行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (347)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $208.36 — |
+1.56
|
$40.12B — | $1.1M — | $204.44 — | $209.47 — | $40.12B — | 27.48 | $7.58 — | |
| Keysight KEYS | $164.34 — |
-0.36
|
$28.28B — | $1.12M — | $162.69 — | $165.61 — | $28.28B — | 38.57 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $10.09 — |
+3.49
|
$27.12B — | $19.02K — | $10.01 — | $10.14 — | $27.12B — | 24.02 | $0.42 — | |
| Hexagon AB (publ) HEXA-B.ST | $96.08 9.38 USD |
+3.4
|
$257.92B 25.18B USD | $3.31M 323.38K USD | $94.04 9.18 USD | $96.16 9.39 USD | $257.92B 25.18B USD | 23.96 | $4.01 0.39 USD | |
| Fortive FTV | $71.6 — |
+0.53
|
$24.34B — | $2.98M — | $71.15 — | $71.85 — | $24.34B — | 31.40 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $509.69 — |
+0.6
|
$23.88B — | $239.99K — | $503.07 — | $509.77 — | $23.88B — | 29.15 | $17.48 — | |
| Trimble TRMB | $75.65 — |
+0.83
|
$18.05B — | $1.86M — | $74.81 — | $75.83 — | $18.05B — | 12.34 | $6.13 — | |
| Coherent COHR | $87.23 — |
-2.95
|
$13.56B — | $2.54M — | $86.08 — | $89.84 — | $13.56B — | 0 | -$0.22 — | |
| Badger Meter BMI | $246.06 — |
-0.36
|
$7.25B — | $289.78K — | $244.92 — | $249 — | $7.25B — | 54.07 | $4.55 — | |
| Shimadzu Corporation 7701.T | $3,496 23.6 USD |
-0.03
|
$1.01T 6.82B USD | $609K 4.11K USD | $3,490 23.56 USD | $3,536 23.87 USD | $1.01T 6.82B USD | 19.04 | $183.54 1.24 USD | |
| MKS MKSI | $100.21 — |
-0.06
|
$6.72B — | $1.26M — | $98.21 — | $100.78 — | $6.72B — | 29.82 | $3.36 — | |
| Itron ITRI | $132.46 — |
-0.24
|
$6.04B — | $758.53K — | $130.94 — | $134.52 — | $6.04B — | 24.17 | $5.48 — | |
| Chroma ATE Inc. 2360.TW | $429.5 13.65 USD |
-0.12
|
$181.96B 5.78B USD | $8.14M 258.55K USD | $415.5 13.2 USD | $437 13.89 USD | $181.96B 5.78B USD | 28.40 | $15.12 0.48 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.7 1.35 USD |
+3.19
|
$41.43B 5.76B USD | $116.44M 16.19M USD | $9.38 1.3 USD | $9.94 1.38 USD | $41.43B 5.76B USD | 0 | -$0.09 -0.01 USD | |
| Vontier VNT | $37 — |
-0.8
|
$5.47B — | $1.85M — | $36.83 — | $37.58 — | $5.47B — | 15.04 | $2.46 — | |
| Cognex CGNX | $31.46 — |
-0.44
|
$5.28B — | $2.91M — | $31.2 — | $32.09 — | $5.28B — | 45.59 | $0.69 — | |
| ESCO ESE | $194.5 — |
+0.56
|
$5.02B — | $210.04K — | $192.72 — | $195.76 — | $5.02B — | 42.74 | $4.55 — | |
| Novanta NOVT | $130 — |
+2
|
$4.68B — | $479.57K — | $126.39 — | $130.23 — | $4.68B — | 66.66 | $1.95 — | |
| Sensata Technologies Holding ST | $29.96 — |
-0.17
|
$4.38B — | $2.29M — | $29.52 — | $30.44 — | $4.38B — | 36.98 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.82 4.84 USD |
+3.45
|
$27.22B 3.78B USD | $14.87M 2.07M USD | $33.58 4.67 USD | $35.56 4.94 USD | $27.22B 3.78B USD | 42.98 | $0.81 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $32.08 4.46 USD |
