IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| IDR.MC | Indra Sistemas, S.A. | +3.87% | |
|---|---|---|---|
| ES0105563003.SG | Corporacion Acciona Energias Re | +3.87% | |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | +3.77% | |
| CLNX.MC | Cellnex Telecom, S.A. | +2.89% | |
| NTGY.MC | Naturgy Energy Group, S.A. | +2.09% |
过去24小时内的前5名跌幅最大者
| ACX.MC | Acerinox, S.A. | -2.21% | |
|---|---|---|---|
| PHM.MC | Pharma Mar, S.A. | -1.73% | |
| REP.MC | Repsol, S.A. | -1.05% | |
| TEF.MC | Telefónica, S.A. | -1.01% | |
| MT.AS | ArcelorMittal S.A. | -0.8% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 19285.8 EUR |
| 昨日收盘价 | 19033.1 EUR |
| 开盘价 | 19227.4 EUR |
| 买入价 | 19260 EUR x 0 |
| 卖出价 | 19270.8 EUR x 0 |
| 当日价格范围 | 19155 - 19300.6 EUR |
| 52 周价格范围 | 15409.3 - 20356.5 EUR |
| 成交量 | 107.86M EUR |
| 平均成交量 | 0 EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 20356.5 EUR |
| 52 周最低 | 15409.3 EUR |
| 50 天移动平均线 | 19776.09 EUR |
| 200 天移动平均线 | 18571.32 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是19285.8 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是西班牙。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banco Santander, S.A.
SAN.MC
ES
|
€12.26 14.16 USD |
+2.03
|
€177.30B 204.67B USD | €13.26M 15.31M USD | €12.13 14 USD | €12.27 14.16 USD | €177.30B 204.67B USD | 13.93 | €0.88 1.02 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.92 62.24 USD |
+0.11
|
€167.96B 193.88B USD | €1.39M 1.6M USD | €53.62 61.9 USD | €54.66 63.1 USD | €167.96B 193.88B USD | 26.17 | €2.06 2.38 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.68 25.03 USD |
+1.98
|
€144.67B 167B USD | €7.33M 8.46M USD | €21.42 24.73 USD | €21.71 25.06 USD | €144.67B 167B USD | 28.52 | €0.76 0.88 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.95 13.79 USD |
+0.84
|
€82.98B 95.79B USD | €4.67M 5.39M USD | €11.84 13.67 USD | €12.04 13.89 USD | €82.98B 95.79B USD | 13.89 | €0.86 0.99 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€42.70 49.29 USD |
+1.4
|
€43.35B 50.04B USD | €450.30K 519.79K USD | €42.24 48.76 USD | €42.74 49.34 USD | €43.35B 50.04B USD | 16.81 | €2.54 2.93 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€56.84 65.61 USD |
-0.73
|
€42.77B 49.37B USD | €71.69K 82.76K USD | €56.04 64.69 USD | €57.52 66.4 USD | €42.77B 49.37B USD | 28.00 | €2.03 2.34 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€56.82 65.59 USD |
-0.8
|
€42.75B 49.35B USD | €935.24K 1.08M USD | €56.04 64.69 USD | €57.54 66.42 USD | €42.75B 49.35B USD | 27.99 | €2.03 2.34 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.12 29 USD |
+0.96
|
€37.68B 43.5B USD | €655.42K 756.57K USD | €24.94 28.79 USD | €25.26 29.16 USD | €37.68B 43.5B USD | 4.13 | €6.07 7.01 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€45.20 52.18 USD |
+1.35
|
€32.53B 37.56B USD | €508.33K 586.79K USD | €44.74 51.64 USD | €45.31 52.3 USD | €32.53B 37.56B USD | 28.97 | €1.56 1.8 USD |
|
Repsol, S.A.
REP.MC
ES
|
€29.21 33.72 USD |
-1.05
|
€31.02B 35.8B USD | €2.62M 3.03M USD | €28.47 32.86 USD | €29.46 34.01 USD | €31.02B 35.8B USD | 8.18 | €3.57 4.12 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.32 35 USD |
+2.09
|
€28.09B 32.42B USD | €920.43K 1.06M USD | €29.72 34.31 USD | €30.32 35 USD | €28.09B 32.42B USD | 13.97 | €2.17 2.5 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.20 106.43 USD |
+1.49
|
€24.05B 27.76B USD | €326.45K 376.83K USD | €91.25 105.33 USD | €92.35 106.6 USD | €24.05B 27.76B USD | 20.13 | €4.58 5.29 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.80 60.95 USD |
+0.96
|
€22.18B 25.6B USD | €786.19K 907.52K USD | €52.26 60.33 USD | €52.90 61.06 USD | €22.18B 25.6B USD | 17.42 | €3.03 3.5 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.96 5.72 USD |
+0.75
|
€21.64B 24.98B USD | €2.74M 3.16M USD | €4.96 5.72 USD | €5.00 5.77 USD | €21.64B 24.98B USD | 7.51 | €0.66 0.76 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.22 3.72 USD |
-1.01
|
€18.12B 20.91B USD | €12.56M 14.5M USD | €3.20 3.7 USD | €3.27 3.77 USD | €18.12B 20.91B USD | 0 | -€0.43 -0.4 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.54 4.08 USD |
+1.29
|
€16.63B 19.19B USD | €6.95M 8.02M USD | €3.51 4.05 USD | €3.56 4.1 USD | €16.63B 19.19B USD | 14.73 | €0.24 0.28 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.60 28.4 USD |
+2.89
|
€16.21B 18.71B USD | €1.76M 2.03M USD | €24.11 27.83 USD | €24.76 28.58 USD | €16.21B 18.71B USD | 0 | -€0.52 -0.6 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€15.27 17.63 USD |
+1.83
|
€13.72B 15.84B USD | €1.07M 1.24M USD | €15.16 17.49 USD | €15.30 17.66 USD | €13.72B 15.84B USD | 12.61 | €1.21 1.4 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.28 4.94 USD |
+1.76
|
€13.14B 15.16B USD | €1.19M 1.38M USD | €4.23 4.89 USD | €4.29 4.95 USD | €13.14B 15.16B USD | 11.26 | €0.38 0.44 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€215.60 248.87 USD |
+1.99
|
€11.47B 13.24B USD | €108.96K 125.78K USD | €212.00 244.72 USD | €216.80 250.26 USD | €11.47B 13.24B USD | 32.56 | €6.62 7.64 USD |
- {{ link.label }} {{link}}
