国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2706)
- {{item.name}}
- 所有交流
- HKSE (2706)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (20)
- 博彩 (7)
- 休闲 (29)
- 住宿 (25)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (39)
- 银行 – 多元化 (7)
- 银行 – 区域 (32)
- 抵押贷款融资 (3)
- 资本市场 (80)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (130)
- 房地产服务 (125)
- 房地产 – 多元化 (31)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (40)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (36)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (37)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (35)
- 软件 – 基础设施 (13)
- 通信设备 (28)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | 385 HKD 49.05 USD |
+0.05
|
3.68T HKD 469.33B USD | 22.65M HKD 2.89M USD | 380.2 HKD 48.43 USD | 389.8 HKD 49.66 USD | 3.68T HKD 469.33B USD | 18.47 | 20.84 HKD 2.65 USD | |
| Alibaba Group Holding Limited 9988.HK | 96.7 HKD 12.32 USD |
+2.27
|
2.25T HKD 286.18B USD | 78.88M HKD 10.05M USD | 94.65 HKD 12.06 USD | 97.2 HKD 12.38 USD | 2.25T HKD 286.18B USD | 54.63 | 1.77 HKD 0.23 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | 4.27 HKD 0.54 USD |
-0.47
|
1.76T HKD 224.67B USD | 163.17M HKD 20.79M USD | 4.22 HKD 0.54 USD | 4.3 HKD 0.55 USD | 1.76T HKD 224.67B USD | 3.84 | 1.11 HKD 0.14 USD | |
| China Mobile Limited 0941.HK | 62 HKD 7.9 USD |
0
|
1.36T HKD 173.18B USD | 23.65M HKD 3.01M USD | 61.25 HKD 7.8 USD | 62.2 HKD 7.92 USD | 1.36T HKD 173.18B USD | 9.22 | 6.72 HKD 0.86 USD | |
| China Construction Bank Corporation 0939.HK | 5.07 HKD 0.65 USD |
-0.59
|
1.28T HKD 163.6B USD | 302.49M HKD 38.54M USD | 5.02 HKD 0.64 USD | 5.11 HKD 0.65 USD | 1.28T HKD 163.6B USD | 3.54 | 1.43 HKD 0.18 USD | |
| PetroChina Company Limited 0857.HK | 4.67 HKD 0.59 USD |
+7.6
|
1.24T HKD 157.35B USD | 387.97M HKD 49.42M USD | 4.4 HKD 0.56 USD | 4.71 HKD 0.6 USD | 1.24T HKD 157.35B USD | 5.43 | 0.86 HKD 0.11 USD | |
| Agricultural Bank of China Limited 1288.HK | 2.91 HKD 0.37 USD |
-0.68
|
1.23T HKD 156.14B USD | 55.83M HKD 7.11M USD | 2.89 HKD 0.37 USD | 2.94 HKD 0.37 USD | 1.23T HKD 156.14B USD | 3.73 | 0.78 HKD 0.1 USD | |
| HSBC Holdings plc 0005.HK | 53.45 HKD 6.81 USD |
+0.94
|
1.07T HKD 135.99B USD | 12.28M HKD 1.56M USD | 52.9 HKD 6.74 USD | 53.95 HKD 6.87 USD | 1.07T HKD 135.99B USD | 9.19 | 5.81 HKD 0.74 USD | |
| Bank of China Limited 3988.HK | 3.02 HKD 0.38 USD |
-0.66
|
1.07T HKD 135.97B USD | 205.57M HKD 26.19M USD | 2.99 HKD 0.38 USD | 3.05 HKD 0.39 USD | 1.07T HKD 135.97B USD | 3.63 | 0.83 HKD 0.11 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | 39.95 HKD 5.09 USD |
+0.25
|
991.33B HKD 126.29B USD | 11.06M HKD 1.41M USD | 39.2 HKD 4.99 USD | 40.05 HKD 5.1 USD | 991.33B HKD 126.29B USD | 6.65 | 6 HKD 0.76 USD | |
