行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (347)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $204.91 — |
-0.18
|
$39.45B — | $398.05K — | $202.26 — | $205.52 — | $39.45B — | 26.96 | $7.6 — | |
| Keysight KEYS | $162.75 — |
-1.6
|
$28.12B — | $799.32K — | $162.14 — | $163.58 — | $28.12B — | 46.36 | $3.51 — | |
| Hexagon AB (publ) HXGBY | $9.92 — |
+0.15
|
$26.73B — | $3.45K — | $9.92 — | $9.99 — | $26.73B — | 24.78 | $0.4 — | |
| Hexagon AB (publ) HEXA-B.ST | $97 9.47 USD |
-0.86
|
$260.38B 25.42B USD | $3.32M 324.29K USD | $95.72 9.34 USD | $97.24 9.49 USD | $260.38B 25.42B USD | 24.74 | $3.92 0.38 USD | |
| Fortive FTV | $72.62 — |
-0.78
|
$24.68B — | $3.64M — | $72.03 — | $72.79 — | $24.68B — | 31.85 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $496.87 — |
-0.46
|
$23.28B — | $197.7K — | $494.09 — | $497.77 — | $23.28B — | 28.44 | $17.47 — | |
| Trimble TRMB | $71.69 — |
-0.28
|
$17.1B — | $942.87K — | $70.83 — | $71.87 — | $17.1B — | 11.69 | $6.13 — | |
| Coherent COHR | $79.39 — |
+1.01
|
$12.3B — | $2.12M — | $75.57 — | $79.46 — | $12.3B — | 0 | -$0.22 — | |
| Badger Meter BMI | $243.39 — |
-0.65
|
$7.17B — | $161.31K — | $241.53 — | $244.07 — | $7.17B — | 53.72 | $4.53 — | |
| MKS MKSI | $88.46 — |
-2.43
|
$5.93B — | $709.45K — | $87.26 — | $88.81 — | $5.93B — | 26.32 | $3.36 — | |
| Vontier VNT | $36.96 — |
-0.3
|
$5.47B — | $614.38K — | $36.61 — | $37.02 — | $5.47B — | 15.02 | $2.46 — | |
| Cognex CGNX | $30.96 — |
-1.96
|
$5.2B — | $502.15K — | $30.85 — | $31.27 — | $5.2B — | 44.86 | $0.69 — | |
| Itron ITRI | $113.49 — |
-1.16
|
$5.17B — | $107.31K — | $113.16 — | $113.96 — | $5.17B — | 20.70 | $5.48 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.6 1.2 USD |
+1.06
|
$36.73B 5.11B USD | $25.35M 3.53M USD | $8.45 1.17 USD | $8.6 1.2 USD | $36.73B 5.11B USD | 0 | -$0.09 -0.01 USD | |
| ESCO ESE | $183.35 — |
-0.11
|
$4.73B — | $70.58K — | $181.48 — | $183.82 — | $4.73B — | 40.29 | $4.55 — | |
| Novanta NOVT | $129.26 — |
-1.46
|
$4.65B — | $112.57K — | $128.77 — | $129.98 — | $4.65B — | 66.28 | $1.95 — | |
| Chroma ATE Inc. 2360.TW | $329 10.45 USD |
-2.08
|
$139.39B 4.43B USD | $1.81M 57.51K USD | $323 10.26 USD | $333.5 10.6 USD | $139.39B 4.43B USD | 21.75 | $15.12 0.48 USD | |
| Sensata Technologies Holding ST | $26.59 — |
-2.13
|
$3.89B — | $626.37K — | $26.51 — | $27.08 — | $3.89B — | 32.82 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.76 5.95 USD |
+0.85
|
$23.5B 3.27B USD | $2.89M 402.23K USD | $42.25 5.87 USD | $42.97 5.97 USD | $23.5B 3.27B USD | 37.84 | $1.13 0.16 USD | |
| INFICON Holding AG IFCN.SW | $101 114.92 USD |
+0.6
|
$2.47B 2.81B USD | $46.52K 52.93K USD | $98.3 111.84 USD | $101 114.92 USD | $2.47B 2.81B USD | 25.96 | $3.89 4.43 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.24 3.93 USD |
+1.69
|
$20.07B 2.79B USD | $5.9M 819.67K USD | $27.41 3.81 USD | $28.41 3.95 USD | $20.07B 2.79B USD | 78.44 | $0.36 0.05 USD | |
| Topcon Corporation 7732.T | $3,255 21.97 USD |
+0.15
|
$343.12B 2.32B USD | $309.2K 2.09K USD | $3,248 21.92 USD | $3,255 21.97 USD | $343.12B 2.32B USD | 834.61 | $3.9 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.65 8.15 USD |
+1.26
|
$16.41B 2.28B USD | $4.13M 574.74K USD | $56.9 7.91 USD | $58.65 8.15 USD | $16.41B 2.28B USD | 0 | -$0.15 -0.02 USD | |
| Comet Holding AG COTN.SW | $231.8 263.74 USD |
-0.17
|