-2.08
|
$22.8B 3.17B USD | $14.28M 1.99M USD | $32.06 4.46 USD | $33.19 4.61 USD | $22.8B 3.17B USD | 89.11 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $106.2 120.83 USD |
+1.72
|
$2.6B 2.95B USD | $27.02K 30.74K USD | $105.4 119.92 USD | $107.4 122.2 USD | $2.6B 2.95B USD | 28.62 | $3.71 4.22 USD | |
| Codan Limited CDA.AX | $20.08 13.29 USD |
+0.8
|
$3.65B 2.41B USD | $246.62K 163.23K USD | $20 13.24 USD | $20.34 13.46 USD | $3.65B 2.41B USD | 40.97 | $0.49 0.32 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.35 8.39 USD |
+2.39
|
$16.88B 2.35B USD | $8.48M 1.18M USD | $59.29 8.24 USD | $61.05 8.49 USD | $16.88B 2.35B USD | 0 | -$0.15 -0.02 USD | |
| Topcon Corporation 7732.T | $3,266 22.05 USD |
+0.03
|
$344.28B 2.32B USD | $612.3K 4.13K USD | $3,260 22.01 USD | $3,266 22.05 USD | $344.28B 2.32B USD | 833.16 | $3.92 0.03 USD | |
| Comet Holding AG COTN.SW | $252.4 287.18 USD |
+0.96
|
$1.96B 2.23B USD | $39.62K 45.08K USD | $251 285.58 USD | $254.8 289.91 USD | $1.96B 2.23B USD | 55.84 | $4.52 5.14 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.98 3.89 USD |
-0.21
|
$15.19B 2.11B USD | $13.58M 1.89M USD | $27.94 3.88 USD | $28.4 3.95 USD | $15.19B 2.11B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $49.9 54.55 USD |
+0.4
|
$1.81B 1.98B USD | $7.36K 8.04K USD | $49.05 53.62 USD | $49.9 54.55 USD | $1.81B 1.98B USD | 25.72 | $1.94 2.12 USD | |
| HANWEI ELECTRONICS 300007.SZ | $39.58 5.5 USD |
+0.25
|
$12.96B 1.8B USD | $23.32M 3.24M USD | $39.11 5.44 USD | $40.19 5.59 USD | $12.96B 1.8B USD | 164.91 | $0.24 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $22.56 3.14 USD |
0
|
$12.74B 1.77B USD | $28.22M 3.92M USD | $22.25 3.09 USD | $23 3.2 USD | $12.74B 1.77B USD | 141.00 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $17.62 2.45 USD |
-0.62
|
$12.7B 1.77B USD | $85.2M 11.85M USD | $17.54 2.44 USD | $18.23 2.53 USD | $12.7B 1.77B USD | 293.66 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.53 7.16 USD |
-0.19
|
$12.61B 1.75B USD | $9.43M 1.31M USD | $51 7.09 USD | $52.28 7.27 USD | $12.61B 1.75B USD | 40.57 | $1.27 0.18 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.1 6.27 USD |
-0.31
|
$10.82B 1.51B USD | $7.33M 1.02M USD | $44.92 6.25 USD | $45.67 6.35 USD | $10.82B 1.51B USD | 167.03 | $0.27 0.04 USD | |
| ChemoMetec A/S CHEMM.CO | $568.5 83.35 USD |
+4.03
|
$9.89B 1.45B USD | $72.91K 10.69K USD | $551 80.79 USD | $584.5 85.7 USD | $9.89B 1.45B USD | 58.48 | $9.72 1.43 USD | |
| Sensirion Holding AG SENS.SW | $78.7 89.54 USD |
+0.25
|
$1.23B 1.4B USD | $18.98K 21.59K USD | $77.3 87.95 USD | $79.6 90.57 USD | $1.23B 1.4B USD | 0 | -$1.85 -2.1 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.87 1.93 USD |
-0.72
|
$9.96B 1.38B USD | $17.65M 2.45M USD | $13.86 1.93 USD | $14.14 1.97 USD | $9.96B 1.38B USD | 154.11 | $0.09 0.01 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.49 3.54 USD |
