板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (315)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥77,700 524.5 USD |
+0.23
|
¥19T 127.2B USD | ¥985K 6.65K USD | ¥75,810 511.74 USD | ¥77,700 524.5 USD | ¥19T 127.2B USD | 42.35 | ¥2K 12.38 USD | ||
Coherent
COHR
US
|
$389.57 — |
+2.83
|
$76.22B — | $7.34M — | $376.64 — | $402.78 — | $76.22B — | 184.63 | $2.11 — | ||
Keysight
KEYS
US
|
$363.67 — |
+3.7
|
$62.15B — | $1.22M — | $357.71 — | $367.17 — | $62.15B — | 58.65 | $6.20 — | ||
Garmin
GRMN
US
|
$234.20 — |
+1
|
$45.17B — | $2.22M — | $232.25 — | $236.71 — | $45.17B — | 26.16 | $8.95 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,310.00 73.4 USD |
+3.59
|
NT$978.50B 31.09B USD | NT$1.98M 62.81K USD | NT$2,275.00 72.29 USD | NT$2,360.00 74.99 USD | NT$978.50B 31.09B USD | 84.18 | NT$27.44 0.87 USD | ||
Teledyne Technologies Incorporated
TDY
US
|
$619.58 — |
+0.69
|
$28.70B — | $223.37K — | $612.06 — | $631.83 — | $28.70B — | 31.41 | $19.72 — | ||
MKS
MKSI
US
|
$406.37 — |
+9.46
|
$27.45B — | $2.13M — | $382.00 — | $408.87 — | $27.45B — | 85.37 | $4.76 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.84 — |
0
|
$23.74B — | $400.00 — | $9.40 — | $9.40 — | $23.74B — | 10.04 | $0.88 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.47 — |
-1.74
|
$22.74B — | $157.27K — | $8.45 — | $8.53 — | $22.74B — | 9.62 | $0.88 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 81.56 7.96 USD |
-2.02
|
SEK 218.94B 21.37B USD | SEK 10.70M 1.04M USD | SEK 80.80 7.89 USD | SEK 82.02 8.01 USD | SEK 218.94B 21.37B USD | 9.87 | SEK 8.26 0.81 USD | ||
|
Fortive
FTV
US
|
$61.03 — |
+0.58
|
$18.61B — | $1.86M — | $60.39 — | $61.34 — | $18.61B — | 35.89 | $1.70 — | ||
Trimble
TRMB
US
|
$49.16 — |
+0.59
|
$11.46B — | $9.31M — | $47.92 — | $49.54 — | $11.46B — | 25.73 | $1.91 — | ||
|
Cognex
CGNX
US
|
$66.10 — |
+2.05
|
$11.00B — | $3.81M — | $65.69 — | $67.16 — | $11.00B — | 77.76 | $0.85 — | ||
|
ESCO
ESE
US
|
$343.50 — |
+2.93
|
$8.90B — | $241.10K — | $334.87 — | $344.17 — | $8.90B — | 67.75 | $5.07 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥213.86 31.55 USD |
-0.88
|
CN¥59.83B 8.83B USD | CN¥10.22M 1.51M USD | CN¥209.00 30.84 USD | CN¥218.35 32.22 USD | CN¥59.83B 8.83B USD | 689.87 | CN¥0.31 0.05 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.66 2.02 USD |
+0.07
|
CN¥58.34B 8.61B USD | CN¥51.55M 7.61M USD | CN¥13.52 1.99 USD | CN¥13.89 2.05 USD | CN¥58.34B 8.61B USD | 59.39 | CN¥0.23 0.03 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,828 25.84 USD |
-0.16
|
¥1T 7.47B USD | ¥2M 10.6K USD | ¥3,786 25.56 USD | ¥3,876 26.16 USD | ¥1T 7.47B USD | 18.28 | ¥209 1.41 USD | ||
Sensata Technologies Holding
ST
US
|
$50.63 — |
+2.37
|
$7.36B — | $2.09M — | $50.22 — | $51.30 — | $7.36B — | 153.42 | $0.33 — | ||
Novanta
NOVT
US
|
$155.30 — |
+2.56
|
$5.53B — | $683.48K — | $152.76 — | $157.47 — | $5.53B — | 110.92 | $1.40 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 173.80 217.99 USD |
0
|