| AIA Group Limited 1299.HK | 82.85 HKD 10.55 USD |
-0.3
|
965.34B HKD 122.98B USD | 14.91M HKD 1.9M USD | 82.15 HKD 10.47 USD | 83.35 HKD 10.62 USD | 965.34B HKD 122.98B USD | 35.40 | 2.34 HKD 0.3 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | 50.8 HKD 6.47 USD |
-1.84
|
939.91B HKD 119.74B USD | 37.47M HKD 4.77M USD | 50.1 HKD 6.38 USD | 51.5 HKD 6.56 USD | 939.91B HKD 119.74B USD | 9.42 | 5.39 HKD 0.69 USD | |
| Meituan 3690.HK | 142 HKD 18.09 USD |
+1.43
|
886.28B HKD 112.91B USD | 34.86M HKD 4.44M USD | 138 HKD 17.58 USD | 142.4 HKD 18.14 USD | 886.28B HKD 112.91B USD | 0 | -3.97 HKD -0.5 USD | |
| China Life Insurance Company Limited 2628.HK | 12.42 HKD 1.58 USD |
-5.62
|
852.16B HKD 108.56B USD | 68.22M HKD 8.69M USD | 12.26 HKD 1.56 USD | 12.96 HKD 1.65 USD | 852.16B HKD 108.56B USD | 8.68 | 1.43 HKD 0.18 USD | |
| BYD Company Limited 1211.HK | 225.2 HKD 28.69 USD |
+3.3
|
786.72B HKD 100.22B USD | 13.22M HKD 1.68M USD | 220.2 HKD 28.05 USD | 226.4 HKD 28.84 USD | 786.72B HKD 100.22B USD | 57.89 | 3.89 HKD 0.5 USD | |
| China Petroleum & Chemical Corporation 0386.HK | 4.73 HKD 0.6 USD |
+2.38
|
727.8B HKD 92.72B USD | 144.34M HKD 18.39M USD | 4.57 HKD 0.58 USD | 4.74 HKD 0.6 USD | 727.8B HKD 92.72B USD | 7.39 | 0.64 HKD 0.08 USD | |
| China Telecom Corporation Limited 0728.HK | 4.08 HKD 0.52 USD |
-0.24
|
639.01B HKD 81.41B USD | 95.67M HKD 12.19M USD | 4.01 HKD 0.51 USD | 4.11 HKD 0.52 USD | 639.01B HKD 81.41B USD | 12.36 | 0.33 HKD 0.04 USD | |
| China Shenhua Energy Company Limited 1088.HK | 24.5 HKD 3.12 USD |
+2.08
|
607.08B HKD 77.34B USD | 23.77M HKD 3.03M USD | 23.85 HKD 3.04 USD | 24.75 HKD 3.15 USD | 607.08B HKD 77.34B USD | 6.12 | 4 HKD 0.51 USD | |
| CNOOC Limited 0883.HK | 11.74 HKD 1.5 USD |
0
|
581.96B HKD 74.14B USD | 108.98M HKD 13.88M USD | 11.44 HKD 1.46 USD | 11.8 HKD 1.5 USD | 581.96B HKD 74.14B USD | 4.30 | 2.73 HKD 0.35 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | 45.1 HKD 5.75 USD |
-2.59
|
512.19B HKD 65.25B USD | 3.56M HKD 453.13K USD | 44.65 HKD 5.69 USD | 45.95 HKD 5.85 USD | 512.19B HKD 65.25B USD | 57.08 | 0.79 HKD 0.1 USD | |
| JD.com, Inc. 9618.HK | 163.2 HKD 20.79 USD |
+2.58
|
511.8B HKD 65.2B USD | 13.13M HKD 1.67M USD | 159.5 HKD 20.32 USD | 164.3 HKD 20.93 USD | 511.8B HKD 65.2B USD | 43.75 | 3.73 HKD 0.48 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | 4.92 HKD 0.63 USD |
+1.86
|
495.06B HKD 63.07B USD | 63.08M HKD 8.04M USD | 4.81 HKD 0.61 USD | 4.96 HKD 0.63 USD | 495.06B HKD 63.07B USD | 5.23 | 0.94 HKD 0.12 USD | |
| NetEase, Inc. 9999.HK | 136.2 HKD 17.35 USD |
-2.01
|
447.28B HKD 56.98B USD | 5.96M HKD 758.68K USD | 135 HKD 17.2 USD | 138.6 HKD 17.66 USD | 447.28B HKD 56.98B USD | 19.59 | 6.95 HKD 0.89 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | 342.6 HKD 43.64 USD |
