$3.39T
总市值
$86.7B
总容积
BTC 61.21%   •   ETH 9.07%
比特币主导

国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
所有交流
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $461.13 —
+0.17
$3.43T — $5.43M — $456.89 — $461.45 — $3.43T — 35.63 $12.94 —
NVIDIA  NVDA $137.29 —
+1.6
$3.35T — $100.78M — $135.42 — $137.66 — $3.35T — 44.44 $3.09 —
Apple  AAPL $201.03 —
+0.09
$3T — $17.25M — $200.12 — $202.13 — $3T — 31.26 $6.43 —
Amazon.com  AMZN $206.11 —
+0.54
$2.18T — $14.81M — $202.68 — $206.22 — $2.18T — 33.50 $6.13 —
Alphabet Inc.  GOOGL $169.35 —
-1.39
$2.06T — $19.02M — $167.39 — $169.87 — $2.06T — 18.90 $8.96 —
Alphabet  GOOG $170.22 —
-1.52
$2.06T — $11.37M — $168.65 — $171.06 — $2.06T — 19.01 $8.95 —
Meta Platforms  META $662.98 —
+2.39
$1.67T — $6.84M — $644.26 — $664.61 — $1.67T — 25.91 $25.58 —
Broadcom  AVGO $248.6 —
+2.7
$1.17T — $8.57M — $243.22 — $249.7 — $1.17T — 115.62 $2.15 —
Tesla  TSLA $338.21 —
-2.38
$1.09T — $52.17M — $333.33 — $348.01 — $1.09T — 191.07 $1.77 —
Berkshire Hathaway Inc.  BRK-B $500.41 —
-0.65
$1.08T — $2.16M — $499.47 — $502.99 — $1.08T — 13.34 $37.49 —
Taiwan Semiconductor Manufacturing Company  TSM $193.95 —
+0.47
$1.01T — $4M — $192.2 — $194.84 — $1.01T — 23.28 $8.33 —
Walmart  WMT $98.63 —
<0.01
$789.09B — $6.29M — $98.05 — $99.74 — $789.09B — 42.14 $2.34 —
JPMorgan Chase &  JPM $263.66 —
-0.07
$732.74B — $2.61M — $261.91 — $264.41 — $732.74B — 12.93 $20.38 —
Visa  V $362.64 —
-0.63
$694.7B — $1.91M — $359.96 — $364.05 — $694.7B — 36.51 $9.93 —
Eli Lilly and Company  LLY $744.22 —
+0.85
$668.11B — $1.38M — $730.7 — $745.43 — $668.11B — 60.40 $12.32 —
Tencent Holdings Limited  TCTZF $64.12 —
+3.09
$595.9B — $729 — $62.5 — $66.34 — $595.9B — 22.57 $2.84 —
Tencent  TCEHY $64.08 —
+2.07
$590.03B — $822.64K — $63.31 — $64.08 — $590.03B — 22.56 $2.84 —
Mastercard Incorporated  MA $576.9 —
-1.33
$523.87B — $880.11K — $574.78 — $581.82 — $523.87B — 40.37 $14.29 —
Netflix  NFLX $1,213.01 —
+0.48
$516.22B — $1.22M — $1,196.25 — $1,217.75 — $516.22B — 57.40 $21.13 —
Costco Wholesale  COST $1,048.53 —
+0.8
$465.04B — $1.04M — $1,034.27 — $1,060.5 — $465.04B — 61.10 $17.16 —
Oracle  ORCL $165.13 —
-0.15
$463.06B — $2.41M — $162.6 — $165.13 — $463.06B — 38.85 $4.25 —
Exxon Mobil  XOM $103.03 —
+0.87
$444B — $7.39M — $102.54 — $103.82 — $444B — 13.66 $7.54 —
The Procter & Gamble Company  PG $166.53 —
-1.97
$390.42B — $2.87M — $166.49 — $169.02 — $390.42B — 26.43 $6.3 —
Johnson & Johnson  JNJ $154.15 —
-0.52
$370.9B — $2.49M — $152.3 — $154.71 — $370.9B — 17.14 $8.99 —
The Home Depot  HD $364.87 —
-0.85
$363.02B — $1.19M — $361.84 — $365.88 — $363.02B — 24.77 $14.73 —