$1.8B 2.05B USD | $12.55K 14.28K USD | $227 258.28 USD | $233 265.1 USD | $1.8B 2.05B USD | 51.16 | $4.53 5.15 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.99 3.75 USD |
+2.7
|
$14.65B 2.04B USD | $11.37M 1.58M USD | $26.6 3.7 USD | $27.18 3.78 USD | $14.65B 2.04B USD | 0 | -$0.61 -0.08 USD | |
| Codan Limited CDA.AX | $16.95 11.22 USD |
-0.06
|
$3.08B 2.04B USD | $203.96K 134.99K USD | $16.56 10.96 USD | $17.07 11.3 USD | $3.08B 2.04B USD | 37.66 | $0.45 0.3 USD | |
| Vaisala Oyj VAIAS.HE | $49.35 53.95 USD |
+1.96
|
$1.79B 1.96B USD | $17.33K 18.95K USD | $48.05 52.53 USD | $49.3 53.89 USD | $1.79B 1.96B USD | 25.43 | $1.94 2.12 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $40.01 5.56 USD |
-5.23
|
$13.1B 1.82B USD | $32.8M 4.56M USD | $38.8 5.39 USD | $41.8 5.81 USD | $13.1B 1.82B USD | 166.70 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.64 7.18 USD |
+0.98
|
$12.64B 1.76B USD | $9.56M 1.33M USD | $50.38 7.01 USD | $52.36 7.28 USD | $12.64B 1.76B USD | 40.66 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.08 2.93 USD |
+0.91
|
$11.91B 1.66B USD | $18.85M 2.62M USD | $20.64 2.87 USD | $21.37 2.97 USD | $11.91B 1.66B USD | 131.75 | $0.16 0.02 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $15.94 2.22 USD |
+0.69
|
$11.48B 1.6B USD | $53.73M 7.47M USD | $15.67 2.18 USD | $16.16 2.25 USD | $11.48B 1.6B USD | 265.66 | $0.06 0.008 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.42 6.18 USD |
-2.12
|
$10.66B 1.48B USD | $12.41M 1.73M USD | $43.6 6.06 USD | $45.48 6.32 USD | $10.66B 1.48B USD | 164.51 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.94 3.61 USD |
+0.23
|
$9.89B 1.38B USD | $3.5M 485.99K USD | $25.5 3.55 USD | $25.98 3.61 USD | $9.89B 1.38B USD | 17.17 | $1.51 0.21 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $86.87 12.08 USD |
+0.32
|
$9.66B 1.34B USD | $571.02K 79.4K USD | $85.8 11.93 USD | $87.3 12.14 USD | $9.66B 1.34B USD | 44.32 | $1.96 0.27 USD | |
| ChemoMetec A/S CHEMM.CO | $522.5 76.61 USD |
+0.58
|
$9.09B 1.33B USD | $25.07K 3.68K USD | $515 75.51 USD | $525 76.98 USD | $9.09B 1.33B USD | 53.81 | $9.71 1.42 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.75 1.77 USD |
+1.92
|
$9.15B 1.27B USD | $8.75M 1.22M USD | $12.43 1.73 USD | $12.84 1.79 USD | $9.15B 1.27B USD | 141.66 | $0.09 0.01 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $20.25 2.82 USD |
+0.3
|
$9.09B 1.26B USD | $9.04M 1.26M USD | $20.01 2.78 USD | $20.4 2.84 USD | $9.09B 1.26B USD | 43.08 | $0.47 0.07 USD | |
| Sensirion Holding AG SENS.SW | $70.7 80.44 USD |
-0.56
|
$1.1B 1.25B USD | $13.03K 14.82K USD | $69.3 78.85 USD | $71.1 80.9 USD | $1.1B 1.25B USD | 0 | -$1.85 -2.1 USD | |
| Norbit ASA NORBT.OL | $180.2 17.29 USD |
+0.67
|
$11.47B 1.1B USD | $257.94K 24.74K USD | $177.6 17.04 USD | $183 17.55 USD | $11.47B 1.1B USD | 45.73 | $3.94 0.38 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.88 2.35 USD |
+0.6
|
$7.81B 1.09B USD | $8.03M 1.12M USD | $16.55 2.3 USD | $17.16 2.39 USD | $7.81B 1.09B USD | 120.57 | $0.14 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.12 2.1 USD |
-1.88
|
$7.69B 1.07B USD | $9.33M 1.3M USD | $14.95 2.08 USD | $15.63 2.17 USD | $7.69B 1.07B USD | 33.60 | $0.45 0.06 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.09 1.4 USD |
+0.9
|
$7.51B 1.04B USD | $14.13M 1.96M USD | $9.91 1.38 USD | $10.15 1.41 USD | $7.51B 1.04B USD | 0 | $0 0 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.39 2 USD |
+1.12
|
$7.09B 985.95M USD | $4.27M 594.07K USD | $14.1 1.96 USD | $14.42 2.01 USD | $7.09B 985.95M USD | 0 | -$0.45 -0.06 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.25 0.73 USD |
+4.37
|
$6.91B 961.37M USD | $134.54M 18.71M USD | $5.2 0.72 USD | $5.46 0.76 USD | $6.91B 961.37M USD | 0 | -$0.31 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.11 1.27 USD |
+0.11
|
$6.74B 937.8M USD | $48.99M 6.81M USD | $8.89 1.24 USD | $9.23 1.28 USD | $6.74B 937.8M USD | 0 | -$0.25 -0.03 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.08 1.96 USD |
-1.88
|
$6.71B 932.56M USD | $22.79M 3.17M USD | $13.7 1.9 USD | $14.35 2 USD | $6.71B 932.56M USD | 67.04 | $0.21 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.96 1.38 USD |
0
|
$6.43B 893.74M USD | $4.88M 678.05K USD | $9.78 1.36 USD | $9.98 1.39 USD | $6.43B 893.74M USD | 142.28 | $0.07 0.009 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $29.03 4.04 USD |
+0.76
|
$6.19B 860.3M USD | $16.97M 2.36M USD | $28.45 3.96 USD | $30.38 4.22 USD | $6.19B 860.3M USD | 0 | -$1.68 -0.2 USD | |
| Test Research, Inc. 3030.TW | $111 3.53 USD |
-3.9
|
$26.22B 833.15M USD | $1.45M 46.22K USD | $110.5 3.51 USD | $115.5 3.67 USD | $26.22B 833.15M USD | 13.42 | $8.27 0.26 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $11.09 1.54 USD |
-2.12
|
$5.94B 825.78M USD | $44.96M 6.25M USD | $11 1.53 USD | $12.28 1.71 USD | $5.94B 825.78M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.84 4.57 USD |
+1.02
|
$5.91B 821.91M USD | $1.61M 223.77K USD | $32 4.45 USD | $32.93 4.58 USD | $5.91B 821.91M USD | 273.66 | $0.12 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
+1.56
|
$5.83B 811.3M USD | $46.05M 6.4M USD | $4.43 0.62 USD | $4.58 0.64 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| FARO FARO | $42.1 — |
-0.43
|
$809.42M — | $601.21K — | $42.08 — | $42.28 — | $809.42M — | 0 | -$0.04 — | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.28 5.04 USD |
-1.41
|
$5.78B 803.08M USD | $1.1M 153.37K USD | $35.73 4.97 USD | $36.65 5.1 USD | $5.78B 803.08M USD | 47.11 | $0.77 0.11 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.53 1.74 USD |
+1.7
|
$5.76B 801.21M USD | $7.09M 985.7K USD | $12.15 1.69 USD | $12.62 1.75 USD | $5.76B 801.21M USD | 43.20 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.01 3.34 USD |
+0.42
|
$5.76B 801.2M USD | $5.86M 815.24K USD | $23.92 3.33 USD | $24.8 3.45 USD | $5.76B 801.2M USD | 21.24 | $1.13 0.16 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.34 5.47 USD |
-2.53
|
$5.44B 756.61M USD | $2.93M 408.02K USD | $38.67 5.38 USD | $40.27 5.6 USD | $5.44B 756.61M USD | 44.20 | $0.89 0.12 USD | |
| Catapult Group International Ltd CAT.AX | $4.18 2.77 USD |
-2.56
|
$1.13B 750.91M USD | $918.54K 607.94K USD | $4.08 2.7 USD | $4.29 2.84 USD | $1.13B 750.91M USD | 0 | -$0.1 -0.06 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $76.32 10.61 USD |
-2.4
|
$5.34B 742.8M USD | $523.32K 72.76K USD | $76.28 10.61 USD | $80.5 11.19 USD | $5.34B 742.8M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.93 3.88 USD |
-4.81
|
$5.16B 716.96M USD | $10.76M 1.5M USD | $27.07 3.76 USD | $29.34 4.08 USD | $5.16B 716.96M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.56 0.77 USD |
+0.18
|
$4.79B 666.2M USD | $29.38M 4.09M USD | $5.42 0.75 USD | $5.58 0.78 USD | $4.79B 666.2M USD | 92.66 | $0.06 0.008 USD | |
| Mesa Laboratories MLAB | $117.63 — |
-3.91