-0.29
|
446.31B HKD 56.86B USD | 3.47M HKD 441.98K USD | 338 HKD 43.06 USD | 345.6 HKD 44.03 USD | 446.31B HKD 56.86B USD | 44.37 | 7.72 HKD 0.98 USD | |
| Baidu, Inc. 9888.HK | 149.6 HKD 19.06 USD |
-3.55
|
418.4B HKD 53.3B USD | 11.96M HKD 1.52M USD | 147.7 HKD 18.82 USD | 154.9 HKD 19.73 USD | 418.4B HKD 53.3B USD | 51.94 | 2.88 HKD 0.37 USD | |
| Bank of Communications Co., Ltd. 3328.HK | 4.92 HKD 0.63 USD |
+0.41
|
401.36B HKD 51.13B USD | 14.75M HKD 1.88M USD | 4.86 HKD 0.62 USD | 4.94 HKD 0.63 USD | 401.36B HKD 51.13B USD | 3.81 | 1.29 HKD 0.16 USD | |
| BeiGene, Ltd. 6160.HK | 133.2 HKD 16.97 USD |
-0.37
|
387.72B HKD 49.39B USD | 1.28M HKD 162.45K USD | 129.1 HKD 16.45 USD | 133.4 HKD 16.99 USD | 387.72B HKD 49.39B USD | 0 | -11.57 HKD -1.4 USD | |
| Zijin Mining Group Company Limited 2899.HK | 13.04 HKD 1.66 USD |
+1.4
|
360.22B HKD 45.89B USD | 21.81M HKD 2.78M USD | 12.64 HKD 1.61 USD | 13.1 HKD 1.67 USD | 360.22B HKD 45.89B USD | 14.98 | 0.87 HKD 0.11 USD | |
| CITIC Securities Company Limited 6030.HK | 16.78 HKD 2.14 USD |
-0.71
|
327.2B HKD 41.68B USD | 3M HKD 382.77K USD | 16.46 HKD 2.1 USD | 16.88 HKD 2.15 USD | 327.2B HKD 41.68B USD | 9.64 | 1.74 HKD 0.22 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | 24.65 HKD 3.14 USD |
+1.02
|
326.44B HKD 41.59B USD | 3.61M HKD 460.2K USD | 24.2 HKD 3.08 USD | 24.7 HKD 3.15 USD | 326.44B HKD 41.59B USD | 45.64 | 0.54 HKD 0.07 USD | |
| Sun Hung Kai Properties Limited 0016.HK | 111.1 HKD 14.15 USD |
+1.46
|
323.74B HKD 41.24B USD | 3.7M HKD 470.88K USD | 109.2 HKD 13.91 USD | 110.5 HKD 14.08 USD | 323.74B HKD 41.24B USD | 17.22 | 6.45 HKD 0.82 USD | |
| ANTA Sports Products Limited 2020.HK | 116.8 HKD 14.88 USD |
+1.57
|
322.85B HKD 41.13B USD | 5.52M HKD 702.86K USD | 114 HKD 14.52 USD | 117.3 HKD 14.94 USD | 322.85B HKD 41.13B USD | 37.67 | 3.1 HKD 0.39 USD | |
| Xiaomi Corporation 1810.HK | 12.08 HKD 1.54 USD |
-0.17
|
300.74B HKD 38.31B USD | 57.91M HKD 7.38M USD | 11.88 HKD 1.51 USD | 12.26 HKD 1.56 USD | 300.74B HKD 38.31B USD | 151.00 | 0.08 HKD 0.01 USD | |
| Prudential plc 2378.HK | 107.4 HKD 13.68 USD |
+3.97
|
295.31B HKD 37.62B USD | 319K HKD 40.64K USD | 103.2 HKD 13.15 USD | 107.4 HKD 13.68 USD | 295.31B HKD 37.62B USD | 37.55 | 2.86 HKD 0.36 USD | |
| China CITIC Bank Corporation Limited 0998.HK | 3.96 HKD 0.5 USD |
+1.28
|
277.46B HKD 35.35B USD | 24.66M HKD 3.14M USD | 3.87 HKD 0.49 USD | 3.95 HKD 0.5 USD | 277.46B HKD 35.35B USD | 3.29 | 1.2 HKD 0.15 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | 85.2 HKD 10.85 USD |
+1.13
|
274.22B HKD 34.93B USD | 2.1M HKD 268.15K USD | 83.1 HKD 10.59 USD | 85.5 HKD 10.89 USD | 274.22B HKD 34.93B USD | 26.45 | 3.22 HKD 0.41 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | 25.35 HKD 3.23 USD |
+0.4
|
268.02B HKD 34.14B USD | 4.54M HKD 578.83K USD | 25.1 HKD 3.2 USD | 25.45 HKD 3.24 USD | 268.02B HKD 34.14B USD | 11.21 | 2.26 HKD 0.29 USD | |
| CITIC Limited 0267.HK | 9.19 HKD 1.17 USD |
+0.22
|
267.34B HKD 34.06B USD | 7.65M HKD 973.99K USD | 9.04 HKD 1.15 USD | 9.19 HKD 1.17 USD | 267.34B HKD 34.06B USD | 3.52 | 2.61 HKD 0.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | 21.15 HKD 2.69 USD |
-0.24
|
263.77B HKD 33.6B USD | 8.95M HKD 1.14M USD | 20.6 HKD 2.62 USD | 21.4 HKD 2.73 USD | 263.77B HKD 33.6B USD | 7.21 | 2.93 HKD 0.37 USD | |
| Kuaishou Technology 1024.HK | 59.8 HKD 7.62 USD |
+6.31
|
262.78B HKD 33.48B USD | 55.05M HKD 7.01M USD | 58.5 HKD 7.45 USD | 61.9 HKD 7.89 USD | 262.78B HKD 33.48B USD | 0 | -4.59 HKD -0.5 USD | |
| China Resources Land Limited 1109.HK | 36.65 HKD 4.67 USD |
+2.66
|
261.35B HKD 33.29B USD | 13.56M HKD 1.73M USD | 35.15 HKD 4.48 USD | 37.2 HKD 4.74 USD | 261.35B HKD 33.29B USD | 7.65 | 4.79 HKD 0.61 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | 26.2 HKD 3.34 USD |
+2.34
|
249.45B HKD 31.78B USD | 11.41M HKD 1.45M USD | 25.1 HKD 3.2 USD | 26.3 HKD 3.35 USD | 249.45B HKD 31.78B USD | 14.47 | 1.81 HKD 0.23 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | 2.65 HKD 0.34 USD |
0
|
235.96B HKD 30.06B USD | 16.82M HKD 2.14M USD | 2.6 HKD 0.33 USD | 2.66 HKD 0.34 USD | 235.96B HKD 30.06B USD | 4.56 | 0.58 HKD 0.07 USD | |
| MTR Corporation Limited 0066.HK | 37.9 HKD 4.83 USD |
0
|
235.06B HKD 29.94B USD | 1.14M HKD 144.63K USD | 37.8 HKD 4.82 USD | 38.15 HKD 4.86 USD | 235.06B HKD 29.94B USD | 20.26 | 1.87 HKD 0.24 USD | |
| Galaxy Entertainment Group Limited 0027.HK | 51.6 HKD 6.57 USD |
+0.39
|
225.44B HKD 28.72B USD | 6.06M HKD 772.14K USD | 51.1 HKD 6.51 USD | 51.9 HKD 6.61 USD | 225.44B HKD 28.72B USD | 0 | -0.11 HKD -0.01 USD | |
| Great Wall Motor Company Limited 2333.HK | 9.6 HKD 1.22 USD |
+0.73
|
224.61B HKD 28.61B USD | 34.51M HKD 4.4M USD | 9.31 HKD 1.19 USD | 9.68 HKD 1.23 USD | 224.61B HKD 28.61B USD | 7.86 | 1.22 HKD 0.16 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | 18.26 HKD 2.33 USD |
+2.24
|
221.9B HKD 28.27B USD | 44.15M HKD 5.62M USD | 17.9 HKD 2.28 USD | 18.38 HKD 2.34 USD | 221.9B HKD 28.27B USD | 10.61 | 1.72 HKD 0.22 USD | |
| Sands China Ltd. 1928.HK | 26.65 HKD 3.4 USD |
+1.33
|
215.68B HKD 27.48B USD | 11.58M HKD 1.48M USD | 25.85 HKD 3.29 USD | 26.6 HKD 3.39 USD | 215.68B HKD 27.48B USD | 0 | -1.38 HKD -0.1 USD | |
| Hang Seng Bank Limited 0011.HK | 112.6 HKD 14.34 USD |
-0.09
|
215.46B HKD 27.45B USD | 1.15M HKD 146.74K USD | 111.7 HKD 14.23 USD | 113.1 HKD 14.41 USD | 215.46B HKD 27.45B USD | 22.79 | 4.94 HKD 0.63 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | 49.5 HKD 6.31 USD |
+2.17
|
209.8B HKD 26.73B USD | 17.59M HKD 2.24M USD | 48.2 HKD 6.14 USD | 49.8 HKD 6.34 USD | 209.8B HKD 26.73B USD | 47.14 | 1.05 HKD 0.13 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | 64.65 HKD 8.24 USD |
+3.11
|
209.72B HKD 26.72B USD | 9.3M HKD 1.18M USD | 62.05 HKD 7.9 USD | 64.65 HKD 8.24 USD | 209.72B HKD 26.72B USD | 44.89 | 1.44 HKD 0.18 USD | |
| China Overseas Land & Investment Limited 0688.HK | 19 HKD 2.42 USD |
-1.25
|
207.95B HKD 26.49B USD | 25.71M HKD 3.27M USD | 18.68 HKD 2.38 USD | 19.28 HKD 2.46 USD | 207.95B HKD 26.49B USD | 5.05 | 3.76 HKD 0.48 USD | |
| Yum China Holdings, Inc. 9987.HK | 486.2 HKD 61.94 USD |
-1.58
|
203.9B HKD 25.98B USD | 102.2K HKD 13.02K USD | 483.2 HKD 61.56 USD | 493.8 HKD 62.91 USD | 203.9B HKD 25.98B USD | 59.51 | 8.17 HKD 1.04 USD | |
| China Vanke Co., Ltd. 2202.HK | 12.78 HKD 1.63 USD |
+0.79
|
201.06B HKD 25.61B USD | 10.91M HKD 1.39M USD | 12.46 HKD 1.59 USD | 12.92 HKD 1.65 USD | 201.06B HKD 25.61B USD | 5.65 | 2.26 HKD 0.29 USD | |
| Li Auto Inc. 2015.HK | 98.1 HKD 12.5 USD |
+0.15
|
200.23B HKD 25.51B USD | 5.75M HKD 733.01K USD | 95.6 HKD 12.18 USD | 98.8 HKD 12.59 USD | 200.23B HKD 25.51B USD | 0 | -1.23 HKD -0.1 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | 9.36 HKD 1.19 USD |
+3.08
|
198.72B HKD 25.32B USD | 33.73M HKD 4.3M USD | 8.97 HKD 1.14 USD | 9.39 HKD 1.2 USD | 198.72B HKD 25.32B USD | 1.10 | 8.5 HKD 1.08 USD | |
| China Everbright Bank Company Limited 6818.HK | 2.39 HKD 0.3 USD |
-0.83
|
189.26B HKD 24.11B USD | 10.56M HKD 1.35M USD | 2.38 HKD 0.3 USD | 2.41 HKD 0.31 USD | 189.26B HKD 24.11B USD | 3.10 | 0.77 HKD 0.1 USD | |
| JD Health International Inc. 6618.HK | 58.7 HKD 7.48 USD |
-3.69
|
188.05B HKD 23.96B USD | 7.99M HKD 1.02M USD | 56.8 HKD 7.24 USD | 61.5 HKD 7.83 USD | 188.05B HKD 23.96B USD | 0 | -0.15 HKD -0.01 USD | |
| CK Hutchison Holdings Limited 0001.HK | 48.6 HKD 6.19 USD |
-0.21
|
186.14B HKD 23.71B USD | 2.76M HKD 352.14K USD | 48.3 HKD 6.15 USD | 48.8 HKD 6.22 USD | 186.14B HKD 23.71B USD | 5.44 | 8.93 HKD 1.14 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | 226 HKD 28.79 USD |
0
|
184.57B HKD 23.51B USD | 96.21K HKD 12.26K USD | 219.6 HKD 27.98 USD | 226.2 HKD 28.82 USD | 184.57B HKD 23.51B USD | 24.11 | 9.37 HKD 1.19 USD | |
| Trip.com Group Limited 9961.HK | 283 HKD 36.05 USD |
+0.43
|
182.86B HKD 23.3B USD | 1.17M HKD 149.45K USD | 278.8 HKD 35.52 USD | 285.6 HKD 36.38 USD | 182.86B HKD 23.3B USD | 120.94 | 2.34 HKD 0.3 USD | |
| PICC Property and Casualty Company Limited 2328.HK | 8.12 HKD 1.03 USD |
-0.73
|
180.61B HKD 23.01B USD | 39.88M HKD 5.08M USD | 7.95 HKD 1.01 USD | 8.18 HKD 1.04 USD | 180.61B HKD 23.01B USD | 6.34 | 1.28 HKD 0.16 USD | |
| CRRC Corporation Limited 1766.HK | 4.06 HKD 0.52 USD |
-2.4
|
179.72B HKD 22.89B USD | 14.8M HKD 1.89M USD | 4.06 HKD 0.52 USD | 4.15 HKD 0.53 USD | 179.72B HKD 22.89B USD | 10.41 | 0.39 HKD 0.05 USD | |
| Yankuang Energy Group Company Limited 1171.HK | 27.25 HKD 3.47 USD |
+7.07
|
179.59B HKD 22.88B USD | 27.03M HKD 3.44M USD | 25.25 HKD 3.22 USD | 27.5 HKD 3.5 USD | 179.59B HKD 22.88B USD | 3.81 | 7.15 HKD 0.91 USD | |
| China Railway Group Limited 0390.HK | 4.82 HKD 0.61 USD |
-0.62
|
175.47B HKD 22.35B USD | 23.78M HKD 3.03M USD | 4.69 HKD 0.6 USD | 4.9 HKD 0.62 USD | 175.47B HKD 22.35B USD | 3.57 | 1.35 HKD 0.17 USD | |
| Air China Limited 0753.HK | 7.21 HKD 0.92 USD |
+3.74
|
174.45B HKD 22.22B USD | 9.7M HKD 1.24M USD | 6.92 HKD 0.88 USD | 7.24 HKD 0.92 USD | 174.45B HKD 22.22B USD | 0 | -2.9 HKD -0.3 USD | |
| CK Asset Holdings Limited 1113.HK | 47.75 HKD 6.08 USD |
+0.32
|
172.09B HKD 21.92B USD | 3.68M HKD 469.05K USD | 47.2 HKD 6.01 USD | 47.9 HKD 6.1 USD | 172.09B HKD 21.92B USD | 7.38 | 6.47 HKD 0.82 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | 5.53 HKD 0.7 USD |
-2.47
|
169.21B HKD 21.56B USD | 49.02M HKD 6.24M USD | 5.43 HKD 0.69 USD | 5.75 HKD 0.73 USD | 169.21B HKD 21.56B USD | 8.91 | 0.62 HKD 0.08 USD | |
| Standard Chartered PLC 2888.HK | 58.45 HKD 7.45 USD |
0
|
165.84B HKD 21.13B USD | 467.51K HKD 59.56K USD | 58.2 HKD 7.41 USD | 59 HKD 7.52 USD | 165.84B HKD 21.13B USD | 8.82 | 6.62 HKD 0.84 USD | |
| ZTE Corporation 0763.HK | 22.4 HKD 2.85 USD |
-6.28
|
165.23B HKD 21.05B USD | 16.36M HKD 2.08M USD | 21.65 HKD 2.76 USD | 23.9 HKD 3.04 USD | 165.23B HKD 21.05B USD | 11.48 | 1.95 HKD 0.25 USD | |
| Anhui Conch Cement Company Limited 0914.HK | 27.3 HKD 3.48 USD |
+0.37
|
164.91B HKD 21.01B USD | 10.61M HKD 1.35M USD | 26.65 HKD 3.4 USD | 27.4 HKD 3.49 USD | 164.91B HKD 21.01B USD | 8.07 | 3.38 HKD 0.43 USD | |
| China Tower Corporation Limited 0788.HK | 0.95 HKD 0.12 USD |
+1.06
|
163.72B HKD 20.86B USD | 110.77M HKD 14.11M USD | 0.94 HKD 0.12 USD | 0.96 HKD 0.12 USD | 163.72B HKD 20.86B USD | 19.00 | 0.05 HKD 0.006 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | 2.69 HKD 0.34 USD |
-0.74
|
160.93B HKD 20.5B USD | 10.09M HKD 1.29M USD | 2.66 HKD 0.34 USD | 2.71 HKD 0.35 USD | 160.93B HKD 20.5B USD | 3.32 | 0.81 HKD 0.1 USD | |
| Li Ning Company Limited 2331.HK | 60.75 HKD 7.74 USD |
-0.57
|
160.14B HKD 20.4B USD | 10.89M HKD 1.39M USD | 60 HKD 7.64 USD | 62 HKD 7.9 USD | 160.14B HKD 20.4B USD | 32.48 | 1.87 HKD 0.24 USD | |
| China International Capital Corporation Limited 3908.HK | 15.4 HKD 1.96 USD |
-1.16
|
158.97B HKD 20.25B USD | 3.64M HKD 463.25K USD | 15.02 HKD 1.91 USD | 15.82 HKD 2.02 USD | 158.97B HKD 20.25B USD | 7.09 | 2.17 HKD 0.28 USD | |