-0.93
|
$9.72B 1.35B USD | $3.17M 441.37K USD | $25.46 3.54 USD | $25.88 3.6 USD | $9.72B 1.35B USD | 16.88 | $1.51 0.21 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.6 3 USD |
-0.51
|
$9.69B 1.35B USD | $6.43M 894.48K USD | $21.58 3 USD | $21.99 3.06 USD | $9.69B 1.35B USD | 45.95 | $0.47 0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.51 11.89 USD |
+1.14
|
$9.5B 1.32B USD | $2.02M 281.11K USD | $84.38 11.73 USD | $88.5 12.31 USD | $9.5B 1.32B USD | 43.62 | $1.96 0.27 USD | |
| Norbit ASA NORBT.OL | $209 20.05 USD |
+0.97
|
$13.34B 1.28B USD | $68.4K 6.56K USD | $205 19.67 USD | $210 20.14 USD | $13.34B 1.28B USD | 43.27 | $4.83 0.46 USD | |
| HI-TARGET 300177.SZ | $11.09 1.54 USD |
-1.25
|
$8.25B 1.15B USD | $41.65M 5.79M USD | $11.07 1.54 USD | $11.35 1.58 USD | $8.25B 1.15B USD | 0 | $0 0 USD | |
| Test Research, Inc. 3030.TW | $149.5 4.75 USD |
+1.01
|
$35.31B 1.12B USD | $12.4M 393.94K USD | $144 4.58 USD | $152.5 4.85 USD | $35.31B 1.12B USD | 18.07 | $8.27 0.26 USD | |
| Catapult Group International Ltd CAT.AX | $6.1 4.04 USD |
+4.63
|
$1.67B 1.11B USD | $2.17M 1.44M USD | $5.77 3.82 USD | $6.2 4.1 USD | $1.67B 1.11B USD | 0 | -$0.05 -0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.57 1.47 USD |
-2.22
|
$7.83B 1.09B USD | $108.99M 15.15M USD | $10.55 1.47 USD | $10.97 1.53 USD | $7.83B 1.09B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.68 2.32 USD |
+1.89
|
$7.72B 1.07B USD | $11.76M 1.64M USD | $16.41 2.28 USD | $16.92 2.35 USD | $7.72B 1.07B USD | 119.14 | $0.14 0.02 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.22 2.12 USD |
-1.1
|
$7.5B 1.04B USD | $13.53M 1.88M USD | $15.16 2.11 USD | $15.47 2.15 USD | $7.5B 1.04B USD | 0 | -$0.45 -0.06 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.62 0.78 USD |
-0.71
|
$7.4B 1.03B USD | $196.51M 27.32M USD | $5.6 0.78 USD | $5.95 0.83 USD | $7.4B 1.03B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.38 1.58 USD |
-5.01
|
$7.34B 1.02B USD | $76.15M 10.59M USD | $11.24 1.56 USD | $12.27 1.71 USD | $7.34B 1.02B USD | 162.57 | $0.07 0.009 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.07 1.96 USD |
-0.5
|
$7.16B 994.89M USD | $10.61M 1.48M USD | $14.04 1.95 USD | $14.28 1.99 USD | $7.16B 994.89M USD | 31.26 | $0.45 0.06 USD | |
| NEWCAPEC 300248.SZ | $14.5 2.02 USD |
-2.03
|
$6.91B 960.38M USD | $30.9M 4.3M USD | $14.45 2.01 USD | $14.95 2.08 USD | $6.91B 960.38M USD | 69.04 | $0.21 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $36.49 5.07 USD |
-0.9
|
$6.57B 913.26M USD | $4.49M 624.21K USD | $36.34 5.05 USD | $37.24 5.18 USD | $6.57B 913.26M USD | 304.08 | $0.12 0.02 USD | |
| FARO FARO | $43.99 — |
+0.39
|
$849.75M — | $568.28K — | $43.82 — | $44.03 — | $849.75M — | 0 | -$0.04 — | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.8 3.87 USD |