|
$639.16M — | $29.82K — | $116.66 — | $121.03 — | $639.16M — | 0 | -$46.32 — | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $34.03 4.73 USD |
-2.55
|
$4.49B 624.94M USD | $2.95M 410.85K USD | $33.4 4.64 USD | $35.1 4.88 USD | $4.49B 624.94M USD | 33.69 | $1.01 0.14 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.03 0.98 USD |
+1.44
|
$4.47B 621.44M USD | $6.98M 970.52K USD | $6.88 0.96 USD | $7.05 0.98 USD | $4.47B 621.44M USD | 23.43 | $0.3 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.51 2.16 USD |
+0.78
|
$4.44B 617.21M USD | $1.7M 237K USD | $15.22 2.12 USD | $15.62 2.17 USD | $4.44B 617.21M USD | 38.77 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.83 0.39 USD |
+1.8
|
$4.43B 615.97M USD | $21.66M 3.01M USD | $2.78 0.39 USD | $2.86 0.4 USD | $4.43B 615.97M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.95 2.63 USD |
-0.26
|
$4.34B 603.36M USD | $7.58M 1.05M USD | $18.5 2.57 USD | $19.7 2.74 USD | $4.34B 603.36M USD | 0 | -$1.08 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.54 0.91 USD |
+0.93
|
$4.27B 593.07M USD | $5.31M 737.97K USD | $6.41 0.89 USD | $6.54 0.91 USD | $4.27B 593.07M USD | 0 | -$0.42 -0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.26 2.68 USD |
+1.64
|
$4B 556.51M USD | $7.21M 1M USD | $18.93 2.63 USD | $19.56 2.72 USD | $4B 556.51M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.36 2.83 USD |
+0.34
|
$3.97B 552.42M USD | $1.8M 250.2K USD | $19.99 2.78 USD | $20.43 2.84 USD | $3.97B 552.42M USD | 22.13 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.17 2.39 USD |
-1.89
|
$3.65B 507.15M USD | $3.71M 515.5K USD | $16.92 2.35 USD | $17.46 2.43 USD | $3.65B 507.15M USD | 30.12 | $0.57 0.08 USD | |
| Kraken Robotics Inc. PNG.V | $2.43 1.8 USD |
-0.82
|
$638.55M 473.84M USD | $302.36K 224.37K USD | $2.41 1.79 USD | $2.49 1.85 USD | $638.55M 473.84M USD | 27.00 | $0.09 0.07 USD | |
| Kraken Robotics KRKNF | $1.77 — |
+1.72
|
$465.12M — | $29.65K — | $1.76 — | $1.8 — | $465.12M — | 29.50 | $0.06 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.82 2.2 USD |
-1.13
|
$3.26B 452.59M USD | $3.7M 514.99K USD | $15.6 2.17 USD | $16.2 2.25 USD | $3.26B 452.59M USD | 21.09 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $31.14 4.33 USD |
-1.3
|
$3.13B 435.77M USD | $3.16M 439.86K USD | $30.92 4.3 USD | $32.9 4.57 USD | $3.13B 435.77M USD | 103.79 | $0.3 0.04 USD | |
| Altek Corporation 3059.TW | $40.45 1.29 USD |
-2.41
|
$12.29B 390.36M USD | $9.36M 297.47K USD | $40.2 1.28 USD | $42 1.33 USD | $12.29B 390.36M USD | 36.11 | $1.12 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $41.12 5.72 USD |
+6.25
|
$2.8B 389.01M USD | $7.07M 983.16K USD | $40.5 5.63 USD | $44.44 6.18 USD | $2.8B 389.01M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.16 3.78 USD |
-0.62
|
$2.73B 379.48M USD | $1.49M 206.59K USD | $26.61 3.7 USD | $27.49 3.82 USD | $2.73B 379.48M USD | 36.21 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.91 2.77 USD |
-0.4
|
$2.68B 372.92M USD | $2.41M 335.76K USD | $19.72 2.74 USD | $20.43 2.84 USD | $2.68B 372.92M USD | 62.21 | $0.32 0.04 USD | |
| BlackSky Technology BKSY | $11.76 — |
-0.59
|
$368.74M — | $809.25K — | $11.21 — | $11.82 — | $368.74M — | 0 | -$2.21 — | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.34 2.41 USD |
+2.3
|
$2.6B 361.65M USD | $11.26M 1.57M USD | $16.74 2.33 USD | $17.61 2.45 USD | $2.6B 361.65M USD | 102.00 | $0.17 0.02 USD | |