| Techtronic Industries Company Limited 0669.HK | 86.15 HKD 10.97 USD |
-0.17
|
158.07B HKD 20.14B USD | 3.95M HKD 503.79K USD | 85.35 HKD 10.87 USD | 86.75 HKD 11.05 USD | 158.07B HKD 20.14B USD | 17.47 | 4.93 HKD 0.63 USD | |
| China Communications Construction Company Limited 1800.HK | 4.56 HKD 0.58 USD |
+0.22
|
157.11B HKD 20.01B USD | 14.38M HKD 1.83M USD | 4.49 HKD 0.57 USD | 4.63 HKD 0.59 USD | 157.11B HKD 20.01B USD | 3.73 | 1.22 HKD 0.16 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | 15.48 HKD 1.97 USD |
+0.39
|
154.8B HKD 19.72B USD | 4.59M HKD 584.12K USD | 15.3 HKD 1.95 USD | 15.64 HKD 1.99 USD | 154.8B HKD 19.72B USD | 23.81 | 0.65 HKD 0.08 USD | |
| Tsingtao Brewery Company Limited 0168.HK | 85.65 HKD 10.91 USD |
+3.01
|
151.26B HKD 19.27B USD | 5.39M HKD 686.43K USD | 82.75 HKD 10.54 USD | 85.9 HKD 10.94 USD | 151.26B HKD 19.27B USD | 27.45 | 3.12 HKD 0.4 USD | |
| CGN Power Co., Ltd. 1816.HK | 1.87 HKD 0.24 USD |
-1.06
|
147.07B HKD 18.74B USD | 20.03M HKD 2.55M USD | 1.87 HKD 0.24 USD | 1.91 HKD 0.24 USD | 147.07B HKD 18.74B USD | 8.13 | 0.23 HKD 0.03 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | 49 HKD 6.24 USD |
+1.45
|
146.43B HKD 18.65B USD | 4.38M HKD 558.2K USD | 47.55 HKD 6.06 USD | 49.25 HKD 6.27 USD | 146.43B HKD 18.65B USD | 5.27 | 9.29 HKD 1.18 USD | |
| China Southern Airlines Company Limited 1055.HK | 5.68 HKD 0.72 USD |
+4.8
|
146.02B HKD 18.6B USD | 6.47M HKD 824.62K USD | 5.35 HKD 0.68 USD | 5.69 HKD 0.72 USD | 146.02B HKD 18.6B USD | 0 | -1.61 HKD -0.2 USD | |
| Longfor Group Holdings Limited 0960.HK | 22.6 HKD 2.88 USD |
+3.67
|
145.32B HKD 18.51B USD | 10.13M HKD 1.29M USD | 21.25 HKD 2.71 USD | 23.2 HKD 2.96 USD | 145.32B HKD 18.51B USD | 4.93 | 4.58 HKD 0.58 USD | |
| CLP Holdings Limited 0002.HK | 56.7 HKD 7.22 USD |
+0.09
|
143.88B HKD 18.33B USD | 1.12M HKD 142.89K USD | 56.4 HKD 7.18 USD | 57 HKD 7.26 USD | 143.88B HKD 18.33B USD | 153.24 | 0.37 HKD 0.05 USD | |
| Prada S.p.A. 1913.HK | 55.85 HKD 7.11 USD |
-2.02
|
142.91B HKD 18.21B USD | 787.5K HKD 100.32K USD | 54.65 HKD 6.96 USD | 57 HKD 7.26 USD | 142.91B HKD 18.21B USD | 43.63 | 1.28 HKD 0.16 USD | |
| CMOC Group Limited 3993.HK | 4.66 HKD 0.59 USD |
+0.87
|
139.28B HKD 17.74B USD | 9.25M HKD 1.18M USD | 4.52 HKD 0.58 USD | 4.68 HKD 0.6 USD | 139.28B HKD 17.74B USD | 14.56 | 0.32 HKD 0.04 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | 44.45 HKD 5.66 USD |
+1.48
|
134.96B HKD 17.19B USD | 3.28M HKD 418.24K USD | 42.9 HKD 5.47 USD | 44.8 HKD 5.71 USD | 134.96B HKD 17.19B USD | 0 | -0.01 HKD -0.001 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | 9.36 HKD 1.19 USD |
-1.06
|