+0.4
|
$5.93B 823.85M USD | $6.24M 867.59K USD | $27.76 3.86 USD | $29.15 4.05 USD | $5.93B 823.85M USD | 0 | -$1.68 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.78 1.78 USD |
+1.11
|
$5.88B 817.2M USD | $12.5M 1.74M USD | $12.59 1.75 USD | $12.99 1.81 USD | $5.88B 817.2M USD | 44.06 | $0.29 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
-0.87
|
$5.83B 811.3M USD | $80.52M 11.2M USD | $4.55 0.63 USD | $4.66 0.65 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.22 3.37 USD |
+0.46
|
$5.81B 808.2M USD | $4.19M 582.34K USD | $23.93 3.33 USD | $24.39 3.39 USD | $5.81B 808.2M USD | 21.43 | $1.13 0.16 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.2 5.03 USD |
+0.06
|
$5.76B 801.31M USD | $1.05M 146.47K USD | $35.91 4.99 USD | $36.66 5.1 USD | $5.76B 801.31M USD | 47.01 | $0.77 0.11 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.23 1.42 USD |
-0.1
|
$5.48B 761.75M USD | $11.11M 1.55M USD | $10.21 1.42 USD | $10.36 1.44 USD | $5.48B 761.75M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $77.61 10.79 USD |
-3.47
|
$5.47B 760.05M USD | $546.35K 75.97K USD | $77.35 10.76 USD | $81.23 11.29 USD | $5.47B 760.05M USD | 0 | -$0.55 -0.07 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.28 5.32 USD |
+0.45
|
$5.29B 736.22M USD | $2.91M 404.41K USD | $38.14 5.3 USD | $39.08 5.43 USD | $5.29B 736.22M USD | 43.01 | $0.89 0.12 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.36 0.47 USD |
+9.8
|
$5.26B 731.32M USD | $218.36M 30.36M USD | $3.26 0.45 USD | $3.65 0.51 USD | $5.26B 731.32M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.04 3.62 USD |
-0.23
|
$4.81B 668.44M USD | $3.52M 489.61K USD | $25.77 3.58 USD | $26.48 3.68 USD | $4.81B 668.44M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.79 2.89 USD |
+4.42
|
$4.76B 661.94M USD | $9.44M 1.31M USD | $19.84 2.76 USD | $20.79 2.89 USD | $4.76B 661.94M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.3 0.74 USD |
0
|
$4.57B 635.05M USD | $10.13M 1.41M USD | $5.29 0.74 USD | $5.36 0.75 USD | $4.57B 635.05M USD | 88.33 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.12 0.99 USD |
+0.71
|
$4.53B 629.4M USD | $6.6M 918.34K USD | $7.09 0.99 USD | $7.19 1 USD | $4.53B 629.4M USD | 23.73 | $0.3 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.51 2.99 USD |
+0.61
|
$4.47B 621.52M USD | $14.38M 2M USD | $21.44 2.98 USD | $22.03 3.06 USD | $4.47B 621.52M USD | 0 | -$1.1 -0.1 USD | |
| BlackSky Technology BKSY | $19.49 — |
-4.83
|
$611.12M — | $3.52M — | $18.6 — | $20.4 — | $611.12M — | 0 | -$2.21 — | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.63 0.92 USD |
+0.45
|
$4.32B 601.23M USD | $4.95M 688.52K USD | $6.59 0.92 USD | $6.65 0.92 USD | $4.32B 601.23M USD | 0 | -$0.42 -0.05 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $20.88 2.9 USD |
