 6618.HK HK HK$33.20 4.25 USD
-2.01
HK$106.01B 13.55B USD HK$13.82M 1.77M USD HK$33.00 4.22 USD HK$34.40 4.4 USD HK$106.01B 13.55B USD 17.11 HK$1.94 0.25 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.24 2.72 USD
-2.21
HK$102.53B 13.11B USD HK$23.21M 2.97M USD HK$21.06 2.69 USD HK$22.34 2.86 USD HK$102.53B 13.11B USD 9.74 HK$2.18 0.28 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$6.50 0.83 USD
-0.15
HK$102.04B 13.05B USD HK$57.01M 7.29M USD HK$6.42 0.82 USD HK$6.60 0.84 USD HK$102.04B 13.05B USD 7.83 HK$0.83 0.11 USD
hk Sino Land Company Limited 0083.HK HK HK$10.46 1.34 USD
-1.41
HK$100.27B 12.82B USD HK$7.79M 995.7K USD HK$10.30 1.32 USD HK$10.68 1.37 USD HK$100.27B 12.82B USD 25.51 HK$0.41 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency