IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| IDR.MC | Indra Sistemas, S.A. | +9.68% | |
|---|---|---|---|
| ES0105563003.SG | Corporacion Acciona Energias Re | +5.54% | |
| MT.AS | ArcelorMittal S.A. | +4.04% | |
| REP.MC | Repsol, S.A. | +3.47% | |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | +3.15% |
过去24小时内的前5名跌幅最大者
| PHM.MC | Pharma Mar, S.A. | -1.19% | |
|---|---|---|---|
| FDR.MC | Fluidra, S.A. | -0.09% | |
| BKT.MC | Bankinter, S.A. | +0.04% | |
| IBE.MC | Iberdrola, S.A. | +0.13% | |
| MAP.MC | Mapfre, S.A. | +0.19% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 38.6 EUR |
| 昨日收盘价 | 17195.8 EUR |
| 开盘价 | 17166.6 EUR |
| 买入价 | 17292.2 EUR x 0 |
| 卖出价 | 17396.5 EUR x 0 |
| 当日价格范围 | 17161.4 - 17384.9 EUR |
| 52 周价格范围 | 11456.2 - 17384.9 EUR |
| 成交量 | 107.86M EUR |
| 平均成交量 | 66.66M EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 17384.9 EUR |
| 52 周最低 | 11456.2 EUR |
| 50 天移动平均线 | 16377.79 EUR |
| 200 天移动平均线 | 14771.08 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 66.66M EUR |
| 平均每日成交量（10 天） | 0 EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是38.6 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是Spain。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Industria de Diseño Textil, S.A. ITX.MC | €56.42 61.89 USD |
+0.71
|
€176.45B 192.88B USD | €396.84K 2.08M USD | €56.08 61.3 USD | €56.72 62 USD | €176.45B 192.88B USD | 29.33 | €1.93 2.11 USD |
| Banco Santander, S.A. SAN.MC | €10.15 11.07 USD |
+0.22
|
€148.73B 162.58B USD | €7.89M 19.12M USD | €9.93 10.86 USD | €10.16 11.1 USD | €148.73B 162.58B USD | 12.05 | €0.84 0.92 USD |
| Iberdrola, S.A. IBE.MC | €19.02 20.17 USD |
+0.13
|
€123.30B 134.79B USD | €2.40M 4.3M USD | €18.31 20.01 USD | €18.49 20.21 USD | €123.30B 134.79B USD | 23.06 | €0.80 0.87 USD |
| CaixaBank, S.A. CABK.MC | €10.56 11.4 USD |
+0.72
|
€73.10B 79.91B USD | €2.09M 3.83M USD | €10.34 11.3 USD | €10.49 11.47 USD | €73.10B 79.91B USD | 13.03 | €0.80 0.87 USD |
| Ferrovial SE FER.MC | €56.40 60.82 USD |
+1.92
|
€39.85B 43.56B USD | €2.66M 526.3K USD | €54.96 60.08 USD | €55.70 60.89 USD | €39.85B 43.56B USD | 11.99 | €4.64 5.07 USD |
| Aena S.M.E., S.A. AENA.MC | €24.35 26.05 USD |
+2.79
|
€35.75B 39.07B USD | €1.30M 921.63K USD | €23.75 25.96 USD | €23.88 26.1 USD | €35.75B 39.07B USD | 11.08 | €2.15 2.35 USD |
| Endesa, S.A. ELE.MC | €31.23 33.59 USD |
+0.32
|
€31.90B 34.87B USD | €1.55M 499.15K USD | €30.57 33.42 USD | €30.79 33.66 USD | €31.90B 34.87B USD | 14.77 | €2.08 2.27 USD |
| ArcelorMittal S.A. MTS.MC | €39.48 42.67 USD |
+0.72
|
€29.70B 32.47B USD | €190.07K 120.72K USD | €38.54 42.13 USD | €39.10 42.74 USD | €29.70B 32.47B USD | 13.50 | €2.89 3.16 USD |
| ArcelorMittal S.A. MT.AS | €41.24 42.65 USD |
+4.04
|
€29.68B 32.44B USD | €1.90M 839.44K USD | €38.51 42.1 USD | €39.12 42.76 USD | €29.68B 32.44B USD | 13.50 | €2.89 3.16 USD |
| Amadeus IT Group, S.A. AMS.MC | €63.18 68.71 USD |
+0.73
|
€27.12B 29.64B USD | €1.02K 304.72K USD | €62.48 68.3 USD | €62.86 68.71 USD | €27.12B 29.64B USD | 20.74 | €3.03 3.31 USD |
| Naturgy Energy Group, S.A. NTGY.MC | €25.52 28.25 USD |
+1.1
|
€24.82B 27.13B USD | €1.12M 1.09M USD | €25.52 27.9 USD | €25.86 28.27 USD | €24.82B 27.13B USD | 11.69 | €2.21 2.42 USD |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €91.55 93.46 USD |
+3.15
|
€22.21B 24.28B USD | €96.50K 213.39K USD | €84.40 92.26 USD | €85.50 93.46 USD | €22.21B 24.28B USD | 26.30 | €3.25 3.55 USD |
| International Consolidated Airlines Group S.A. IAG.MC | €4.90 5.2 USD |
+1.64
|
€21.73B 23.75B USD | €10.02M 5.07M USD | €4.71 5.15 USD | €4.77 5.21 USD | €21.73B 23.75B USD | 7.43 | €0.64 0.7 USD |
| Telefónica, S.A. TEF.MC | €3.46 3.83 USD |
+0.89
|
€19.78B 21.62B USD | €11.13M 16.74M USD | €3.46 3.78 USD | €3.52 3.85 USD | €19.78B 21.62B USD | 0 | -€0.19 -0.2 USD |
| Cellnex Telecom, S.A. CLNX.MC | €27.40 30.15 USD |
+0.84
|
€18.66B 20.4B USD | €21.00K 909.22K USD | €27.26 29.8 USD | €27.65 30.23 USD | €18.66B 20.4B USD | 0 | -€0.24 -0.2 USD |
| Repsol, S.A. REP.MC | €16.98 17.47 USD |
+3.47
|
€17.73B 19.38B USD | €8.02M 2.61M USD | €15.87 17.34 USD | €16.05 17.54 USD | €17.73B 19.38B USD | 16.82 | €0.95 1.04 USD |
| Banco de Sabadell, S.A. SAB.MC | €3.41 3.69 USD |
+1.29
|
€16.87B 18.44B USD | €6.36M 13.64M USD | €3.33 3.64 USD | €3.39 3.7 USD | €16.87B 18.44B USD | 9.37 | €0.36 0.39 USD |
| Mapfre, S.A. MAP.MC | €4.30 4.71 USD |
+0.19
|
€13.19B 14.42B USD | €752.17K 2.39M USD | €4.28 4.68 USD | €4.32 4.72 USD | €13.19B 14.42B USD | 12.30 | €0.35 0.38 USD |
| Bankinter, S.A. BKT.MC | €14.23 15.56 USD |
+0.04
|
€12.79B 13.98B USD | €546.30K 1.14M USD | €14.08 15.39 USD | €14.28 15.6 USD | €12.79B 13.98B USD | 12.82 | €1.11 1.21 USD |
| Acciona, S.A. ANA.MC | €196.60 203.43 USD |
+1.81
|
€10.14B 11.09B USD | €22.04K 35.7K USD | €184.40 201.57 USD | €186.40 203.76 USD | €10.14B 11.09B USD | 12.19 | €15.26 16.68 USD |
- {{ link.label }} {{link}}