忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.91T
总市值
$266.32B
总容积
BTC 56.30%   •   ETH 11.17%
比特币主导

国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TENCENT  0700.HK HK$610.00 78 USD
-1.77
HK$5.53T 706.46B USD HK$23.73M 3.03M USD HK$606.00 77.48 USD HK$615.00 78.64 USD HK$5.53T 706.46B USD 25.06 HK$24.34 3.11 USD
ICBC  1398.HK HK$6.40 0.82 USD
-1.99
HK$2.86T 365.65B USD HK$237.63M 30.38M USD HK$6.40 0.82 USD HK$6.56 0.84 USD HK$2.86T 365.65B USD 5.92 HK$1.08 0.14 USD
Alibaba Group Holding Limited  9988.HK HK$147.60 18.87 USD
-4.65
HK$2.82T 360.24B USD HK$141.04M 18.03M USD HK$146.90 18.78 USD HK$150.60 19.26 USD HK$2.82T 360.24B USD 17.48 HK$8.44 1.08 USD
ABC  1288.HK HK$5.76 0.74 USD
-2.7
HK$2.29T 292.8B USD HK$140.20M 17.93M USD HK$5.75 0.74 USD HK$5.92 0.76 USD HK$2.29T 292.8B USD 6.77 HK$0.85 0.11 USD
CCB  0939.HK HK$8.09 1.03 USD
-1.58
HK$2.17T 277.27B USD HK$290.94M 37.2M USD HK$8.08 1.03 USD HK$8.28 1.06 USD HK$2.17T 277.27B USD 5.69 HK$1.42 0.18 USD
PETROCHINA  0857.HK HK$8.70 1.11 USD
-3.33
HK$2.14T 273.15B USD HK$129.87M 16.61M USD HK$8.66 1.11 USD HK$8.92 1.14 USD HK$2.14T 273.15B USD 9.25 HK$0.94 0.12 USD
Bank of China Limited  3988.HK HK$4.66 0.6 USD
-1.89
HK$1.89T 241.56B USD HK$311.72M 39.86M USD HK$4.65 0.59 USD HK$4.74 0.61 USD HK$1.89T 241.56B USD 5.68 HK$0.82 0.1 USD
CHINA MOBILE  0941.HK HK$86.00 11 USD
-0.58
HK$1.88T 240.72B USD HK$18.03M 2.31M USD HK$85.80 10.97 USD HK$86.90 11.11 USD HK$1.88T 240.72B USD 11.97 HK$7.18 0.92 USD
HSBC HOLDINGS  0005.HK HK$105.10 13.44 USD
-2.32
HK$1.80T 230.68B USD HK$13.75M 1.76M USD HK$105.00 13.43 USD HK$106.60 13.63 USD HK$1.80T 230.68B USD 14.22 HK$7.39 0.94 USD
China Life Insurance Company Limited  2628.HK HK$25.88 3.31 USD
-3.79
HK$1.48T 189.49B USD HK$75.52M 9.66M USD HK$25.76 3.29 USD HK$26.60 3.4 USD HK$1.48T 189.49B USD 3.92 HK$6.59 0.84 USD
China Merchants Bank Co., Ltd.  3968.HK HK$51.30 6.56 USD
-0.97
HK$1.29T 165.43B USD HK$18.04M 2.31M USD HK$51.15 6.54 USD HK$52.20 6.67 USD HK$1.29T 165.43B USD 8.24 HK$6.22 0.8 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$56.90 7.28 USD
-2.32
HK$1.10T 140.91B USD HK$48.40M 6.19M USD HK$56.50 7.22 USD HK$57.85 7.4 USD HK$1.10T 140.91B USD 6.78 HK$8.38 1.07 USD
CHINA SHENHUA  1088.HK HK$39.56 5.06 USD
-2.13
HK$1.08T 138.62B USD HK$15.84M 2.03M USD HK$39.44 5.04 USD HK$40.40 5.17 USD HK$1.08T 138.62B USD 13.18 HK$3.00 0.38 USD
CNOOC  0883.HK HK$21.54 2.75 USD
-1.91
HK$1.06T 135.95B USD HK$77.26M 9.88M USD HK$21.44 2.74 USD HK$21.86 2.8 USD HK$1.06T 135.95B USD 7.58 HK$2.84 0.36 USD
