国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (13620)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$189.00 —	+0.49	$4.58T —	$219.14M —	$186.38 —	$197.62 —	$4.58T —	53.43	$3.52 —
Apple AAPL	$269.77 —	-0.14	$3.99T —	$45.61M —	$267.89 —	$273.40 —	$3.99T —	36.21	$7.45 —
Microsoft MSFT	$497.10 —	-1.98	$3.69T —	$27.05M —	$495.81 —	$505.70 —	$3.69T —	35.35	$14.06 —
Alphabet GOOG	$285.34 —	+0.21	$3.44T —	$22.34M —	$281.62 —	$288.81 —	$3.44T —	28.14	$10.14 —
Alphabet Inc. GOOGL	$284.75 —	+0.15	$3.44T —	$37.08M —	$281.14 —	$288.35 —	$3.44T —	28.10	$10.13 —
Amazon.com AMZN	$243.04 —	-2.86	$2.60T —	$43.14M —	$242.17 —	$250.38 —	$2.60T —	34.27	$7.09 —
Broadcom AVGO	$355.59 —	-0.94	$1.68T —	$19.83M —	$352.71 —	$363.50 —	$1.68T —	90.71	$3.92 —
Meta Platforms META	$618.94 —	-2.67	$1.56T —	$23.46M —	$618.00 —	$635.85 —	$1.56T —	27.42	$22.57 —
Taiwan Semiconductor Manufacturing Company TSM	$289.24 —	-1.5	$1.50T —	$10.75M —	$287.38 —	$294.64 —	$1.50T —	31.96	$9.05 —
Tesla TSLA	$445.91 —	-3.54	$1.48T —	$104.87M —	$435.09 —	$467.45 —	$1.48T —	307.52	$1.45 —
Berkshire Hathaway Inc. BRK-B	$493.15 —	+0.9	$1.06T —	$4.95M —	$486.75 —	$494.03 —	$1.06T —	15.78	$31.25 —
JPMorgan Chase & JPM	$313.42 —	+0.56	$853.19B —	$7.19M —	$310.30 —	$314.84 —	$853.19B —	15.51	$20.20 —
Eli Lilly and Company LLY	$937.44 —	+1.26	$840.37B —	$6.41M —	$916.26 —	$949.89 —	$840.37B —	45.86	$20.44 —
Walmart WMT	$101.68 —	+0.21	$810.68B —	$11.39M —	$100.03 —	$101.91 —	$810.68B —	38.36	$2.65 —
Tencent Holdings Limited TCTZF	$81.95 —	+1.17	$768.39B —	$73.00 —	$77.84 —	$77.84 —	$768.39B —	26.26	$3.12 —
Tencent TCEHY	$82.39 —	+1.33	$748.08B —	$336.18K —	$82.08 —	$82.89 —	$748.08B —	26.40	$3.12 —
Oracle ORCL	$243.80 —	-2.6	$695.02B —	$18.54M —	$239.30 —	$248.73 —	$695.02B —	56.30	$4.33 —
Visa V	$336.96 —	-0.91	$651.43B —	$8.50M —	$333.71 —	$338.45 —	$651.43B —	33.00	$10.21 —
Mastercard Incorporated MA	$553.28 —	<0.01	$496.84B —	$1.77M —	$547.86 —	$554.99 —	$496.84B —	35.44	$15.61 —
Exxon Mobil XOM	$114.50 —	+0.72	$482.85B —	$14.20M —	$113.70 —	$114.93 —	$482.85B —	16.64	$6.88 —
Netflix NFLX	$1,097.02 —	-0.13	$464.84B —	$3.60M —	$1,085.13 —	$1,103.70 —	$464.84B —	45.74	$23.98 —
Johnson & Johnson JNJ	$186.97 —	+0.52	$450.47B —	$6.76M —	$185.37 —	$187.52 —	$450.47B —	18.04	$10.36 —
Alibaba Group Holding BABAF	$21.21 —	+2.97	$416.80B —	$300.00 —	$20.50 —	$20.60 —	$416.80B —	19.63	$1.08 —
Palantir PLTR	$175.05 —	-6.84	$415.28B —	$77.85M —	$174.53 —	$191.09 —	$415.28B —	397.84	$0.44 —
Costco Wholesale COST	$923.58 —	-1.22	$409.31B —	$3.11M —	$908.30 —	$925.00 —	$409.31B —	50.77	$18.19 —