CHF 4.25B 5.33B USD | CHF 153.95K 193.09K USD | CHF 172.80 216.73 USD | CHF 176.40 221.25 USD | CHF 4.25B 5.33B USD | 62.51 | CHF 2.78 3.49 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.14 28.55 USD |
-1.1
|
A$7.85B 5.19B USD | A$509.31K 337.09K USD | A$42.92 28.41 USD | A$44.15 29.22 USD | A$7.85B 5.19B USD | 61.62 | A$0.70 0.46 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.05 7.97 USD |
-1.6
|
CN¥30.35B 4.48B USD | CN¥38.76M 5.72M USD | CN¥53.82 7.94 USD | CN¥57.10 8.42 USD | CN¥30.35B 4.48B USD | 163.78 | CN¥0.33 0.05 USD | ||
|
Vontier
VNT
US
|
$29.91 — |
+3
|
$4.21B — | $1.96M — | $29.61 — | $30.22 — | $4.21B — | 10.56 | $2.83 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 427.00 535.56 USD |
+1.43
|
CHF 3.32B 4.16B USD | CHF 89.12K 111.78K USD | CHF 420.40 527.28 USD | CHF 430.00 539.32 USD | CHF 3.32B 4.16B USD | 273.71 | CHF 1.56 1.96 USD | ||
Badger Meter
BMI
US
|
$135.50 — |
+0.63
|
$3.95B — | $312.25K — | $131.70 — | $136.50 — | $3.95B — | 30.72 | $4.41 — | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,333 29.25 USD |
+7.73
|
¥555B 3.74B USD | ¥3M 17.77K USD | ¥4,196 28.32 USD | ¥4,392 29.65 USD | ¥555B 3.74B USD | 47.43 | ¥91 0.62 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥131.35 19.38 USD |
+4.62
|
CN¥24.88B 3.67B USD | CN¥10.82M 1.6M USD | CN¥126.00 18.59 USD | CN¥135.95 20.06 USD | CN¥24.88B 3.67B USD | 386.32 | CN¥0.34 0.05 USD | ||
Itron
ITRI
US
|
$80.81 — |
+1.96
|
$3.58B — | $1.16M — | $79.47 — | $81.25 — | $3.58B — | 12.90 | $6.26 — | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥29.28 4.32 USD |
-1.41
|
CN¥23.04B 3.4B USD | CN¥10.18M 1.5M USD | CN¥28.82 4.25 USD | CN¥29.87 4.41 USD | CN¥23.04B 3.4B USD | 34.44 | CN¥0.85 0.13 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.32 4.92 USD |
-0.39
|
CN¥18.09B 2.67B USD | CN¥13.07M 1.93M USD | CN¥32.80 4.84 USD | CN¥33.80 4.99 USD | CN¥18.09B 2.67B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$340.50 10.82 USD |
+2.41
|
NT$80.43B 2.56B USD | NT$1.67M 52.95K USD | NT$333.00 10.58 USD | NT$344.00 10.93 USD | NT$80.43B 2.56B USD | 32.49 | NT$10.48 0.33 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.54 3.33 USD |
-1.14
|
CN¥16.18B 2.39B USD | CN¥8.35M 1.23M USD | CN¥22.15 3.27 USD | CN¥23.10 3.41 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.25 -0.03 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€55.00 63.49 USD |
-0.36
|
€2.00B 2.3B USD | €33.90K 39.13K USD | €53.90 62.22 USD | €55.10 63.6 USD | €2.00B 2.3B USD | 32.73 | €1.68 1.94 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥124.90 18.43 USD |
-1.08
|
CN¥13.86B 2.04B USD | CN¥1.94M 286.06K USD | CN¥122.64 18.1 USD | CN¥126.17 18.62 USD | CN¥13.86B 2.04B USD | 65.73 | CN¥1.90 0.28 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥37.10 5.47 USD |
-1.28
|
CN¥13.74B 2.03B USD | CN¥22.42M 3.31M USD | CN¥36.55 5.39 USD | CN¥38.15 5.63 USD | CN¥13.74B 2.03B USD | 247.33 | CN¥0.15 0.02 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.80 2.77 USD |
-1.36
|
CN¥13.56B 2B USD | CN¥32.56M 4.8M USD | CN¥18.53 2.73 USD | CN¥19.15 2.83 USD | CN¥13.56B 2B USD | 1880.00 | CN¥0.01 0.001 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.23 1.51 USD |
-0.49
|
CN¥13.50B 1.99B USD | CN¥47.69M 7.04M USD | CN¥10.06 1.48 USD | CN¥10.38 1.53 USD | CN¥13.50B 1.99B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.72 2.76 USD |
-2.9
|
CN¥13.30B 1.96B USD | CN¥5.66M 835.38K USD | CN¥18.72 2.76 USD | CN¥19.25 2.84 USD | CN¥13.30B 1.96B USD | 117.00 | CN¥0.16 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.93 5.89 USD |
+2.25
|
CN¥13.07B 1.93B USD | CN¥13.94M 2.06M USD | CN¥38.26 5.65 USD | CN¥40.16 5.93 USD | CN¥13.07B 1.93B USD | 76.78 | CN¥0.52 0.08 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥54.00 7.97 USD |
-1.17
|
CN¥12.96B 1.91B USD | CN¥5.67M 836.68K USD | CN¥53.80 7.94 USD | CN¥54.69 8.07 USD | CN¥12.96B 1.91B USD | 131.70 | CN¥0.41 0.06 USD | ||
|
Vishay Precision
VPG
US
|
$141.34 — |
+5.91
|
$1.88B — | $448.86K — | $136.11 — | $144.95 — | $1.88B — | 307.26 | $0.46 — | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥78.01 11.51 USD |
+0.89
|
CN¥12.45B 1.84B USD | CN¥4.95M 730.33K USD | CN¥76.11 11.23 USD | CN¥80.86 11.93 USD | CN¥12.45B 1.84B USD | 88.64 | CN¥0.88 0.13 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥106.08 15.65 USD |
+3.99
|
CN¥11.86B 1.75B USD | CN¥5.04M 743.4K USD | CN¥100.20 14.78 USD | CN¥107.98 15.93 USD | CN¥11.86B 1.75B USD | 70.25 | CN¥1.51 0.22 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.60 5.64 USD |
-2.44
|
CA$2.33B 1.73B USD | CA$492.96K 365.81K USD | CA$7.57 5.62 USD | CA$7.90 5.86 USD | CA$2.33B 1.73B USD | 0 | CA$0.00 0 USD | ||
|
Kraken Robotics
KRKNF
US
|
$5.55 — |
+9.36
|
$1.70B — | $411.78K — | $5.25 — | $5.56 — | $1.70B — | 0 | $0.00 — | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 84.90 106.48 USD |
-0.12
|
CHF 1.32B 1.66B USD | CHF 51.31K 64.35K USD | CHF 84.90 106.48 USD | CHF 87.40 109.62 USD | CHF 1.32B 1.66B USD | 65.81 | CHF 1.29 1.62 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.91 2.94 USD |
+2.47
|
CN¥10.13B 1.49B USD | CN¥31.79M 4.69M USD | CN¥19.11 2.82 USD | CN¥20.13 2.97 USD | CN¥10.13B 1.49B USD | 39.03 | CN¥0.51 0.08 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥134.60 19.86 USD |
-4.31
|
CN¥9.48B 1.4B USD | CN¥1.68M 248.48K USD | CN¥127.47 18.81 USD | CN¥145.54 21.47 USD | CN¥9.48B 1.4B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥38.48 5.68 USD |
+2.48
|
CN¥9.23B 1.36B USD | CN¥13.69M 2.02M USD | CN¥37.71 5.56 USD | CN¥40.10 5.92 USD | CN¥9.23B 1.36B USD | 60.12 | CN¥0.64 0.09 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.26 5.35 USD |
-0.74
|
CN¥9.14B 1.35B USD | CN¥7.37M 1.09M USD | CN¥35.34 5.21 USD | CN¥37.20 5.49 USD | CN¥9.14B 1.35B USD | 604.33 | CN¥0.06 0.008 USD | ||
|
Ituran Location and Control
ITRN
US
|
$65.49 — |
+1.71
|
$1.30B — | $187.14K — | $64.18 — | $65.90 — | $1.30B — | 21.54 | $3.04 — | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.99 5.16 USD |
-0.54
|
CN¥8.66B 1.28B USD | CN¥4.45M 656.43K USD | CN¥34.41 5.08 USD | CN¥35.66 5.26 USD | CN¥8.66B 1.28B USD | 205.82 | CN¥0.17 0.03 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.26 3.14 USD |
-1.53