XIAOMI-W  1810.HK HK$38.08 4.87 USD
+1.01
HK$991.69B 126.8B USD HK$417.61M 53.4M USD HK$36.62 4.68 USD HK$38.90 4.97 USD HK$991.69B 126.8B USD 24.10 HK$1.58 0.2 USD
BYD COMPANY  1211.HK HK$92.75 11.86 USD
-2.57
HK$845.62B 108.12B USD HK$31.83M 4.07M USD HK$92.15 11.78 USD HK$94.25 12.05 USD HK$845.62B 108.12B USD 61.01 HK$1.52 0.19 USD
Zijin Mining Group Company Limited  2899.HK HK$30.00 3.84 USD
-3.6
HK$821.31B 105.02B USD HK$73.57M 9.41M USD HK$29.96 3.83 USD HK$31.04 3.97 USD HK$821.31B 105.02B USD 16.30 HK$1.84 0.24 USD
AIA  1299.HK HK$76.80 9.82 USD
-2.72
HK$803.76B 102.77B USD HK$20.05M 2.56M USD HK$76.50 9.78 USD HK$77.65 9.93 USD HK$803.76B 102.77B USD 17.61 HK$4.36 0.56 USD
SPDR Gold Trust  2840.HK HK$2,885.00 368.88 USD
-0.69
HK$761.87B 97.41B USD HK$19.54K 2.5K USD HK$2,882.00 368.5 USD HK$2,921.00 373.49 USD HK$761.87B 97.41B USD 0 HK$0.00 0 USD
PSBC  1658.HK HK$5.50 0.7 USD
-3
HK$743.92B 95.12B USD HK$23.34M 2.98M USD HK$5.50 0.7 USD HK$5.67 0.72 USD HK$743.92B 95.12B USD 6.62 HK$0.83 0.11 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.12 0.91 USD
-1.39
HK$704.85B 90.12B USD HK$22.64M 2.89M USD HK$7.12 0.91 USD HK$7.23 0.92 USD HK$704.85B 90.12B USD 5.78 HK$1.23 0.16 USD
CHINA TELECOM  0728.HK HK$5.85 0.75 USD
+0.69
HK$703.87B 90B USD HK$88.53M 11.32M USD HK$5.71 0.73 USD HK$5.88 0.75 USD HK$703.87B 90B USD 14.62 HK$0.40 0.05 USD
SMIC  0981.HK HK$68.80 8.8 USD
-6.39
HK$660.60B 84.47B USD HK$107.89M 13.79M USD HK$68.60 8.77 USD HK$71.95 9.2 USD HK$660.60B 84.47B USD 127.40 HK$0.54 0.07 USD
NetEase, Inc.  9999.HK HK$204.60 26.16 USD
-3.76
HK$659.32B 84.3B USD HK$12.33M 1.58M USD HK$203.80 26.06 USD HK$213.20 27.26 USD HK$659.32B 84.3B USD 17.63 HK$11.60 1.48 USD
Meituan  3690.HK HK$95.55 12.22 USD
-2.99
HK$583.51B 74.61B USD HK$46.16M 5.9M USD HK$95.15 12.17 USD HK$97.25 12.43 USD HK$583.51B 74.61B USD 18.62 HK$5.13 0.66 USD
Nongfu Spring Co., Ltd.  9633.HK HK$50.30 6.43 USD
-1.28
HK$565.70B 72.33B USD HK$4.81M 615.6K USD HK$50.20 6.42 USD HK$51.10 6.53 USD HK$565.70B 72.33B USD 38.39 HK$1.31 0.17 USD
SINOPEC CORP  0386.HK HK$4.43 0.57 USD
-2.85
HK$536.02B 68.54B USD HK$171.41M 21.92M USD HK$4.41 0.56 USD HK$4.56 0.58 USD HK$536.02B 68.54B USD 13.84 HK$0.32 0.04 USD
HKEX  0388.HK HK$409.20 52.32 USD
-2.01
HK$517.19B 66.13B USD HK$6.35M 812.51K USD HK$407.20 52.07 USD HK$412.80 52.78 USD HK$517.19B 66.13B USD 33.56 HK$12.19 1.56 USD
CITIC Securities Company Limited  6030.HK HK$26.60 3.4 USD