Alibaba Group Holding BABA	$167.61 —	+1.69	$400.67B —	$12.32M —	$165.52 —	$170.55 —	$400.67B —	19.33	$8.67 —
ASML Holding ASML	$1,029.20 —	-1.39	$399.48B —	$1.07M —	$1,026.55 —	$1,041.53 —	$399.48B —	36.82	$27.95 —
Bank of America BAC	$53.29 —	+1.6	$389.15B —	$54.60M —	$52.77 —	$53.75 —	$389.15B —	14.56	$3.66 —
AbbVie ABBV	$219.04 —	+1.05	$386.95B —	$6.49M —	$215.65 —	$219.68 —	$386.95B —	167.20	$1.31 —
Advanced Micro Devices AMD	$237.70 —	-7.27	$385.75B —	$65.68M —	$235.75 —	$253.51 —	$385.75B —	143.19	$1.66 —
Agricultural Bank of China Limited ACGBY	$19.49 —	-1.07	$383.30B —	$1.45K —	$19.43 —	$19.99 —	$383.30B —	7.11	$2.74 —
Industrial and Commercial Bank of China Limited IDCBY	$16.20 —	+0.5	$377.47B —	$6.81K —	$16.15 —	$16.25 —	$377.47B —	5.82	$2.78 —
The Home Depot HD	$369.07 —	-1.28	$367.37B —	$2.44M —	$367.55 —	$372.66 —	$367.37B —	25.07	$14.72 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$138.57 —	-1.66	$344.03B —	$39.67K —	$138.00 —	$140.01 —	$344.03B —	27.33	$5.07 —
The Procter & Gamble Company PG	$146.13 —	+0.23	$341.47B —	$9.85M —	$144.46 —	$146.68 —	$341.47B —	21.33	$6.85 —
JPMorgan Chase & Co. JPM-PD	$25.05 —	+0.16	$332.80B —	$77.98K —	$25.00 —	$25.09 —	$332.80B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.31 —	-0.04	$332.01B —	$93.76K —	$25.27 —	$25.38 —	$332.01B —	1.87	$13.48 —
GE Aerospace GE	$305.27 —	+0.05	$322.00B —	$2.60M —	$301.44 —	$308.03 —	$322.00B —	40.86	$7.47 —
Chevron CVX	$152.94 —	+0.18	$305.73B —	$6.26M —	$152.68 —	$154.79 —	$305.73B —	21.48	$7.12 —
Coca-Cola KO	$69.06 —	+0.8	$297.07B —	$12.58M —	$67.93 —	$69.14 —	$297.07B —	22.86	$3.02 —
SAP SE SAP	$253.88 —	-2.75	$295.67B —	$1.09M —	$250.99 —	$258.50 —	$295.67B —	36.58	$6.94 —
SAP SE SAPGF	$251.87 —	-3.22	$293.33B —	$500.00 —	$252.36 —	$257.66 —	$293.33B —	36.18	$6.96 —
IBM IBM	$312.42 —	+1.84	$292.03B —	$6.81M —	$304.07 —	$315.44 —	$292.03B —	37.28	$8.38 —
UnitedHealth Group Incorporated UNH	$321.56 —	-1.89	$291.28B —	$7.82M —	$321.45 —	$332.37 —	$291.28B —	16.75	$19.19 —
China Construction Bank Corporation CICHY	$20.90 —	+0.92	$280.14B —	$5.35K —	$20.79 —	$20.91 —	$280.14B —	5.72	$3.65 —
Cisco Systems CSCO	$71.04 —	-1.47	$279.95B —	$15.28M —	$70.69 —	$72.23 —	$279.95B —	27.85	$2.55 —
Bank of America Corporation BML-PG	$20.50 —	+0.39	$276.82B —	$4.54K —	$20.48 —	$20.54 —	$276.82B —	5.83	$3.51 —
Bank of America Corporation BML-PH	$20.29 —	-0.49	$275.10B —	$18.13K —	$20.28 —	$20.60 —	$275.10B —	5.77	$3.51 —
Wells Fargo & Company WFC	$86.04 —	-1.05	$270.09B —	$11.50M —	$85.52 —	$87.34 —	$270.09B —	14.17	$6.07 —
Micron Technology MU	$238.33 —	+0.35	$267.52B —	$31.11M —	$234.88 —	$246.41 —	$267.52B —	31.44	$7.58 —