134.86B HKD 17.18B USD | 360.78K HKD 45.96K USD | 9.34 HKD 1.19 USD | 9.46 HKD 1.21 USD | 134.86B HKD 17.18B USD | 6.54 | 1.43 HKD 0.18 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | 9 HKD 1.15 USD |
+2.74
|
131.3B HKD 16.73B USD | 22.56M HKD 2.87M USD | 8.76 HKD 1.12 USD | 9.29 HKD 1.18 USD | 131.3B HKD 16.73B USD | 11.39 | 0.79 HKD 0.1 USD | |
| Henderson Land Development Company Limited 0012.HK | 27 HKD 3.44 USD |
-0.55
|
130.71B HKD 16.65B USD | 1.35M HKD 172.05K USD | 26.8 HKD 3.41 USD | 27.25 HKD 3.47 USD | 130.71B HKD 16.65B USD | 11.39 | 2.37 HKD 0.3 USD | |
| China Railway Construction Corporation Limited 1186.HK | 5.57 HKD 0.71 USD |
+1.46
|
130.54B HKD 16.63B USD | 8.76M HKD 1.12M USD | 5.43 HKD 0.69 USD | 5.6 HKD 0.71 USD | 130.54B HKD 16.63B USD | 2.90 | 1.92 HKD 0.24 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | 6.93 HKD 0.88 USD |
-0.29
|
129.31B HKD 16.47B USD | 5.34M HKD 679.97K USD | 6.89 HKD 0.88 USD | 6.97 HKD 0.89 USD | 129.31B HKD 16.47B USD | 34.64 | 0.2 HKD 0.03 USD | |
| China Mengniu Dairy Company Limited 2319.HK | 32.6 HKD 4.15 USD |
-3.41
|
128.85B HKD 16.41B USD | 15.2M HKD 1.94M USD | 32 HKD 4.08 USD | 34.4 HKD 4.38 USD | 128.85B HKD 16.41B USD | 19.40 | 1.68 HKD 0.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | 7.5 HKD 0.96 USD |
-0.4
|
126.06B HKD 16.06B USD | 1.24M HKD 158.07K USD | 7.4 HKD 0.94 USD | 7.57 HKD 0.96 USD | 126.06B HKD 16.06B USD | 7.65 | 0.98 HKD 0.12 USD | |
| Huaneng Power International, Inc. 0902.HK | 4.16 HKD 0.53 USD |
-0.24
|
125.99B HKD 16.05B USD | 21.28M HKD 2.71M USD | 4.14 HKD 0.53 USD | 4.28 HKD 0.55 USD | 125.99B HKD 16.05B USD | 0 | -0.7 HKD -0.08 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | 3.8 HKD 0.48 USD |
-0.78
|
125.8B HKD 16.03B USD | 118K HKD 15.03K USD | 3.73 HKD 0.48 USD | 3.83 HKD 0.49 USD | 125.8B HKD 16.03B USD | 2.56 | 1.48 HKD 0.19 USD | |
| GF Securities Co., Ltd. 1776.HK | 11.04 HKD 1.41 USD |
+0.55
|
122.29B HKD 15.58B USD | 2.26M HKD 287.39K USD | 10.72 HKD 1.37 USD | 11.1 HKD 1.41 USD | 122.29B HKD 15.58B USD | 9.94 | 1.11 HKD 0.14 USD | |
| ENN Energy Holdings Limited 2688.HK | 106.8 HKD 13.61 USD |
-1.75
|
120.78B HKD 15.39B USD | 2.08M HKD 265.56K USD | 105.4 HKD 13.43 USD | 108.6 HKD 13.83 USD | 120.78B HKD 15.39B USD | 14.85 | 7.19 HKD 0.92 USD | |
| Huatai Securities Co., Ltd. 6886.HK | 8.82 HKD 1.12 USD |
-0.23
|
120.17B HKD 15.31B USD | 2.39M HKD 304.94K USD | 8.67 HKD 1.1 USD | 8.91 HKD 1.14 USD | 120.17B HKD 15.31B USD | 7.28 | 1.21 HKD 0.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | 12.38 HKD 1.58 USD |
-0.8
|
119.4B HKD 15.21B USD | 5.65M HKD 720.16K USD | 12.2 HKD 1.55 USD | 12.48 HKD 1.59 USD | 119.4B HKD 15.21B USD | 21.34 | 0.58 HKD 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||