-4.59
HK$483.59B 61.83B USD HK$17.12M 2.19M USD HK$26.52 3.39 USD HK$27.60 3.53 USD HK$483.59B 61.83B USD 13.30 HK$2.00 0.26 USD
CITIC BANK  0998.HK HK$7.27 0.93 USD
-1.09
HK$476.72B 60.95B USD HK$31.91M 4.08M USD HK$7.23 0.92 USD HK$7.40 0.95 USD HK$476.72B 60.95B USD 5.67 HK$1.28 0.16 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$31.24 3.99 USD
-2.98
HK$413.62B 52.89B USD HK$22.32M 2.85M USD HK$31.10 3.98 USD HK$31.94 4.08 USD HK$413.62B 52.89B USD 5.24 HK$5.96 0.76 USD
BOC Hong Kong (Holdings) Limited  2388.HK HK$37.74 4.83 USD
-1.56
HK$399.02B 51.02B USD HK$10.92M 1.4M USD HK$37.74 4.83 USD HK$38.14 4.88 USD HK$399.02B 51.02B USD 9.90 HK$3.81 0.49 USD
PICC Property and Casualty Company Limited  2328.HK HK$17.77 2.27 USD
-3.42
HK$395.25B 50.54B USD HK$29.88M 3.82M USD HK$17.69 2.26 USD HK$18.14 2.32 USD HK$395.25B 50.54B USD 9.45 HK$1.88 0.24 USD
CMOC Group Limited  3993.HK HK$15.34 1.96 USD
-3.7
HK$373.25B 47.72B USD HK$39.65M 5.07M USD HK$15.02 1.92 USD HK$15.56 1.99 USD HK$373.25B 47.72B USD 17.83 HK$0.86 0.11 USD
PICC GROUP  1339.HK HK$6.94 0.89 USD
-4.14
HK$368.63B 47.13B USD HK$33.49M 4.28M USD HK$6.92 0.88 USD HK$7.17 0.92 USD HK$368.63B 47.13B USD 6.48 HK$1.07 0.14 USD
Standard Chartered PLC  2888.HK HK$157.00 20.07 USD
-2.06
HK$357.34B 45.69B USD HK$549.33K 70.24K USD HK$157.00 20.07 USD HK$159.10 20.34 USD HK$357.34B 45.69B USD 10.64 HK$14.75 1.89 USD
Trip.com Group Limited  9961.HK HK$537.50 68.73 USD
-2.98
HK$351.31B 44.92B USD HK$2.73M 348.63K USD HK$532.50 68.09 USD HK$543.50 69.49 USD HK$351.31B 44.92B USD 18.95 HK$28.36 3.63 USD
CITIC  0267.HK HK$12.02 1.54 USD
-1.8
HK$349.66B 44.71B USD HK$21.65M 2.77M USD HK$11.99 1.53 USD HK$12.30 1.57 USD HK$349.66B 44.71B USD 5.61 HK$2.14 0.27 USD
JD.com, Inc.  9618.HK HK$110.30 14.1 USD
-2.82
HK$340.42B 43.53B USD HK$16.21M 2.07M USD HK$110.10 14.08 USD HK$112.20 14.35 USD HK$340.42B 43.53B USD 9.46 HK$11.65 1.49 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$15.16 1.94 USD
-4.95
HK$317.95B 40.65B USD HK$16.69M 2.13M USD HK$15.13 1.93 USD HK$15.80 2.02 USD HK$317.95B 40.65B USD 7.61 HK$1.99 0.25 USD
WuXi AppTec Co., Ltd.  2359.HK HK$101.50 12.98 USD
-4.61
HK$307.12B 39.27B USD HK$5.59M 714.29K USD HK$100.20 12.81 USD HK$105.50 13.49 USD HK$307.12B 39.27B USD 17.74 HK$5.72 0.73 USD
Baidu, Inc.  9888.HK HK$107.30 13.72 USD
-5.79
HK$301.00B 38.49B USD HK$22.85M 2.92M USD HK$105.30 13.46 USD HK$108.90 13.92 USD HK$301.00B 38.49B USD 10.06 HK$10.66 1.36 USD
BeOne Medicines AG  6160.HK HK$206.00 26.34 USD