|
CN¥8.11B 1.2B USD | CN¥3.30M 487.01K USD | CN¥21.15 3.12 USD | CN¥21.59 3.19 USD | CN¥8.11B 1.2B USD | 13.71 | CN¥1.55 0.23 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.61 2.3 USD |
-1.01
|
CN¥7.22B 1.06B USD | CN¥16.48M 2.43M USD | CN¥15.44 2.28 USD | CN¥15.85 2.34 USD | CN¥7.22B 1.06B USD | 62.43 | CN¥0.25 0.04 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 171.90 16.49 USD |
+2.2
|
NOK 11.01B 1.06B USD | NOK 61.44K 5.89K USD | NOK 168.50 16.16 USD | NOK 171.90 16.49 USD | NOK 11.01B 1.06B USD | 25.88 | NOK 6.64 0.64 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 3.13 2.35 USD |
+0.32
|
SGD 1.34B 1.01B USD | SGD 4.50M 3.37M USD | SGD 3.04 2.28 USD | SGD 3.18 2.38 USD | SGD 1.34B 1.01B USD | 34.77 | SGD 0.09 0.07 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥22.89 3.38 USD |
+3.57
|
CN¥6.32B 933.13M USD | CN¥18.44M 2.72M USD | CN¥21.51 3.17 USD | CN¥23.40 3.45 USD | CN¥6.32B 933.13M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.82 3.96 USD |
-0.63
|
CN¥6.14B 906.16M USD | CN¥4.60M 678.24K USD | CN¥26.46 3.9 USD | CN¥27.24 4.02 USD | CN¥6.14B 906.16M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.12 1.79 USD |
-3.04
|
CN¥5.97B 881.2M USD | CN¥15.42M 2.27M USD | CN¥12.11 1.79 USD | CN¥12.61 1.86 USD | CN¥5.97B 881.2M USD | 121.20 | CN¥0.10 0.01 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.05 1.93 USD |
-2.39
|
CN¥5.86B 864.04M USD | CN¥12.09M 1.78M USD | CN¥12.89 1.9 USD | CN¥13.38 1.97 USD | CN¥5.86B 864.04M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.55 3.92 USD |
-1.04
|
CN¥5.66B 834.92M USD | CN¥4.83M 711.95K USD | CN¥26.14 3.86 USD | CN¥26.95 3.98 USD | CN¥5.66B 834.92M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.09 1.05 USD |
-1.25
|
CN¥5.25B 774.5M USD | CN¥9.56M 1.41M USD | CN¥7.04 1.04 USD | CN¥7.23 1.07 USD | CN¥5.25B 774.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.34 5.8 USD |
-3.7
|
CN¥5.20B 766.63M USD | CN¥4.67M 688.93K USD | CN¥39.20 5.78 USD | CN¥41.11 6.07 USD | CN¥5.20B 766.63M USD | 83.70 | CN¥0.47 0.07 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥12.38 1.83 USD |
-2.52
|
CN¥5.17B 762.1M USD | CN¥16.20M 2.39M USD | CN¥12.38 1.83 USD | CN¥13.00 1.92 USD | CN¥5.17B 762.1M USD | 20.63 | CN¥0.60 0.09 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.78 1 USD |
-3.69
|
CN¥5.05B 744.44M USD | CN¥11.89M 1.75M USD | CN¥6.77 1 USD | CN¥7.01 1.03 USD | CN¥5.05B 744.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.92 1.17 USD |
-1
|
CN¥5.04B 742.93M USD | CN¥9.08M 1.34M USD | CN¥7.75 1.14 USD | CN¥7.98 1.18 USD | CN¥5.04B 742.93M USD | 33.00 | CN¥0.24 0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.37 3.45 USD |
-1.97
|
CN¥4.96B 732.5M USD | CN¥5.46M 805.82K USD | CN¥23.09 3.41 USD | CN¥23.96 3.54 USD | CN¥4.96B 732.5M USD | 42.49 | CN¥0.55 0.08 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥35.41 5.22 USD |
+0.94
|
CN¥4.90B 722.67M USD | CN¥4.15M 612.37K USD | CN¥34.37 5.07 USD | CN¥36.16 5.34 USD | CN¥4.90B 722.67M USD | 36.13 | CN¥0.98 0.14 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.41 1.09 USD |