Caterpillar CAT	$569.78 —	+0.11	$266.93B —	$2.21M —	$564.23 —	$583.99 —	$266.93B —	29.27	$19.46 —
Toyota Motor Corporation TOYOF	$20.37 —	+1.24	$265.50B —	$700.00 —	$20.15 —	$20.30 —	$265.50B —	9.65	$2.11 —
Roche Holding AG RHHBY	$41.22 —	+1.28	$265.22B —	$477.02K —	$40.75 —	$41.22 —	$265.22B —	22.64	$1.82 —
Toyota Motor TM	$202.94 —	+1.9	$264.51B —	$379.39K —	$201.50 —	$204.20 —	$264.51B —	9.62	$21.09 —
Roche Holding AG RHHVF	$326.30 —	+1.15	$263.91B —	$133.00 —	$325.22 —	$325.22 —	$263.91B —	22.34	$14.60 —
AstraZeneca AZN	$83.77 —	+3.23	$260.75B —	$6.94M —	$83.37 —	$85.02 —	$260.75B —	31.49	$2.66 —
Morgan Stanley MS	$163.42 —	-1.07	$260.00B —	$3.03M —	$162.65 —	$165.67 —	$260.00B —	16.76	$9.75 —
Nestlé NSRGF	$98.53 —	+2.59	$253.71B —	$303.00 —	$97.77 —	$97.77 —	$253.71B —	19.82	$4.97 —
Bank of America Corporation BAC-PB	$25.21 —	+0.08	$251.98B —	$44.61K —	$25.18 —	$25.25 —	$251.98B —	7.17	$3.51 —
Hermès International Société en commandite par actions HESAY	$235.49 —	-2.37	$251.98B —	$3.32K —	$235.50 —	$238.11 —	$251.98B —	47.86	$4.92 —
American Express Company AXP	$365.73 —	-0.02	$251.93B —	$1.95M —	$362.41 —	$369.26 —	$251.93B —	24.54	$14.90 —
Nestlé S.A. NSRGY	$97.43 —	-0.11	$251.82B —	$73.51K —	$97.38 —	$98.00 —	$251.82B —	19.60	$4.97 —
China Construction Bank CICHF	$0.94 —	-8.74	$249.54B —	$113.00 —	$1.05 —	$1.05 —	$249.54B —	5.22	$0.18 —
PetroChina Company PCCYF	$1.06 —	+3.92	$249.40B —	$30.91K —	$1.04 —	$1.07 —	$249.40B —	8.83	$0.12 —
Bank of America Corporation BAC-PK	$24.82 —	+0.36	$249.01B —	$79.65K —	$24.74 —	$24.86 —	$249.01B —	7.06	$3.51 —
Bank of America Corporation BML-PL	$20.19 —	+1	$248.77B —	$29.83K —	$19.90 —	$20.20 —	$248.77B —	5.74	$3.51 —
HSBC Holdings plc HSBC	$72.01 —	+1.54	$247.61B —	$1.79M —	$71.73 —	$72.34 —	$247.61B —	15.16	$4.75 —
Bank of America Corporation BAC-PE	$20.61 —	-0.24	$244.80B —	$13.40K —	$20.57 —	$20.71 —	$244.80B —	5.86	$3.51 —
Bank of America Corporation BML-PJ	$21.16 —	+0.26	$244.65B —	$20.66K —	$21.09 —	$21.26 —	$244.65B —	6.02	$3.51 —
Novartis AG NVS	$126.57 —	+0.85	$242.86B —	$1.06M —	$126.07 —	$127.11 —	$242.86B —	17.31	$7.31 —
Bank of China Limited BACHY	$14.62 —	+0.27	$241.40B —	$2.92K —	$14.58 —	$14.64 —	$241.40B —	5.55	$2.63 —
HSBC HBCYF	$13.91 —	+0.07	$239.36B —	$2.31K —	$13.50 —	$13.50 —	$239.36B —	14.64	$0.95 —
Novartis AG NVSEF	$120.00 —	0	$237.15B —	$50.00 —	$135.70 —	$135.70 —	$237.15B —	16.41	$7.31 —
The Goldman Sachs GS	$787.58 —	-0.69	$236.22B —	$1.22M —	$777.00 —	$798.00 —	$236.22B —	15.99	$49.25 —
RTX RTX	$175.10 —	+0.63	$234.77B —	$3.63M —	$173.60 —	$175.38 —	$234.77B —	35.95	$4.87 —