SAP SE  SAPGF $302.73 —
-0.09
$353.16B — $518 — $299.66 — $303.15 — $353.16B — 54.64 $5.54 —
SAP SE  SAP $302.51 —
-0.19
$352.91B — $445.5K — $299.98 — $303.26 — $352.91B — 54.60 $5.54 —
Bank of America  BAC $43.87 —
-0.56
$330.39B — $13.23M — $43.36 — $44.09 — $330.39B — 13.09 $3.35 —
AbbVie  ABBV $185.96 —
-0.07
$328.48B — $1.74M — $183.16 — $186.48 — $328.48B — 79.47 $2.34 —
JPMorgan Chase & Co.  JPM-PC $25.02 —
-0.04
$328.21B — $135.24K — $24.98 — $25.07 — $328.21B — 1.85 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-0.84
$327.77B — $10.17K — $0.7199 — $0.75 — $327.77B — 5.80 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.36 —
-0.83
$325.05B — $3.58K — $14.36 — $14.85 — $325.05B — 5.33 $2.69 —
JPMorgan Chase & Co.  JPM-PD $23.96 —
+0.13
$318.32B — $113.21K — $23.9 — $23.98 — $318.32B — 1.77 $13.48 —
Palantir  PLTR $132.38 —
+0.45
$312.4B — $60.94M — $128.86 — $134.47 — $312.4B — 601.72 $0.22 —
Novo Nordisk A/S  NVO $72.34 —
+1.19
$311.03B — $13.53M — $71.26 — $72.85 — $311.03B — 20.43 $3.54 —
The Coca-Cola Company  KO $71.59 —
-0.7
$308.12B — $3.74M — $71.36 — $71.98 — $308.12B — 28.74 $2.49 —
Novo Nordisk A/S  NONOF $70.71 —
-0.39
$306.24B — $45.66K — $68.82 — $73 — $306.24B — 20.03 $3.53 —
ASML Holding  ASML $739.77 —
+0.41
$295.12B — $450.32K — $732.72 — $741.86 — $295.12B — 29.79 $24.83 —
Alibaba Group Holding  BABAF $14.88 —
+4.46
$289.57B — $192.44K — $14.24 — $14.88 — $289.57B — 16.00 $0.93 —
Hermès International Société en commandite par actions  HESAY $273.69 —
-0.67
$286.93B — $18.92K — $271.12 — $274.19 — $286.93B — 55.51 $4.93 —
Philip Morris  PM $181.94 —
+0.79
$283.19B — $1.83M — $179.56 — $182.68 — $283.19B — 28.60 $6.36 —
Alibaba Group Holding  BABA $114.6 —
+0.69
$279.04B — $6.83M — $113.66 — $115.4 — $279.04B — 15.42 $7.43 —
Nestlé  NSRGF $106.79 —
+1.03
$277.25B — $2.48K — $105.37 — $106.97 — $277.25B — 21.22 $5.03 —
UnitedHealth Group Incorporated  UNH $304.49 —
+1.02
$276.21B — $12.16M — $301.57 — $313.55 — $276.21B — 12.75 $23.88 —
T-Mobile US  TMUS $243.16 —
+0.4
$276.1B — $980.29K — $238.9 — $243.24 — $276.1B — 23.72 $10.25 —
Bank of America Corporation  BML-PH $20.29 —
+0.7
$275.1B — $14.73K — $20.15 — $20.34 — $275.1B — 5.77 $3.51 —
Nestlé S.A.  NSRGY $106.26 —
-0.23
$273.79B — $104.32K — $105.88 — $106.64 — $273.79B — 21.12 $5.03 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.05 —
+0.19
$271.35B — $107.9K — $108.2 — $109.49 — $271.35B — 19.33 $5.64 —
GE Aerospace  GE $247.02 —
+0.47
$263.42B — $2.52M — $244.55 — $248.1 — $263.42B — 38.96 $6.34 —
Agricultural Bank of China Limited  ACGBY $15.85 —
-0.9