-1.33
|
CN¥4.77B 703.49M USD | CN¥4.25M 627.6K USD | CN¥7.37 1.09 USD | CN¥7.53 1.11 USD | CN¥4.77B 703.49M USD | 74.09 | CN¥0.10 0.01 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥70.36 10.38 USD |
+5.69
|
CN¥4.75B 700.25M USD | CN¥3.97M 585.84K USD | CN¥65.06 9.6 USD | CN¥72.69 10.73 USD | CN¥4.75B 700.25M USD | 137.96 | CN¥0.51 0.08 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥12.89 1.9 USD |
-2.79
|
CN¥4.73B 698.21M USD | CN¥47.06M 6.94M USD | CN¥12.78 1.89 USD | CN¥13.18 1.94 USD | CN¥4.73B 698.21M USD | 117.18 | CN¥0.11 0.02 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.11 3.56 USD |
-5.41
|
CN¥4.70B 694.17M USD | CN¥14.35M 2.12M USD | CN¥24.01 3.54 USD | CN¥26.24 3.87 USD | CN¥4.70B 694.17M USD | 61.82 | CN¥0.39 0.06 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$304.00 9.66 USD |
+5.01
|
NT$21.23B 674.5M USD | NT$1.07M 33.92K USD | NT$291.00 9.25 USD | NT$307.00 9.76 USD | NT$21.23B 674.5M USD | 51.43 | NT$5.91 0.19 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.16 2.09 USD |
-1.25
|
A$976.36M 646.21M USD | A$1.04M 686.37K USD | A$3.07 2.03 USD | A$3.25 2.15 USD | A$976.36M 646.21M USD | 0 | -A$0.19 -0.1 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.03 2.22 USD |
-1.38
|
CN¥4.30B 634.69M USD | CN¥2.41M 355.38K USD | CN¥14.98 2.21 USD | CN¥15.34 2.26 USD | CN¥4.30B 634.69M USD | 39.55 | CN¥0.38 0.06 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.55 0.97 USD |
-0.3
|
CN¥4.27B 630.3M USD | CN¥6.70M 987.97K USD | CN¥6.40 0.94 USD | CN¥6.65 0.98 USD | CN¥4.27B 630.3M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥30.40 4.49 USD |
+2.12
|
CN¥4.10B 604.23M USD | CN¥7.56M 1.12M USD | CN¥29.60 4.37 USD | CN¥31.76 4.69 USD | CN¥4.10B 604.23M USD | 52.41 | CN¥0.58 0.09 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.57 1.12 USD |
+0.8
|
CN¥4.05B 598.15M USD | CN¥5.87M 865.85K USD | CN¥7.43 1.1 USD | CN¥7.63 1.13 USD | CN¥4.05B 598.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.57 3.18 USD |
-1.87
|
CN¥3.98B 587.56M USD | CN¥8.77M 1.29M USD | CN¥21.40 3.16 USD | CN¥22.38 3.3 USD | CN¥3.98B 587.56M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.29 1.22 USD |
-1.54
|
CN¥3.95B 582.65M USD | CN¥7.60M 1.12M USD | CN¥8.24 1.22 USD | CN¥8.53 1.26 USD | CN¥3.95B 582.65M USD | 69.08 | CN¥0.12 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.65 2.75 USD |
-2.41
|
CN¥3.88B 571.84M USD | CN¥8.25M 1.22M USD | CN¥18.59 2.74 USD | CN¥19.41 2.86 USD | CN¥3.88B 571.84M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Mesa Laboratories
MLAB
US
|
$95.10 — |
+0.16
|
$525.42M — | $172.75K — | $94.14 — | $97.80 — | $525.42M — | 78.59 | $1.21 — | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.21 0.33 USD |
+1.84
|
CN¥3.46B 510.44M USD | CN¥23.11M 3.41M USD | CN¥2.11 0.31 USD | CN¥2.23 0.33 USD | CN¥3.46B 510.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$69.00 2.19 USD |
+1.77
|
NT$15.77B 501.15M USD | NT$4.56M 144.86K USD | NT$67.90 2.16 USD | NT$70.00 2.22 USD | NT$15.77B 501.15M USD | 265.38 | NT$0.26 0.008 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.87 0.57 USD |