Philip Morris PM	$149.90 —	+1.01	$233.34B —	$4.08M —	$147.34 —	$150.88 —	$233.34B —	21.38	$7.01 —
Salesforce CRM	$239.27 —	-5.31	$227.79B —	$11.02M —	$234.48 —	$250.54 —	$227.79B —	34.82	$6.87 —
T-Mobile US TMUS	$201.01 —	-1.82	$224.83B —	$5.81M —	$199.41 —	$203.48 —	$224.83B —	19.34	$10.39 —
Bank of China BACHF	$0.56 —	-8.2	$222.99B —	$1.00K —	$0.61 —	$0.61 —	$222.99B —	5.09	$0.11 —
L'Oréal S.A. LRLCY	$81.64 —	-1.92	$220.13B —	$12.07K —	$81.63 —	$82.00 —	$220.13B —	31.04	$2.63 —
Siemens Aktiengesellschaft SIEGY	$139.24 —	-1.25	$218.09B —	$21.16K —	$138.83 —	$141.55 —	$218.09B —	24.42	$5.70 —
Abbott Laboratories ABT	$124.95 —	+0.33	$217.27B —	$4.59M —	$123.47 —	$125.00 —	$217.27B —	15.69	$7.96 —
Shell SHEL	$74.22 —	-0.52	$214.92B —	$3.47M —	$74.13 —	$74.88 —	$214.92B —	15.14	$4.90 —
Merck & MRK	$85.78 —	+1.65	$214.26B —	$10.59M —	$84.35 —	$86.17 —	$214.26B —	11.34	$7.56 —
McDonald's MCD	$298.41 —	-2.38	$212.95B —	$3.54M —	$297.51 —	$306.41 —	$212.95B —	25.54	$11.68 —
Thermo Fisher Scientific TMO	$565.98 —	-0.29	$212.64B —	$1.28M —	$559.35 —	$570.86 —	$212.64B —	32.73	$17.29 —
Novo Nordisk A/S NONOF	$47.29 —	-3.98	$212.07B —	$690.00 —	$46.90 —	$48.33 —	$212.07B —	12.28	$3.85 —
AppLovin APP	$621.36 —	+0.7	$210.17B —	$8.17M —	$607.23 —	$656.30 —	$210.17B —	85.46	$7.27 —
SoftBank Group Corp. SFTBY	$72.79 —	-4.55	$207.39B —	$192.14K —	$72.63 —	$76.40 —	$207.39B —	28.88	$2.52 —
Shell plc RYDAF	$35.61 —	-3.76	$207.32B —	$761.00 —	$36.65 —	$37.25 —	$207.32B —	14.53	$2.45 —
Royal Bank of Canada RY	$145.41 —	-0.17	$205.67B —	$503.48K —	$144.67 —	$145.99 —	$205.67B —	15.41	$9.43 —
SoftBank SFTBF	$143.56 —	-5.46	$204.51B —	$528.00 —	$143.03 —	$150.00 —	$204.51B —	28.37	$5.06 —
Lam Research LRCX	$162.19 —	-1.73	$203.72B —	$9.59M —	$160.23 —	$165.21 —	$203.72B —	35.80	$4.53 —
Shopify SHOP	$156.05 —	-4.22	$203.28B —	$9.63M —	$155.78 —	$163.09 —	$203.28B —	86.69	$1.80 —
Wells Fargo & Company WFC-PY	$24.55 —	-0.04	$200.46B —	$32.48K —	$24.51 —	$24.63 —	$200.46B —	5.08	$4.83 —
The Walt Disney Company DIS	$110.49 —	-0.78	$198.65B —	$9.71M —	$109.18 —	$111.71 —	$198.65B —	17.31	$6.38 —
Intuitive Surgical ISRG	$547.78 —	-0.14	$194.19B —	$2.04M —	$538.07 —	$548.55 —	$194.19B —	72.45	$7.56 —
PDD PDD	$136.74 —	+0.29	$194.12B —	$4.97M —	$136.20 —	$138.71 —	$194.12B —	14.71	$9.29 —
Linde LIN	$415.32 —	-0.7	$193.93B —	$3.44M —	$413.62 —	$419.49 —	$193.93B —	27.83	$14.92 —
Commonwealth Bank of Australia CMWAY	$115.82 —	+0.08	$193.63B —	$3.48K —	$115.20 —	$118.73 —	$193.63B —	29.24	$3.96 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}