-4.63
HK$296.34B 37.89B USD HK$3.76M 481.33K USD HK$205.00 26.21 USD HK$212.80 27.21 USD HK$296.34B 37.89B USD 686.66 HK$0.30 0.04 USD
HANG SENG BANK  0011.HK HK$151.40 19.36 USD
-0.13
HK$283.56B 36.26B USD HK$2.23M 285.17K USD HK$151.40 19.36 USD HK$151.70 19.4 USD HK$283.56B 36.26B USD 19.84 HK$7.63 0.98 USD
CHINA UNICOM  0762.HK HK$9.21 1.18 USD
-1.81
HK$281.81B 36.03B USD HK$25.12M 3.21M USD HK$9.17 1.17 USD HK$9.39 1.2 USD HK$281.81B 36.03B USD 12.11 HK$0.76 0.1 USD
CHINAHONGQIAO  1378.HK HK$29.52 3.77 USD
-3.78
HK$281.15B 35.95B USD HK$45.91M 5.87M USD HK$29.22 3.74 USD HK$30.22 3.86 USD HK$281.15B 35.95B USD 9.93 HK$2.97 0.38 USD
SHK PPT  0016.HK HK$96.95 12.4 USD
-1.82
HK$280.94B 35.92B USD HK$3.11M 397.47K USD HK$96.60 12.35 USD HK$97.85 12.51 USD HK$280.94B 35.92B USD 14.57 HK$6.65 0.85 USD
KUAISHOU-W  1024.HK HK$64.00 8.18 USD
-1.46
HK$276.69B 35.38B USD HK$38.46M 4.92M USD HK$62.40 7.98 USD HK$65.50 8.37 USD HK$276.69B 35.38B USD 15.88 HK$4.03 0.52 USD
CRRC  1766.HK HK$6.15 0.79 USD
-2.38
HK$270.06B 34.53B USD HK$15.42M 1.97M USD HK$6.11 0.78 USD HK$6.25 0.8 USD HK$270.06B 34.53B USD 10.60 HK$0.58 0.07 USD
Prudential plc  2378.HK HK$105.00 13.43 USD
-1.41
HK$266.65B 34.09B USD HK$179.95K 23.01K USD HK$105.00 13.43 USD HK$109.00 13.94 USD HK$266.65B 34.09B USD 10.47 HK$10.02 1.28 USD
Pop Mart International Group Limited  9992.HK HK$199.30 25.48 USD
-1.04
HK$265.08B 33.89B USD HK$17.49M 2.24M USD HK$192.00 24.55 USD HK$200.20 25.6 USD HK$265.08B 33.89B USD 35.71 HK$5.58 0.71 USD
Haier Smart Home Co., Ltd.  6690.HK HK$25.58 3.27 USD
-0.93
HK$250.24B 32B USD HK$19.03M 2.43M USD HK$25.30 3.23 USD HK$26.10 3.34 USD HK$250.24B 32B USD 10.35 HK$2.47 0.32 USD
Aluminum Corporation of China Limited  2600.HK HK$10.60 1.36 USD
-4.85
HK$246.15B 31.47B USD HK$78.85M 10.08M USD HK$10.47 1.34 USD HK$10.93 1.4 USD HK$246.15B 31.47B USD 11.64 HK$0.91 0.12 USD
SWIRE PACIFIC A  0019.HK HK$67.00 8.57 USD
-2.55
HK$243.07B 31.08B USD HK$862.53K 110.28K USD HK$66.75 8.53 USD HK$68.70 8.78 USD HK$243.07B 31.08B USD 72.82 HK$0.92 0.12 USD
China Everbright Bank Company Limited  6818.HK HK$3.56 0.46 USD
-3.52
HK$236.54B 30.24B USD HK$39.98M 5.11M USD HK$3.54 0.45 USD HK$3.69 0.47 USD HK$236.54B 30.24B USD 5.39 HK$0.66 0.08 USD
ANTA Sports Products Limited  2020.HK HK$82.00 10.48 USD
-1.38
HK$227.18B 29.05B USD HK$7.54M 964.39K USD HK$81.40 10.41 USD HK$83.20 10.64 USD HK$227.18B 29.05B USD 14.38 HK$5.70 0.73 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK HK$38.18 4.88 USD