-0.77
|
CN¥3.33B 490.98M USD | CN¥16.58M 2.45M USD | CN¥3.82 0.56 USD | CN¥3.96 0.58 USD | CN¥3.33B 490.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$48.85 1.55 USD |
-3.27
|
NT$15.03B 477.47M USD | NT$13.00M 413.1K USD | NT$48.75 1.55 USD | NT$50.50 1.6 USD | NT$15.03B 477.47M USD | 39.71 | NT$1.23 0.04 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥6.07 0.9 USD |
-3.65
|
CN¥3.01B 443.79M USD | CN¥23.51M 3.47M USD | CN¥6.02 0.89 USD | CN¥6.35 0.94 USD | CN¥3.01B 443.79M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.49 2.14 USD |
-0.41
|
CN¥2.98B 439.89M USD | CN¥2.43M 358.81K USD | CN¥14.31 2.11 USD | CN¥14.61 2.16 USD | CN¥2.98B 439.89M USD | 15.41 | CN¥0.94 0.14 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.15 2.24 USD |
-3.5
|
CN¥2.97B 437.78M USD | CN¥3.98M 586.65K USD | CN¥15.07 2.22 USD | CN¥15.90 2.35 USD | CN¥2.97B 437.78M USD | 189.37 | CN¥0.08 0.01 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.98 5.75 USD |
-1.37
|
CN¥2.65B 391.32M USD | CN¥1.82M 267.83K USD | CN¥38.64 5.7 USD | CN¥39.52 5.83 USD | CN¥2.65B 391.32M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.48 5.09 USD |
-2.21
|
CN¥2.62B 386.64M USD | CN¥1.76M 259.96K USD | CN¥34.22 5.05 USD | CN¥35.41 5.22 USD | CN¥2.62B 386.64M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥2.62B 386.19M USD | CN¥34.81M 5.14M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.62B 386.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.35 2.56 USD |
+0.7
|
CN¥2.60B 383.99M USD | CN¥3.18M 469.17K USD | CN¥16.52 2.44 USD | CN¥17.64 2.6 USD | CN¥2.60B 383.99M USD | 102.05 | CN¥0.17 0.03 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$77.70 2.47 USD |
+1.7
|
NT$11.27B 358.11M USD | NT$95.67K 3.04K USD | NT$76.50 2.43 USD | NT$78.30 2.49 USD | NT$11.27B 358.11M USD | 26.70 | NT$2.91 0.09 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.85 6.75 USD |
+0.52
|
€289.92M 334.66M USD | €105.22K 121.46K USD | €5.82 6.72 USD | €5.83 6.73 USD | €289.92M 334.66M USD | 38.99 | €0.15 0.17 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.20 2.54 USD |
-0.41
|
CN¥2.25B 331.52M USD | CN¥2.98M 440.35K USD | CN¥16.79 2.48 USD | CN¥17.54 2.59 USD | CN¥2.25B 331.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Applied Energetics
AERG
US
|
$1.45 — |
+2.11
|
$324.72M — | $4.81K — | $1.43 — | $1.47 — | $324.72M — | 0 | -$0.08 — | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.23 4.02 USD |
-0.37
|
CN¥2.18B 321.42M USD | CN¥1.27M 187.67K USD | CN¥26.81 3.96 USD | CN¥27.75 4.09 USD | CN¥2.18B 321.42M USD | 36.79 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.43 1.54 USD |
-0.48
|
CN¥2.10B 309.66M USD | CN¥2.34M 344.54K USD | CN¥10.20 1.5 USD | CN¥10.59 1.56 USD | CN¥2.10B 309.66M USD | 31.60 | CN¥0.33 0.05 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.60 2.89 USD |
-2.39
|
CN¥1.96B 288.65M USD | CN¥1.77M 261.31K USD | CN¥19.42 2.87 USD | CN¥20.47 3.02 USD | CN¥1.96B 288.65M USD | 980.00 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}