行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (347)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $207.45 — |
+0.96
|
$39.94B — | $563.33K — | $205.61 — | $207.85 — | $39.94B — | 27.33 | $7.59 — | |
| Keysight KEYS | $161.95 — |
+1.33
|
$27.87B — | $671.79K — | $160.98 — | $162.55 — | $27.87B — | 38.01 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $10.05 — |
-0.3
|
$27.31B — | $58.56K — | $9.86 — | $10.11 — | $27.31B — | 24.51 | $0.41 — | |
| Hexagon AB (publ) HEXA-B.ST | $97.4 9.51 USD |
-0.16
|
$261.46B 25.52B USD | $2.2M 214.48K USD | $96.66 9.44 USD | $98.72 9.64 USD | $261.46B 25.52B USD | 24.72 | $3.94 0.38 USD | |
| Fortive FTV | $73.03 — |
+1.77
|
$24.82B — | $2.12M — | $72.71 — | $73.55 — | $24.82B — | 32.03 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $500.67 — |
+0.13
|
$23.46B — | $241.47K — | $498.3 — | $503.02 — | $23.46B — | 28.65 | $17.47 — | |
| Trimble TRMB | $72.22 — |
+1.49
|
$17.23B — | $914.3K — | $70.57 — | $72.36 — | $17.23B — | 11.78 | $6.13 — | |
| Coherent COHR | $79.74 — |
+0.11
|
$12.39B — | $1.87M — | $78.67 — | $81.12 — | $12.39B — | 0 | -$0.22 — | |
| Badger Meter BMI | $246.9 — |
-0.51
|
$7.27B — | $215.57K — | $245.25 — | $251.61 — | $7.27B — | 54.38 | $4.54 — | |
| MKS MKSI | $88.64 — |
+1.7
|
$5.95B — | $509.87K — | $88.47 — | $90.26 — | $5.95B — | 26.38 | $3.36 — | |
| Itron ITRI | $120.56 — |
+0.88
|
$5.5B — | $413.25K — | $119.46 — | $121 — | $5.5B — | 21.95 | $5.49 — | |
| Vontier VNT | $36.09 — |
+0.78
|
$5.34B — | $628.54K — | $35.9 — | $36.41 — | $5.34B — | 14.67 | $2.46 — | |
| Cognex CGNX | $30.28 — |
+0.13
|
$5.08B — | $1.78M — | $30.1 — | $30.9 — | $5.08B — | 43.88 | $0.69 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.52 1.18 USD |
0
|
$36.39B 5.06B USD | $16.97M 2.36M USD | $8.5 1.18 USD | $8.62 1.2 USD | $36.39B 5.06B USD | 0 | -$0.09 -0.01 USD | |
| ESCO ESE | $184.09 — |
+1.77
|
$4.75B — | $116.11K — | $182.64 — | $185.75 — | $4.75B — | 40.28 | $4.57 — | |
| Novanta NOVT | $127.42 — |
+0.86
|
$4.58B — | $126.05K — | $126.93 — | $128.81 — | $4.58B — | 65.34 | $1.95 — | |
| Chroma ATE Inc. 2360.TW | $340 10.8 USD |
-2.01
|
$144.05B 4.58B USD | $507.23K 16.12K USD | $339.5 10.79 USD | $347 11.03 USD | $144.05B 4.58B USD | 22.53 | $15.09 0.48 USD | |
| Sensata Technologies Holding ST | $27.03 — |
+1.96
|
$3.95B — | $1.09M — | $26.86 — | $27.3 — | $3.95B — | 33.37 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.52 6.19 USD |
-1.18
|
$24.77B 3.44B USD | $2.85M 396.95K USD | $44.48 6.18 USD | $45.15 6.28 USD | $24.77B 3.44B USD | 39.39 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.41 4.09 USD |
+1.13
|
$20.9B 2.91B USD | $3.21M 446.51K USD | $29.01 4.03 USD | $29.46 4.1 USD | $20.9B 2.91B USD | 81.69 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $100.8 114.69 USD |
+0.4
|
$2.46B 2.8B USD | $17.04K 19.39K USD | $99.2 112.87 USD | $100.8 114.69 USD | $2.46B 2.8B USD | 26.73 | $3.77 4.29 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
+0.12
|
$344.17B 2.32B USD | $86K 580.52 USD | $3,260 22.01 USD | $3,267 22.05 USD | $344.17B 2.32B USD | 835.03 | $3.91 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.7 8.3 USD |
-0.5
|
$16.7B 2.32B USD | $3.27M 455.35K USD | $59.1 8.22 USD | $60.2 8.37 USD | $16.7B 2.32B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $18.25 12.08 USD |
-1.35
|
$3.31B 2.19B USD | $196.57K 130.1K USD | $18.25 12.08 USD | $18.57 12.29 USD | $3.31B 2.19B USD | 37.24 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.46 3.82 USD |
+0.88
|
$14.91B 2.07B USD | $3.36M 466.62K USD | $27.25 3.79 USD | $27.53 3.83 USD | $14.91B 2.07B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $231 262.83 USD |
+0.17
|
$1.8B 2.04B USD | $13.3K 15.13K USD | $226.4 257.59 USD | $231.8 263.74 USD | $1.8B 2.04B USD | 50.99 | $4.53 5.15 USD | |
| Vaisala Oyj VAIAS.HE | $49.95 54.6 USD |
+1.32
|
$1.81B 1.98B USD | $5.49K 6.01K USD | $49.2 53.78 USD | $50 54.66 USD | $1.81B 1.98B USD | 25.74 | $1.94 2.12 USD | |
| HIGHLANDER 300065.SZ | $18.59 2.58 USD |
-0.21
|
$13.39B 1.86B USD | $55.13M 7.67M USD | $18.4 2.56 USD | $18.97 2.64 USD | $13.39B 1.86B USD | 309.83 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.42 6.87 USD |
+1
|
$12.1B 1.68B USD | $1.11M 154.35K USD | $48.99 6.81 USD | $49.88 6.94 USD | $12.1B 1.68B USD | 38.91 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $36.75 5.11 USD |
+1.13
|
$12.03B 1.67B USD | $10.94M 1.52M USD | $36.3 5.05 USD | $37.5 5.21 USD | $12.03B 1.67B USD | 153.12 | $0.24 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.09 2.93 USD |
+0.76
|
$11.91B 1.66B USD | $6.44M 895.94K USD | $20.93 2.91 USD | $21.21 2.95 USD | $11.91B 1.66B USD | 131.81 | $0.16 0.02 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.63 3.84 USD |
-0.75
|
$10.53B 1.46B USD | $3.7M 514.28K USD | $27.55 3.83 USD | $28.04 3.9 USD | $10.53B 1.46B USD | 18.29 | $1.51 0.21 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.85 6.1 USD |
+0.48
|
$10.52B 1.46B USD | $2.81M 390.53K USD | $43.59 6.06 USD | $44.09 6.13 USD | $10.52B 1.46B USD | 162.40 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $23.34 3.25 USD |
+3.36
|
$10.47B 1.46B USD | $11.85M 1.65M USD | $22.5 3.13 USD | $23.35 3.25 USD | $10.47B 1.46B USD | 49.65 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.48 1.87 USD |
+0.52
|
$9.68B 1.35B USD | $5.23M 727.16K USD | $13.35 1.86 USD | $13.56 1.89 USD | $9.68B 1.35B USD | 149.77 | $0.09 0.01 USD | |
| ChemoMetec A/S CHEMM.CO | $523 76.68 USD |
-0.57
|
$9.1B 1.33B USD | $17.84K 2.62K USD | $518.5 76.02 USD | $526 77.12 USD | $9.1B 1.33B USD | 53.75 | $9.73 1.43 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.93 11.81 USD |
+1.23
|
$9.44B 1.31B USD | $336.8K 46.83K USD | $83.5 11.61 USD | $84.95 11.81 USD | $9.44B 1.31B USD | 43.33 | $1.96 0.27 USD | |
| Sensirion Holding AG SENS.SW | $73.6 83.74 USD |
+0.41
|
$1.15B 1.3B USD | $11.12K 12.65K USD | $72.2 82.15 USD | $73.7 83.85 USD | $1.15B 1.3B USD | 0 | -$1.85 -2.1 USD | |
| Norbit ASA NORBT.OL | $200 19.19 USD |
+0.5
|
$12.77B 1.22B USD | $191.03K 18.32K USD | $197.8 18.97 USD | $203 19.47 USD | $12.77B 1.22B USD | 41.32 | $4.84 0.46 USD | |
| Catapult Group International Ltd CAT.AX | $6.15 4.07 USD |
-0.16
|
$1.68B 1.11B USD | $1.01M 668.55K USD | $6.14 4.06 USD | $6.31 4.18 USD | $1.68B 1.11B USD | 0 | -$0.05 -0.03 USD | |
| HI-TARGET 300177.SZ | $10.37 1.44 USD |
+1.37
|
$7.72B 1.07B USD | $11.75M 1.63M USD | $10.23 1.42 USD | $10.39 1.44 USD | $7.72B 1.07B USD | 0 | $0 0 USD | |
| EASTSOFT 300183.SZ | $16.4 2.28 USD |
+0.8
|
$7.59B 1.05B USD | $3.83M 532.93K USD | $16.23 2.26 USD | $16.48 2.29 USD | $7.59B 1.05B USD | 117.14 | $0.14 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.22 1.98 USD |
-1.45
|
$7.23B 1.01B USD | $8.57M 1.19M USD | $14.2 1.97 USD | $14.49 2.01 USD | $7.23B 1.01B USD | 31.60 | $0.45 0.06 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.6 2.03 USD |
+0.97
|
$7.19B 1B USD | $3.75M 521.65K USD | $14.36 2 USD | $14.64 2.04 USD | $7.19B 1B USD | 0 | -$0.45 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.54 1.33 USD |
+0.21
|
$7.06B 982.07M USD | $16.23M 2.26M USD | $9.52 1.32 USD | $9.63 1.34 USD | $7.06B 982.07M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.86 1.51 USD |
+0.93
|
$7.01B 974.5M USD | $7.91M 1.1M USD | $10.54 1.47 USD | $10.88 1.51 USD | $7.01B 974.5M USD | 155.14 | $0.07 0.009 USD | |
| Test Research, Inc. 3030.TW | $128 4.07 USD |
-3.4
|
$30.24B 960.75M USD | $3.86M 122.73K USD | $127 4.04 USD | $133.5 4.24 USD | $30.24B 960.75M USD | 15.47 | $8.27 0.26 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.08 0.71 USD |
+2.01
|
$6.69B 930.24M USD | $33.36M 4.64M USD | $4.99 0.69 USD | $5.12 0.71 USD | $6.69B 930.24M USD | 0 | -$0.31 -0.04 USD | |
| NEWCAPEC 300248.SZ | $13.72 1.91 USD |
+2.46
|
$6.54B 908.72M USD | $8.88M 1.23M USD | $13.34 1.85 USD | $13.77 1.91 USD | $6.54B 908.72M USD | 65.33 | $0.21 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.8 4.7 USD |
0
|
$6.08B 845.94M USD | $1.26M 175.24K USD | $33.55 4.66 USD | $34.15 4.75 USD | $6.08B 845.94M USD | 307.27 | $0.11 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.31 3.94 USD |
+0.78
|
$6.03B 838.96M USD | $1.77M 245.98K USD | $28.03 3.9 USD | $28.36 3.94 USD | $6.03B 838.96M USD | 0 | -$1.68 -0.2 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.68 3.43 USD |
+0.61
|
$5.92B 823.55M USD | $1.02M 141.73K USD | $24.66 3.43 USD | $24.91 3.46 USD | $5.92B 823.55M USD | 21.84 | $1.13 0.16 USD | |
| FARO FARO | $42.42 — |
0
|
$815.58M — | $401.15K — | $42.38 — | $42.45 — | $815.58M — | 0 | -$0.04 — | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.55 1.74 USD |
+0.64
|
$5.77B 802.49M USD | $3.26M 453.43K USD | $12.42 1.73 USD | $12.56 1.75 USD | $5.77B 802.49M USD | 43.27 | $0.29 0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.69 1.49 USD |
+1.13
|
$5.72B 796M USD | $8.27M 1.15M USD | $10.56 1.47 USD | $10.74 1.49 USD | $5.72B 796M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $81.28 11.3 USD |
-0.39
|
$5.72B 795.21M USD | $56.11K 7.8K USD | $81.01 11.26 USD | $82.5 11.47 USD | $5.72B 795.21M USD | 0 | -$0.55 -0.07 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.54 4.94 USD |
+2.04
|
$5.66B 786.7M USD | $516.99K 71.88K USD | $35 4.87 USD | $35.59 4.95 USD | $5.66B 786.7M USD | 46.15 | $0.77 0.11 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.43 0.62 USD |
+1.84
|
$5.66B 786.45M USD | $26.42M 3.67M USD | $4.36 0.61 USD | $4.45 0.62 USD | $5.66B 786.45M USD | 443.00 | $0.01 0.001 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.82 5.54 USD |
+1.58
|
$5.51B 765.84M USD | $1.26M 175.11K USD | $39.28 5.46 USD | $40.32 5.61 USD | $5.51B 765.84M USD | 44.74 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.78 3.86 USD |
+4.04
|
$5.13B 713.11M USD | $4.59M 638.49K USD | $26.74 3.72 USD | $28.2 3.92 USD | $5.13B 713.11M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.6 0.78 USD |
0
|
$4.83B 670.99M USD | $7.93M 1.1M USD | $5.56 0.77 USD | $5.62 0.78 USD | $4.83B 670.99M USD | 93.33 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.25 1.01 USD |
+1.12
|
