IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| LOG.MC | Logista Integral, S.A. | +1.76% | |
|---|---|---|---|
| REP.MC | Repsol, S.A. | +1.4% | |
| NTGY.MC | Naturgy Energy Group, S.A. | +1.39% | |
| ENG.MC | Enagás, S.A. | +1.33% | |
| SAB.MC | Banco de Sabadell, S.A. | +1.3% |
过去24小时内的前5名跌幅最大者
| PHM.MC | Pharma Mar, S.A. | -2.64% | |
|---|---|---|---|
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | -2.28% | |
| GRF.MC | Grifols, S.A. | -2.2% | |
| ROVI.MC | Laboratorios Farmaceuticos Rovi, S.A. | -1.79% | |
| ES0105563003.SG | Corporacion Acciona Energias Re | -1.36% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 19210.7 EUR |
| 昨日收盘价 | 19033.1 EUR |
| 开盘价 | 19375.6 EUR |
| 买入价 | 19209.7 EUR x 0 |
| 卖出价 | 19221.2 EUR x 0 |
| 当日价格范围 | 19175.7 - 19414.4 EUR |
| 52 周价格范围 | 15409.3 - 20356.5 EUR |
| 成交量 | 107.86M EUR |
| 平均成交量 | 0 EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 20356.5 EUR |
| 52 周最低 | 15409.3 EUR |
| 50 天移动平均线 | 19762.16 EUR |
| 200 天移动平均线 | 18580.28 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是19210.7 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是西班牙。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banco Santander, S.A.
SAN.MC
ES
|
€12.18 14.06 USD |
-0.7
|
€176.06B 203.23B USD | €14.10M 16.27M USD | €12.16 14.04 USD | €12.41 14.33 USD | €176.06B 203.23B USD | 14.16 | €0.86 0.99 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.14 62.5 USD |
+0.41
|
€168.65B 194.67B USD | €1.11M 1.28M USD | €53.94 62.26 USD | €54.74 63.19 USD | €168.65B 194.67B USD | 26.28 | €2.06 2.38 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.56 24.89 USD |
-0.55
|
€143.87B 166.08B USD | €7.33M 8.46M USD | €21.56 24.89 USD | €21.93 25.31 USD | €143.87B 166.08B USD | 28.74 | €0.75 0.87 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.85 13.68 USD |
-0.84
|
€82.29B 94.99B USD | €6.39M 7.37M USD | €11.82 13.64 USD | €12.07 13.93 USD | €82.29B 94.99B USD | 13.77 | €0.86 0.99 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€43.00 49.64 USD |
+0.7
|
€43.66B 50.39B USD | €434.44K 501.49K USD | €42.83 49.44 USD | €43.31 49.99 USD | €43.66B 50.39B USD | 16.92 | €2.54 2.93 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€56.44 65.15 USD |
-0.67
|
€42.44B 48.99B USD | €1.01M 1.16M USD | €56.44 65.15 USD | €57.62 66.51 USD | €42.44B 48.99B USD | 27.80 | €2.03 2.34 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€56.42 65.13 USD |
-0.74
|
€42.42B 48.97B USD | €91.78K 105.94K USD | €56.42 65.13 USD | €57.58 66.47 USD | €42.42B 48.97B USD | 27.79 | €2.03 2.34 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.28 29.18 USD |
+0.64
|
€37.92B 43.77B USD | €958.58K 1.11M USD | €25.00 28.86 USD | €25.36 29.27 USD | €37.92B 43.77B USD | 4.20 | €6.01 6.94 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€44.99 51.93 USD |
-0.46
|
€32.38B 37.38B USD | €759.59K 876.82K USD | €44.73 51.63 USD | €45.52 52.55 USD | €32.38B 37.38B USD | 29.21 | €1.54 1.78 USD |
|
Repsol, S.A.
REP.MC
ES
|
€29.62 34.19 USD |
+1.4
|
€31.45B 36.3B USD | €2.14M 2.46M USD | €28.98 33.45 USD | €29.62 34.19 USD | €31.45B 36.3B USD | 8.20 | €3.61 4.17 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.74 35.48 USD |
+1.39
|
€28.48B 32.87B USD | €1.05M 1.21M USD | €30.32 35 USD | €30.76 35.51 USD | €28.48B 32.87B USD | 14.50 | €2.12 2.45 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.10 104.01 USD |
-2.28
|
€23.50B 27.13B USD | €382.51K 441.55K USD | €90.10 104.01 USD | €92.50 106.78 USD | €23.50B 27.13B USD | 19.67 | €4.58 5.29 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.62 60.74 USD |
-0.34
|
€22.10B 25.51B USD | €790.25K 912.21K USD | €52.22 60.28 USD | €53.42 61.66 USD | €22.10B 25.51B USD | 17.53 | €3.00 3.46 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.90 5.65 USD |
-1.25
|
€21.34B 24.64B USD | €3.57M 4.12M USD | €4.89 5.64 USD | €5.02 5.79 USD | €21.34B 24.64B USD | 7.41 | €0.66 0.76 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.25 3.75 USD |
+1.03
|
€18.30B 21.13B USD | €10.44M 12.06M USD | €3.23 3.73 USD | €3.28 3.79 USD | €18.30B 21.13B USD | 0 | -€0.43 -0.4 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.58 4.14 USD |
+1.3
|
€16.84B 19.44B USD | €8.73M 10.08M USD | €3.55 4.1 USD | €3.60 4.16 USD | €16.84B 19.44B USD | 14.92 | €0.24 0.28 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.51 28.29 USD |
-0.37
|
€16.15B 18.65B USD | €1.01M 1.17M USD | €24.38 28.14 USD | €25.04 28.9 USD | €16.15B 18.65B USD | 0 | -€0.52 -0.6 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€15.32 17.68 USD |
+0.29
|
€13.76B 15.89B USD | €1.01M 1.17M USD | €15.23 17.58 USD | €15.46 17.85 USD | €13.76B 15.89B USD | 12.65 | €1.21 1.4 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.98 USD |
+0.7
|
€13.23B 15.27B USD | €1.68M 1.93M USD | €4.29 4.95 USD | €4.33 5 USD | €13.23B 15.27B USD | 11.64 | €0.37 0.43 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€214.60 247.72 USD |
-0.46
|
€11.42B 13.18B USD | €61.29K 70.75K USD | €212.60 245.41 USD | €217.00 250.49 USD | €11.42B 13.18B USD | 32.41 | €6.62 7.64 USD |
- {{ link.label }} {{link}}