-3.82
|
$4.3B 597.35M USD | $14.38M 2M USD | $20.51 2.85 USD | $21.67 3.01 USD | $4.3B 597.35M USD | 27.83 | $0.75 0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.95 2.08 USD |
+1.08
|
$4.28B 594.93M USD | $2.23M 310.35K USD | $14.75 2.05 USD | $14.99 2.08 USD | $4.28B 594.93M USD | 37.37 | $0.4 0.06 USD | |
| SENSSUN 002870.SZ | $31.42 4.37 USD |
+0.19
|
$4.15B 577.01M USD | $1.43M 199.04K USD | $31.36 4.36 USD | $32.4 4.51 USD | $4.15B 577.01M USD | 31.10 | $1.01 0.14 USD | |
| Kraken Robotics Inc. PNG.V | $2.92 2.17 USD |
-0.34
|
$767.92M 569.84M USD | $739.62K 548.84K USD | $2.89 2.14 USD | $2.98 2.21 USD | $767.92M 569.84M USD | 36.50 | $0.08 0.06 USD | |
| Kraken Robotics KRKNF | $2.13 — |
-0.93
|
$562.79M — | $90.37K — | $2.11 — | $2.18 — | $562.79M — | 35.50 | $0.06 — | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.43 2.84 USD |
+1.34
|
$3.99B 554.32M USD | $3.19M 443.17K USD | $20.13 2.8 USD | $20.75 2.89 USD | $3.99B 554.32M USD | 22.20 | $0.92 0.13 USD | |
| Mesa Laboratories MLAB | $98.67 — |
+2.4
|
$538.29M — | $418.65K — | $95.44 — | $99.86 — | $538.29M — | 0 | -$0.36 — | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.86 2.34 USD |
+1.32
|
$3.58B 497.99M USD | $2.25M 312.77K USD | $16.67 2.32 USD | $16.89 2.35 USD | $3.58B 497.99M USD | 29.57 | $0.57 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.22 3.23 USD |
+1.22
|
$3.13B 434.92M USD | $2M 277.71K USD | $22.8 3.17 USD | $24.2 3.36 USD | $3.13B 434.92M USD | 72.56 | $0.32 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.7 3.99 USD |
-0.52
|
$2.89B 401.62M USD | $1.7M 236.09K USD | $28.55 3.97 USD | $29.49 4.1 USD | $2.89B 401.62M USD | 95.66 | $0.3 0.04 USD | |
| Altek Corporation 3059.TW | $39.95 1.27 USD |
-0.37
|
$12.13B 385.41M USD | $1.53M 48.51K USD | $39.85 1.27 USD | $40.7 1.29 USD | $12.13B 385.41M USD | 35.66 | $1.12 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.13 5.58 USD |
-1.01
|
$2.73B 379.65M USD | $1.39M 193.83K USD | $40.05 5.57 USD | $40.97 5.7 USD | $2.73B 379.65M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $19.28 2.68 USD |
+0.78
|
$2.7B 375.9M USD | $1.46M 203.22K USD | $19.1 2.66 USD | $19.38 2.69 USD | $2.7B 375.9M USD | 35.70 | $0.54 0.08 USD | |
| Vishay Precision VPG | $28.31 — |
+1.14
|
$375.31M — | $234.96K — | $27.37 — | $28.56 — | $375.31M — | 123.08 | $0.23 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.22 1 USD |
-6.48
|
$2.65B 368.54M USD | $58.74M 8.17M USD | $7.21 1 USD | $7.58 1.05 USD | $2.65B 368.54M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.32 2.41 USD |
+0.7
|
$2.6B 361.23M USD | $4.06M 563.93K USD | $17.12 2.38 USD | $17.42 2.42 USD | $2.6B 361.23M USD | 101.88 | $0.17 0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $162.5 5.16 USD |
+1.56
|