-2.05
HK$227.02B 29.03B USD HK$7.31M 934.71K USD HK$37.68 4.82 USD HK$38.98 4.98 USD HK$227.02B 29.03B USD 43.38 HK$0.88 0.11 USD
CHINA RES LAND  1109.HK HK$29.78 3.81 USD
-0.93
HK$212.36B 27.15B USD HK$14.48M 1.85M USD HK$29.76 3.81 USD HK$30.78 3.94 USD HK$212.36B 27.15B USD 7.10 HK$4.19 0.54 USD
China Minsheng Banking Corp., Ltd.  1988.HK HK$4.21 0.54 USD
-3
HK$209.42B 26.78B USD HK$24.24M 3.1M USD HK$4.21 0.54 USD HK$4.34 0.55 USD HK$209.42B 26.78B USD 6.10 HK$0.69 0.09 USD
COSCO SHIP HOLD  1919.HK HK$13.47 1.72 USD
-2.04
HK$207.74B 26.56B USD HK$24.57M 3.14M USD HK$13.42 1.72 USD HK$13.66 1.75 USD HK$207.74B 26.56B USD 3.90 HK$3.45 0.44 USD
CHINA TOWER  0788.HK HK$11.76 1.5 USD
+0.43
HK$205.58B 26.29B USD HK$23.19M 2.96M USD HK$11.50 1.47 USD HK$11.82 1.51 USD HK$205.58B 26.29B USD 16.80 HK$0.70 0.09 USD
CK Hutchison Holdings Limited  0001.HK HK$53.45 6.83 USD
0
HK$204.72B 26.18B USD HK$8.84M 1.13M USD HK$52.50 6.71 USD HK$53.80 6.88 USD HK$204.72B 26.18B USD 26.46 HK$2.02 0.26 USD
JD Health International Inc.  6618.HK HK$62.15 7.95 USD
-8.6
HK$198.97B 25.44B USD HK$13.30M 1.7M USD HK$62.00 7.93 USD HK$68.00 8.69 USD HK$198.97B 25.44B USD 38.36 HK$1.62 0.21 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.11 1.29 USD
-4.8
HK$192.97B 24.67B USD HK$32.34M 4.13M USD HK$10.09 1.29 USD HK$10.55 1.35 USD HK$192.97B 24.67B USD 9.27 HK$1.09 0.14 USD
NCI  1336.HK HK$46.32 5.92 USD
-5.31
HK$192.56B 24.62B USD HK$21.37M 2.73M USD HK$46.06 5.89 USD HK$48.46 6.2 USD HK$192.56B 24.62B USD 3.43 HK$13.48 1.72 USD
ZTE  0763.HK HK$28.38 3.63 USD
-4.19
HK$188.70B 24.13B USD HK$16.37M 2.09M USD HK$28.20 3.61 USD HK$29.20 3.73 USD HK$188.70B 24.13B USD 21.17 HK$1.34 0.17 USD
MTR CORPORATION  0066.HK HK$30.34 3.88 USD
-0.39
HK$188.57B 24.11B USD HK$11.85M 1.52M USD HK$30.10 3.85 USD HK$30.52 3.9 USD HK$188.57B 24.11B USD 10.79 HK$2.81 0.36 USD
Huatai Securities Co., Ltd.  6886.HK HK$18.20 2.33 USD
-2.67
HK$187.62B 23.99B USD HK$7.55M 965.54K USD HK$18.11 2.32 USD HK$18.87 2.41 USD HK$187.62B 23.99B USD 10.11 HK$1.80 0.23 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK HK$65.80 8.41 USD
-1.64
HK$186.63B 23.86B USD HK$3.71M 474.12K USD HK$65.30 8.35 USD HK$66.50 8.5 USD HK$186.63B 23.86B USD 17.27 HK$3.81 0.49 USD
Great Wall Motor Company Limited  2333.HK HK$14.52 1.86 USD
-3.71
HK$181.25B 23.18B USD HK$16.95M 2.17M USD HK$14.40 1.84 USD HK$14.74 1.88 USD HK$181.25B 23.18B USD 10.44 HK$1.39 0.18 USD
SD GOLD  1787.HK HK$32.84 4.2 USD
-3.24