$262.42B — $12.2K — $15.8 — $15.99 — $262.42B — 6.09 $2.6 —
Roche Holding AG  RHHVF $325.3 —
+0.6
$260.31B — $488 — $321.13 — $326.2 — $260.31B — 26.27 $12.38 —
Roche Holding AG  RHHBY $40.53 —
+0.57
$260.22B — $286.75K — $40.28 — $40.6 — $260.22B — 26.14 $1.55 —
Bank of America Corporation  BAC-PE $21.86 —
-0.21
$259.59B — $4.82K — $21.82 — $21.93 — $259.59B — 6.21 $3.51 —
Bank of America Corporation  BML-PJ $21.92 —
-0.11
$253.44B — $16.95K — $21.83 — $22.01 — $253.44B — 6.23 $3.51 —
Bank of America Corporation  BML-PL $20.52 —
+0.54
$252.83B — $23K — $20.35 — $20.53 — $252.83B — 5.83 $3.51 —
Toyota Motor Corporation  TOYOF $18.63 —
+0.16
$251.26B — $1.41K — $18.63 — $19.36 — $251.26B — 7.54 $2.47 —
Cisco Systems  CSCO $63.28 —
+0.37
$250.57B — $5.73M — $62.71 — $63.54 — $250.57B — 25.82 $2.45 —
Salesforce  CRM $261.2 —
-1.5
$249.7B — $3.85M — $259.14 — $263.79 — $249.7B — 40.81 $6.4 —
Toyota Motor  TM $188.42 —
-1.14
$248.02B — $219.22K — $188.05 — $189 — $248.02B — 7.63 $24.68 —
IBM  IBM $260.85 —
+0.79
$242.43B — $786.42K — $257.26 — $260.87 — $242.43B — 44.58 $5.85 —
Bank of America Corporation  BAC-PB $24.15 —
-0.03
$241.4B — $214.2K — $24.12 — $24.2 — $241.4B — 6.87 $3.51 —
Wells Fargo & Company  WFC $73.94 —
-1.02
$240.61B — $5.1M — $73.27 — $74.28 — $240.61B — 13.29 $5.56 —
Chevron  CVX $137.61 —
+0.72
$238.37B — $4.88M — $136.65 — $138.69 — $238.37B — 15.72 $8.75 —
Bank of America Corporation  BAC-PK $23.44 —
-0.34
$235.17B — $42.29K — $23.36 — $23.5 — $235.17B — 6.67 $3.51 —
Abbott Laboratories  ABT $133.12 —
-0.34
$231.6B — $1.25M — $131.88 — $133.74 — $231.6B — 17.31 $7.69 —
Novartis AG  NVS $116.53 —
+0.67
$230.16B — $604.45K — $115.81 — $116.74 — $230.16B — 18.26 $6.38 —
China Construction Bank  CICHF $0.92 —
+3.35
$227.87B — $2.04K — $0.92 — $0.92 — $227.87B — 5.12 $0.18 —
L'Oréal S.A.  LRLCY $84.67 —
+0.22
$226.01B — $65.34K — $84.54 — $85.12 — $226.01B — 31.47 $2.69 —
China Construction Bank Corporation  CICHY $17.69 —
-0.84
$225.95B — $49.19K — $17.66 — $18.2 — $225.95B — 4.94 $3.58 —
Novartis AG  NVSEF $110.25 —
-1.82
$225.89B — $761 — $110.25 — $112 — $225.89B — 17.28 $6.38 —
AstraZeneca  AZN $72.13 —
-0.97
$223.62B — $3.49M — $71.28 — $72.18 — $223.62B — 29.08 $2.48 —
McDonald's  MCD $311.43 —
-0.14
$222.68B — $924.87K — $309.39 — $312.5 — $222.68B — 27.48 $11.33 —
Linde  LIN $463.05 —
-0.97
$217.97B — $638.96K — $461.32 — $466.35 — $217.97B — 33.57 $13.79 —
Intuit  INTU $759.31 —
+0.77
$211.81B — $771.47K — $748.35 — $762.47 — $211.81B — 61.83 $12.28 —
HSBC  HBCYF $11.96 —
+1.82
$210.12B — $663 — $11.96 — $11.96 — $210.12B — 10.97 $1.09 —