$10.89B 346.15M USD | $493.4K 15.68K USD | $159 5.05 USD | $163.5 5.2 USD | $10.89B 346.15M USD | 18.59 | $8.74 0.28 USD | |
| SMS ELECTRIC 002857.SZ | $19 2.64 USD |
-0.78
|
$2.45B 341.24M USD | $3.26M 453.7K USD | $18.63 2.59 USD | $19.39 2.7 USD | $2.45B 341.24M USD | 316.66 | $0.06 0.008 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.39 1.58 USD |
+0.8
|
$2.29B 318.67M USD | $2.95M 410.18K USD | $11.27 1.57 USD | $11.41 1.59 USD | $2.29B 318.67M USD | 37.96 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.4 3.81 USD |
+1.18
|
$2.19B 304.78M USD | $1.43M 199.46K USD | $27.1 3.77 USD | $27.58 3.83 USD | $2.19B 304.78M USD | 29.46 | $0.93 0.13 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.16 4.47 USD |
0
|
$2.17B 301.62M USD | $529.62K 73.64K USD | $32.1 4.46 USD | $32.41 4.51 USD | $2.17B 301.62M USD | 52.72 | $0.61 0.08 USD | |
| MicroVision MVIS | $1.14 — |
+3.64
|
$284.16M — | $8.31M — | $1.1 — | $1.16 — | $284.16M — | 0 | -$0.45 — | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.48 3.54 USD |
-3.08
|
$1.94B 269.25M USD | $2.74M 380.38K USD | $25.33 3.52 USD | $26.64 3.7 USD | $1.94B 269.25M USD | 0 | -$0.09 -0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $141.5 4.5 USD |
-4.71
|
$7.91B 251.27M USD | $1.28M 40.74K USD | $140.5 4.46 USD | $148.5 4.72 USD | $7.91B 251.27M USD | 31.03 | $4.56 0.14 USD | |
| ST SKYRAY 300165.SZ | $3.64 0.51 USD |
+1.96
|
$1.8B 250.79M USD | $14.13M 1.97M USD | $3.57 0.5 USD | $3.72 0.52 USD | $1.8B 250.79M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.11 1.41 USD |
+0.7
|
$1.7B 236.16M USD | $824.92K 114.7K USD | $9.99 1.39 USD | $10.19 1.42 USD | $1.7B 236.16M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.37 1.72 USD |
+0.9
|
$1.66B 231.44M USD | $1.68M 233.73K USD | $12.22 1.7 USD | $12.41 1.73 USD | $1.66B 231.44M USD | 103.08 | $0.12 0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.02 0.56 USD |
+0.25
|
$1.62B 225.05M USD | $4.95M 688.36K USD | $4 0.56 USD | $4.08 0.57 USD | $1.62B 225.05M USD | 0 | -$0.37 -0.05 USD | |
| Sysgration Ltd. 5309.TWO | $36.95 1.17 USD |
-0.94
|
$7.01B 222.69M USD | $5.95M 188.94K USD | $36.3 1.15 USD | $37.15 1.18 USD | $7.01B 222.69M USD | 97.23 | $0.38 0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.2 1.37 USD |
+1.05
|
$6.27B 199.1M USD | $143.79K 4.57K USD | $42.6 1.35 USD | $43.2 1.37 USD | $6.27B 199.1M USD | 17.56 | $2.46 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $11.1 12.13 USD |
-1.33
|
$162.68M 177.83M USD | $2.26K 2.47K USD | $11.1 12.13 USD | $11.35 12.41 USD | $162.68M 177.83M USD | 14.60 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.89 1.25 USD |
+5.6
|
$264.91M 175.33M USD | $560.68K 371.09K USD | $1.81 1.2 USD | $1.9 1.26 USD | $264.91M 175.33M USD | 26.92 | $0.07 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}