HK$177.47B 22.69B USD HK$11.44M 1.46M USD HK$32.42 4.15 USD HK$33.50 4.28 USD HK$177.47B 22.69B USD 30.69 HK$1.07 0.14 USD
Weichai Power Co., Ltd.  2338.HK HK$18.40 2.35 USD
-3.46
HK$172.63B 22.07B USD HK$17.09M 2.19M USD HK$18.18 2.32 USD HK$18.91 2.42 USD HK$172.63B 22.07B USD 12.26 HK$1.50 0.19 USD
GF SEC  1776.HK HK$17.30 2.21 USD
-5
HK$172.00B 21.99B USD HK$13.32M 1.7M USD HK$17.20 2.2 USD HK$17.94 2.29 USD HK$172.00B 21.99B USD 9.35 HK$1.85 0.24 USD
CLP HOLDINGS  0002.HK HK$67.95 8.69 USD
-0.95
HK$171.67B 21.95B USD HK$4.55M 581.47K USD HK$67.85 8.68 USD HK$68.60 8.77 USD HK$171.67B 21.95B USD 15.03 HK$4.52 0.58 USD
CHINA COAL  1898.HK HK$10.61 1.36 USD
-2.3
HK$171.60B 21.94B USD HK$19.54M 2.5M USD HK$10.51 1.34 USD HK$10.84 1.39 USD HK$171.60B 21.94B USD 8.69 HK$1.22 0.16 USD
GEELY AUTO  0175.HK HK$16.71 2.14 USD
-1.76
HK$169.09B 21.62B USD HK$73.59M 9.41M USD HK$16.51 2.11 USD HK$16.90 2.16 USD HK$169.09B 21.62B USD 10.31 HK$1.62 0.21 USD
GALAXY ENT  0027.HK HK$38.40 4.91 USD
-4.05
HK$168.00B 21.48B USD HK$16.40M 2.1M USD HK$38.26 4.89 USD HK$39.60 5.06 USD HK$168.00B 21.48B USD 17.53 HK$2.19 0.28 USD
China Merchants Securities Co., Ltd.  6099.HK HK$14.32 1.83 USD
-5.1
HK$162.53B 20.78B USD HK$4.16M 531.32K USD HK$14.32 1.83 USD HK$14.85 1.9 USD HK$162.53B 20.78B USD 9.80 HK$1.46 0.19 USD
TECHTRONIC IND  0669.HK HK$85.50 10.93 USD
-3.39
HK$156.50B 20.01B USD HK$5.07M 648.42K USD HK$85.10 10.88 USD HK$87.25 11.16 USD HK$156.50B 20.01B USD 16.79 HK$5.09 0.65 USD
SANDS CHINA LTD  1928.HK HK$19.07 2.44 USD
-5.97
HK$154.34B 19.73B USD HK$20.09M 2.57M USD HK$19.00 2.43 USD HK$19.99 2.56 USD HK$154.34B 19.73B USD 21.67 HK$0.88 0.11 USD
XPeng Inc.  9868.HK HK$78.50 10.04 USD
-4.09
HK$149.62B 19.13B USD HK$29.46M 3.77M USD HK$78.05 9.98 USD HK$80.00 10.23 USD HK$149.62B 19.13B USD 0 -HK$2.46 -0.3 USD
CHINA OVERSEAS  0688.HK HK$13.66 1.75 USD
-0.44
HK$149.51B 19.12B USD HK$23.80M 3.04M USD HK$13.54 1.73 USD HK$13.96 1.78 USD HK$149.51B 19.12B USD 9.75 HK$1.40 0.18 USD
INNOVENT BIO  1801.HK HK$87.25 11.16 USD
-5.37
HK$149.15B 19.07B USD HK$11.62M 1.49M USD HK$86.00 11 USD HK$91.50 11.7 USD HK$149.15B 19.07B USD 117.90 HK$0.74 0.09 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.05 0.39 USD
-5.28
HK$148.53B 18.99B USD HK$24.37M 3.12M USD HK$3.02 0.39 USD HK$3.19 0.41 USD HK$148.53B 18.99B USD 7.26 HK$0.42 0.05 USD
CHOW TAI FOOK  1929.HK HK$15.00 1.92 USD
-1.64
HK$147.97B 18.92B USD HK$11.78M 1.51M USD HK$14.94 1.91 USD HK$15.27 1.95 USD HK$147.97B 18.92B USD 25.42 HK$0.59 0.08 USD