$4.61B 640.89M USD | $3.45M 479.07K USD | $7.19 1 USD | $7.3 1.02 USD | $4.61B 640.89M USD | 24.16 | $0.3 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20 2.78 USD |
-1.48
|
$4.58B 636.79M USD | $1.42M 196.96K USD | $19.94 2.77 USD | $20.58 2.86 USD | $4.58B 636.79M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.37 2.14 USD |
+0.07
|
$4.4B 611.64M USD | $2.8M 388.65K USD | $15.22 2.12 USD | $15.48 2.15 USD | $4.4B 611.64M USD | 38.42 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.78 0.39 USD |
+1.83
|
$4.35B 605.08M USD | $17.72M 2.46M USD | $2.72 0.38 USD | $2.78 0.39 USD | $4.35B 605.08M USD | 0 | -$0.06 -0.008 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.91 2.91 USD |
-0.33
|
$4.35B 604.18M USD | $7.4M 1.03M USD | $20.8 2.89 USD | $21.26 2.96 USD | $4.35B 604.18M USD | 0 | -$1.1 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.59 0.92 USD |
+0.61
|
$4.3B 597.6M USD | $3.44M 478.78K USD | $6.53 0.91 USD | $6.62 0.92 USD | $4.3B 597.6M USD | 0 | -$0.42 -0.05 USD | |
| SENSSUN 002870.SZ | $31.64 4.4 USD |
+0.57
|
$4.18B 581.05M USD | $225.6K 31.37K USD | $31.4 4.37 USD | $31.76 4.42 USD | $4.18B 581.05M USD | 31.32 | $1.01 0.14 USD | |
| Mesa Laboratories MLAB | $103.99 — |
+4.21
|
$567.31M — | $290.44K — | $101.41 — | $104.19 — | $567.31M — | 0 | -$0.36 — | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.86 2.9 USD |
-0.05
|
$4.07B 565.98M USD | $490.6K 68.21K USD | $20.79 2.89 USD | $21 2.92 USD | $4.07B 565.98M USD | 22.67 | $0.92 0.13 USD | |
| Kraken Robotics Inc. PNG.V | $2.86 2.12 USD |
+13.94
|
$751.55M 557.69M USD | $3.58M 2.66M USD | $2.5 1.86 USD | $2.86 2.12 USD | $751.55M 557.69M USD | 35.75 | $0.08 0.06 USD | |
| Kraken Robotics KRKNF | $2.08 — |
+14.29
|
$549.82M — | $1.92M — | $1.83 — | $2.09 — | $549.82M — | 34.66 | $0.06 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.41 2.56 USD |
+5.87
|
$3.79B 526.69M USD | $11M 1.53M USD | $17.48 2.43 USD | $19.29 2.68 USD | $3.79B 526.69M USD | 24.54 | $0.75 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.68 2.32 USD |
+0.6
|
$3.54B 492.68M USD | $1.41M 196.06K USD | $16.5 2.29 USD | $16.76 2.33 USD | $3.54B 492.68M USD | 29.26 | $0.57 0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.59 4.25 USD |
+0.3
|
$3.08B 428.07M USD | $1.19M 165.11K USD | $30.29 4.21 USD | $31.03 4.31 USD | $3.08B 428.07M USD | 101.96 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $43.24 6.01 USD |
-0.37
|
$2.94B 409.07M USD | $375.1K 52.16K USD | $42.84 5.96 USD | $43.66 6.07 USD | $2.94B 409.07M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.64 3.01 USD |
+1.84
|
$2.92B 405.32M USD | $2.43M 337.21K USD | $21.15 2.94 USD | $21.84 3.04 USD | $2.92B 405.32M USD | 67.62 | $0.32 0.04 USD | |
| BlackSky Technology BKSY | $12.9 — |
+6.35
|
$404.48M — | $1.76M — | $12.04 — | $12.98 — | $404.48M — | 0 | -$2.21 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.16 3.78 USD |
-1.06
|
$2.73B 379.48M USD | $687.96K 95.66K USD | $27.14 3.77 USD | $27.68 3.85 USD | $2.73B 379.48M USD | 36.21 | $0.75 0.1 USD | |
| Altek Corporation 3059.TW | $39.15 1.24 USD |
-1.51
|
$11.89B 377.82M USD | $1.94M 61.8K USD | $39.15 1.24 USD | $39.95 1.27 USD | $11.89B 377.82M USD | 34.95 | $1.12 0.04 USD | |
| Vishay Precision VPG | $28.02 — |
+2.3
|
$371.47M — | $134.67K — | $27.39 — | $28.45 — | $371.47M — | 121.82 | $0.23 — | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.94 2.36 USD |