Bank of China  BACHF $0.5999 —
+1.69
$210.11B — $46.27K — $0.5699 — $0.5999 — $210.11B — 6.00 $0.1 —
HSBC Holdings plc  HSBC $59.81 —
+0.95
$210.08B — $680.25K — $59.21 — $59.92 — $210.08B — 10.97 $5.45 —
ServiceNow  NOW $1,009.7 —
-0.16
$208.99B — $497.33K — $1,000.3 — $1,017.95 — $208.99B — 136.81 $7.38 —
Bank of China Limited  BACHY $14.34 —
-1.17
$207.64B — $26.78K — $14.25 — $14.65 — $207.64B — 5.51 $2.6 —
American Express Company  AXP $293.63 —
-0.09
$205.71B — $670.78K — $290.33 — $294.16 — $205.71B — 20.50 $14.32 —
Morgan Stanley  MS $127.48 —
-0.38
$204.52B — $1.33M — $126.37 — $127.91 — $204.52B — 14.94 $8.53 —
The Walt Disney Company  DIS $112.47 —
-0.48
$202.19B — $2.56M — $112.25 — $113.6 — $202.19B — 23.00 $4.89 —
AT&T  T $27.85 —
+0.29
$200.5B — $10.55M — $27.63 — $27.85 — $200.5B — 17.08 $1.63 —
Shell  SHEL $67.38 —
+1.74
$199.21B — $1.93M — $66.99 — $67.49 — $199.21B — 15.38 $4.38 —
Shell plc  RYDAF $33.62 —
+0.62
$198.78B — $1.76K — $33.41 — $34.93 — $198.78B — 15.35 $2.19 —
Intuitive Surgical  ISRG $552.36 —
<0.01
$197.97B — $288.05K — $542.63 — $552.45 — $197.97B — 80.63 $6.85 —
Accenture  ACN $312.56 —
-1.29
$195.67B — $897.38K — $311.21 — $314.47 — $195.67B — 25.76 $12.13 —
HDFC Bank  HDB $75.46 —
+0.11
$192.68B — $1.15M — $74.9 — $75.56 — $192.68B — 23.21 $3.25 —
PetroChina Company  PCCYF $0.8 —
-5.66
$192.49B — $8K — $0.8 — $0.8 — $192.49B — 6.15 $0.13 —
Commonwealth Bank of Australia  CMWAY $115.04 —
+0.88
$192.35B — $3.49K — $114.5 — $115.95 — $192.35B — 30.67 $3.75 —
Siemens Aktiengesellschaft  SIEGY $122.13 —
+0.97
$191.31B — $68.64K — $121.56 — $122.81 — $191.31B — 22.08 $5.53 —
Merck &  MRK $75.93 —
-1.16
$190.66B — $4.41M — $75.4 — $77.02 — $190.66B — 11.03 $6.88 —
Deutsche Telekom AG  DTEGF $38.64 —
+1.31
$189.35B — $512 — $37.73 — $38.64 — $189.35B — 14.05 $2.75 —
Deutsche Telekom AG  DTEGY $37.9 —
+0.24
$185.79B — $23.15K — $37.53 — $38.04 — $185.79B — 13.78 $2.75 —
Verizon Communications  VZ $43.93 —
0
$185.2B — $4.65M — $43.35 — $43.93 — $185.2B — 10.45 $4.2 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.31 —
-0.21
$184.41B — $163.76K — $106.26 — $107.55 — $184.41B — 30.45 $3.49 —
Advanced Micro Devices  AMD $113.38 —
+2.39
$183.83B — $16.77M — $111.01 — $113.82 — $183.83B — 82.75 $1.37 —
The Goldman Sachs  GS $595 —
-0.88
$182.57B — $468.46K — $592.17 — $598.72 — $182.57B — 13.82 $43.05 —
RTX  RTX $136.25 —
-0.16
$182.02B — $1.12M — $135.43 — $136.83 — $182.02B — 39.95 $3.41 —
Wells Fargo & Company  WFC-PY $21.99 —
-0.54
$179.6B — $43.45K — $21.93 — $22.2 — $179.6B — 4.55 $4.83 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看