AIR CHINA  0753.HK HK$6.41 0.82 USD
-2.73
HK$147.78B 18.9B USD HK$18.98M 2.43M USD HK$6.40 0.82 USD HK$6.69 0.86 USD HK$147.78B 18.9B USD 641.00 HK$0.01 0.001 USD
HUA HONG SEMI  1347.HK HK$73.25 9.37 USD
-6.09
HK$147.73B 18.89B USD HK$39.15M 5.01M USD HK$72.75 9.3 USD HK$76.00 9.72 USD HK$147.73B 18.89B USD 488.33 HK$0.15 0.02 USD
YANKUANG ENERGY  1171.HK HK$10.32 1.32 USD
-2.92
HK$146.98B 18.79B USD HK$33.83M 4.32M USD HK$10.25 1.31 USD HK$10.49 1.34 USD HK$146.98B 18.79B USD 12.28 HK$0.84 0.11 USD
CHINA RAILWAY  0390.HK HK$3.85 0.49 USD
-2.53
HK$145.28B 18.58B USD HK$31.28M 4M USD HK$3.85 0.49 USD HK$3.91 0.5 USD HK$145.28B 18.58B USD 3.73 HK$1.03 0.13 USD
GANFENGLITHIUM  1772.HK HK$50.90 6.51 USD
-12.47
HK$143.45B 18.34B USD HK$40.51M 5.18M USD HK$50.15 6.41 USD HK$54.90 7.02 USD HK$143.45B 18.34B USD 0 -HK$0.77 -0.09 USD
JIANGXI COPPER  0358.HK HK$29.24 3.74 USD
-3.82
HK$142.66B 18.24B USD HK$16.72M 2.14M USD HK$28.70 3.67 USD HK$29.72 3.8 USD HK$142.66B 18.24B USD 11.55 HK$2.53 0.32 USD
HENDERSON LAND  0012.HK HK$29.32 3.75 USD
-1.35
HK$141.95B 18.15B USD HK$5.21M 665.64K USD HK$29.20 3.73 USD HK$29.58 3.78 USD HK$141.95B 18.15B USD 23.64 HK$1.24 0.16 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.84 HK$1.60 0.2 USD
Li Auto Inc.  2015.HK HK$68.65 8.78 USD
-2
HK$139.12B 17.79B USD HK$13.92M 1.78M USD HK$68.40 8.75 USD HK$69.75 8.92 USD HK$139.12B 17.79B USD 16.42 HK$4.18 0.53 USD
CK ASSET  1113.HK HK$39.00 4.99 USD
-2.21
HK$136.49B 17.45B USD HK$7.41M 948.03K USD HK$38.94 4.98 USD HK$39.76 5.08 USD HK$136.49B 17.45B USD 12.00 HK$3.25 0.42 USD
CKI HOLDINGS  1038.HK HK$53.95 6.9 USD
+0.09
HK$135.93B 17.38B USD HK$3.00M 383.52K USD HK$53.55 6.85 USD HK$54.20 6.93 USD HK$135.93B 17.38B USD 15.82 HK$3.41 0.44 USD
Yum China Holdings, Inc.  9987.HK HK$370.00 47.31 USD
-1.96
HK$134.56B 17.21B USD HK$606.99K 77.61K USD HK$368.80 47.16 USD HK$375.60 48.03 USD HK$134.56B 17.21B USD 19.72 HK$18.76 2.4 USD
CHINA COMM CONS  1800.HK HK$5.14 0.66 USD
-1.15
HK$134.14B 17.15B USD HK$12.74M 1.63M USD HK$5.10 0.65 USD HK$5.17 0.66 USD HK$134.14B 17.15B USD 3.67 HK$1.40 0.18 USD
HK & CHINA GAS  0003.HK HK$7.18 0.92 USD
-1.1
HK$133.98B 17.13B USD HK$18.31M 2.34M USD HK$7.18 0.92 USD HK$7.26 0.93 USD HK$133.98B 17.13B USD 23.93 HK$0.30 0.04 USD
CHINA SOUTH AIR  1055.HK HK$5.22 0.67 USD
-4.74
HK$133.78B 17.11B USD HK$44.10M 5.64M USD HK$5.16 0.66 USD HK$5.52 0.71 USD HK$133.78B 17.11B USD 0 -HK$0.09 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