+1.56
|
$2.54B 353.31M USD | $1.83M 254.16K USD | $16.71 2.32 USD | $16.99 2.36 USD | $2.54B 353.31M USD | 99.64 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $18.83 2.62 USD |
+1.78
|
$2.43B 338.19M USD | $2.79M 387.92K USD | $18.35 2.55 USD | $19.38 2.69 USD | $2.43B 338.19M USD | 376.60 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.33 1.58 USD |
+0.62
|
$2.28B 316.99M USD | $1.39M 193.45K USD | $11.24 1.56 USD | $11.38 1.58 USD | $2.28B 316.99M USD | 37.76 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.2 0.86 USD |
+2.48
|
$2.28B 316.48M USD | $5.9M 820.08K USD | $6.03 0.84 USD | $6.2 0.86 USD | $2.28B 316.48M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.94 4.58 USD |
+0.18
|
$2.22B 308.94M USD | $106.73K 14.84K USD | $32.8 4.56 USD | $33 4.59 USD | $2.22B 308.94M USD | 53.99 | $0.61 0.08 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $145 4.61 USD |
-1.02
|
$9.72B 308.87M USD | $153.67K 4.88K USD | $144.5 4.59 USD | $148 4.7 USD | $9.72B 308.87M USD | 16.59 | $8.74 0.28 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.42 3.67 USD |
-1.6
|
$2.11B 293.88M USD | $1.66M 230.19K USD | $26.17 3.64 USD | $26.8 3.73 USD | $2.11B 293.88M USD | 28.10 | $0.94 0.13 USD | |
| MicroVision MVIS | $1.14 — |
+3.64
|
$284.16M — | $3.79M — | $1.1 — | $1.18 — | $284.16M — | 0 | -$0.45 — | |
| ST SKYRAY 300165.SZ | $3.55 0.49 USD |
-0.28
|
$1.76B 244.59M USD | $7.37M 1.02M USD | $3.54 0.49 USD | $3.6 0.5 USD | $1.76B 244.59M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.3 0.6 USD |
0
|
$1.73B 240.72M USD | $5.42M 754.07K USD | $4.29 0.6 USD | $4.38 0.61 USD | $1.73B 240.72M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.92 3.05 USD |
+1.29
|
$1.67B 231.64M USD | $187.66K 26.09K USD | $21.59 3 USD | $21.97 3.05 USD | $1.67B 231.64M USD | 0 | -$0.09 -0.01 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.13 1.69 USD |
+1.08
|
$1.63B 226.95M USD | $338K 47K USD | $11.8 1.64 USD | $12.15 1.69 USD | $1.63B 226.95M USD | 101.08 | $0.12 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.71 1.35 USD |
-0.41
|
$1.63B 226.82M USD | $405.99K 56.45K USD | $9.64 1.34 USD | $9.82 1.37 USD | $1.63B 226.82M USD | 0 | -$0.56 -0.07 USD | |
| Sysgration Ltd. 5309.TWO | $34.65 1.1 USD |
-1
|
$6.65B 211.15M USD | $692.05K 21.99K USD | $34.6 1.1 USD | $35.2 1.12 USD | $6.65B 211.15M USD | 91.18 | $0.38 0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.65 1.42 USD |
+1.02
|
$6.48B 205.79M USD | $79.44K 2.52K USD | $44.2 1.4 USD | $44.75 1.42 USD | $6.48B 205.79M USD | 18.15 | $2.46 0.08 USD | |
| FineTek Co., Ltd. 4549.TWO | $115.5 3.67 USD |
-1.28
|
$6.45B 205.1M USD | $67.94K 2.16K USD | $114.5 3.64 USD | $116.5 3.7 USD | $6.45B 205.1M USD | 25.38 | $4.55 0.14 USD | |
| Detection Technology Oyj DETEC.HE | $11.95 13.06 USD |
-0.42
|
$175.13M 191.45M USD | $4.7K 5.14K USD | $11.9 13.01 USD | $12.25 13.39 USD | $175.13M 191.45M USD | 15.72 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
0
|
$224.86M 148.82M USD | $140.25K 92.83K USD | $1.6 1.06 USD | $1.62 1.07 USD | $224.86M 148.82M USD | 22.85 | $0.07 0.05 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $81 2.57 USD |
0
|
$4.52B 143.71M USD | $61.53K 1.96K USD | $80.4 2.55 USD | $81 2.57 USD | $4.52B 143.71M USD | 53.28 | $1.52 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}