| Vishay Precision VPG | $26.37 — |
-1.57
|
$349.6M — | $72.14K — | $26.14 — | $26.79 — | $349.6M — | 114.65 | $0.23 — | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $18.51 2.57 USD |
-2.48
|
$2.39B 332.44M USD | $15.35M 2.14M USD | $17.86 2.48 USD | $19.54 2.72 USD | $2.39B 332.44M USD | 308.50 | $0.06 0.008 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.35 1.58 USD |
+0.35
|
$2.28B 317.55M USD | $4.1M 570.13K USD | $11.02 1.53 USD | $11.38 1.58 USD | $2.28B 317.55M USD | 37.83 | $0.3 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $148.5 4.72 USD |
-4.5
|
$9.87B 313.58M USD | $434.27K 13.8K USD | $148 4.7 USD | $156 4.96 USD | $9.87B 313.58M USD | 16.99 | $8.74 0.28 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.95 4.58 USD |
+0.61
|
$2.22B 309.03M USD | $654.6K 91.02K USD | $32.55 4.53 USD | $33.3 4.63 USD | $2.22B 309.03M USD | 54.01 | $0.61 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.82 0.81 USD |
+1.57
|
$2.14B 297.08M USD | $12.05M 1.68M USD | $5.69 0.79 USD | $5.89 0.82 USD | $2.14B 297.08M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.41 3.53 USD |
+1.11
|
$2.03B 282.65M USD | $1.05M 146.09K USD | $24.96 3.47 USD | $25.74 3.58 USD | $2.03B 282.65M USD | 27.32 | $0.93 0.13 USD | |
| MicroVision MVIS | $1.13 — |
+0.9
|
$281.67M — | $2.87M — | $1.08 — | $1.15 — | $281.67M — | 0 | -$0.45 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.4 0.61 USD |
+0.92
|
$1.77B 246.32M USD | $10.69M 1.49M USD | $4.35 0.6 USD | $4.48 0.62 USD | $1.77B 246.32M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $23 3.2 USD |
+3.51
|
$1.75B 243.05M USD | $2.33M 324.63K USD | $21.87 3.04 USD | $23.23 3.23 USD | $1.75B 243.05M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.35 0.47 USD |
+2.13
|
$1.66B 230.81M USD | $11.59M 1.61M USD | $3.31 0.46 USD | $3.38 0.47 USD | $1.66B 230.81M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.67 1.34 USD |
+1.79
|
$1.62B 225.88M USD | $921.44K 128.12K USD | $9.41 1.31 USD | $9.7 1.35 USD | $1.62B 225.88M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.04 1.67 USD |
+1.78
|
$1.62B 225.27M USD | $6.61M 919.32K USD | $11.87 1.65 USD | $12.68 1.76 USD | $1.62B 225.27M USD | 109.45 | $0.11 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $36.5 1.16 USD |
-2.14
|
$7B 222.43M USD | $2.39M 75.85K USD | $36.5 1.16 USD | $37.9 1.2 USD | $7B 222.43M USD | 96.05 | $0.38 0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $122 3.88 USD |
-2.79
|
$6.82B 216.64M USD | $114.57K 3.64K USD | $122 3.88 USD | $126.5 4.02 USD | $6.82B 216.64M USD | 26.75 | $4.56 0.14 USD | |
| Detection Technology Oyj DETEC.HE | $12.75 13.94 USD |
+3.66
|
$186.86M 204.26M USD | $5.08K 5.56K USD | $12 13.12 USD | $12.75 13.94 USD | $186.86M 204.26M USD | 16.77 | $0.76 0.83 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.25 1.34 USD |
-0.71
|
$6.13B 194.73M USD | $182.61K 5.8K USD | $42 1.33 USD | $42.6 1.35 USD | $6.13B 194.73M USD | 17.17 | $2.46 0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.7 1.13 USD |
+0.59
|
$238.91M 158.13M USD | $188.88K 125.01K USD | $1.65 1.09 USD | $1.71 1.13 USD | $238.91M 158.13M USD | 24.28 | $0.07 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9499 0.59 USD |
0
|
$153.01M 94.42M USD | $4.25K 2.62K USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $153.01M 94.42M USD | 0 | -$0.09 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}