IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| SAB.MC | Banco de Sabadell, S.A. | +1.47% | |
|---|---|---|---|
| NTGY.MC | Naturgy Energy Group, S.A. | +1.39% | |
| LOG.MC | Logista Integral, S.A. | +1.37% | |
| PHM.MC | Pharma Mar, S.A. | +1.17% | |
| ROVI.MC | Laboratorios Farmaceuticos Rovi, S.A. | +1.11% |
过去24小时内的前5名跌幅最大者
| GRF.MC | Grifols, S.A. | -0.92% | |
|---|---|---|---|
| IDR.MC | Indra Sistemas, S.A. | -0.29% | |
| AMS.MC | Amadeus IT Group, S.A. | -0.15% | |
| REP.MC | Repsol, S.A. | -0.1% | |
| CABK.MC | CaixaBank, S.A. | -0.04% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 19371 EUR |
| 昨日收盘价 | 19033.1 EUR |
| 开盘价 | 19227.4 EUR |
| 买入价 | 19260 EUR x 0 |
| 卖出价 | 19270.8 EUR x 0 |
| 当日价格范围 | 19155 - 19300.6 EUR |
| 52 周价格范围 | 15409.3 - 20356.5 EUR |
| 成交量 | 107.86M EUR |
| 平均成交量 | 0 EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 20356.5 EUR |
| 52 周最低 | 15409.3 EUR |
| 50 天移动平均线 | 19776.09 EUR |
| 200 天移动平均线 | 18571.32 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是19371 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是西班牙。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banco Santander, S.A.
SAN.MC
ES
|
€12.40 14.31 USD |
+1.11
|
€179.27B 206.94B USD | €2.40M 2.76M USD | €12.27 14.16 USD | €12.41 14.32 USD | €179.27B 206.94B USD | 14.41 | €0.86 0.99 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.20 62.56 USD |
+0.52
|
€168.83B 194.89B USD | €87.91K 101.47K USD | €54.14 62.5 USD | €54.74 63.19 USD | €168.83B 194.89B USD | 26.31 | €2.06 2.38 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.85 25.22 USD |
+0.78
|
€145.81B 168.31B USD | €706.21K 815.2K USD | €21.79 25.15 USD | €21.93 25.31 USD | €145.81B 168.31B USD | 28.75 | €0.76 0.88 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.95 13.79 USD |
-0.04
|
€82.95B 95.75B USD | €469.21K 541.62K USD | €11.87 13.7 USD | €12.07 13.93 USD | €82.95B 95.75B USD | 13.88 | €0.86 0.99 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€43.08 49.73 USD |
+0.89
|
€43.74B 50.49B USD | €42.18K 48.69K USD | €42.83 49.44 USD | €43.31 49.99 USD | €43.74B 50.49B USD | 17.23 | €2.50 2.89 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€57.18 66 USD |
+0.63
|
€43.02B 49.66B USD | €131.08K 151.3K USD | €56.44 65.15 USD | €57.62 66.51 USD | €43.02B 49.66B USD | 27.89 | €2.05 2.37 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€57.08 65.89 USD |
+0.42
|
€42.95B 49.58B USD | €22.75K 26.26K USD | €56.48 65.2 USD | €57.58 66.47 USD | €42.95B 49.58B USD | 27.84 | €2.05 2.37 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.16 29.04 USD |
+0.16
|
€37.74B 43.56B USD | €39.79K 45.93K USD | €25.12 29 USD | €25.30 29.2 USD | €37.74B 43.56B USD | 4.18 | €6.01 6.94 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€45.27 52.26 USD |
+0.15
|
€32.58B 37.61B USD | €41.18K 47.53K USD | €44.84 51.76 USD | €45.52 52.55 USD | €32.58B 37.61B USD | 29.39 | €1.54 1.78 USD |
|
Repsol, S.A.
REP.MC
ES
|
€29.18 33.68 USD |
-0.1
|
€30.98B 35.77B USD | €297.02K 342.86K USD | €29.09 33.58 USD | €29.45 34 USD | €30.98B 35.77B USD | 8.17 | €3.57 4.12 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.74 35.48 USD |
+1.39
|
€28.48B 32.87B USD | €91.09K 105.15K USD | €30.48 35.18 USD | €30.74 35.48 USD | €28.48B 32.87B USD | 14.50 | €2.12 2.45 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.35 106.6 USD |
+0.16
|
€24.09B 27.81B USD | €57.17K 65.99K USD | €90.60 104.58 USD | €92.50 106.78 USD | €24.09B 27.81B USD | 20.47 | €4.51 5.21 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.72 60.86 USD |
-0.15
|
€22.14B 25.56B USD | €54.08K 62.43K USD | €52.70 60.83 USD | €53.42 61.66 USD | €22.14B 25.56B USD | 17.57 | €3.00 3.46 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.00 5.78 USD |
+0.93
|
€21.84B 25.22B USD | €412.19K 475.81K USD | €4.97 5.74 USD | €5.02 5.79 USD | €21.84B 25.22B USD | 7.69 | €0.65 0.75 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.25 3.76 USD |
+1.06
|
€18.31B 21.13B USD | €1.78M 2.05M USD | €3.23 3.73 USD | €3.28 3.79 USD | €18.31B 21.13B USD | 0 | -€0.43 -0.4 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.59 4.14 USD |
+1.47
|
€16.87B 19.48B USD | €1.40M 1.61M USD | €3.57 4.12 USD | €3.60 4.16 USD | €16.87B 19.48B USD | 14.95 | €0.24 0.28 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.78 28.6 USD |
+0.73
|
€16.33B 18.85B USD | €165.57K 191.12K USD | €24.44 28.21 USD | €25.04 28.9 USD | €16.33B 18.85B USD | 0 | -€0.50 -0.5 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€15.42 17.79 USD |
+0.95
|
€13.85B 15.99B USD | €113.63K 131.17K USD | €15.36 17.72 USD | €15.45 17.83 USD | €13.85B 15.99B USD | 12.73 | €1.21 1.4 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.32 4.99 USD |
+0.98
|
€13.27B 15.31B USD | €130.66K 150.82K USD | €4.30 4.96 USD | €4.33 5 USD | €13.27B 15.31B USD | 11.68 | €0.37 0.43 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€216.20 249.57 USD |
+0.28
|
€11.50B 13.28B USD | €10.99K 12.68K USD | €214.80 247.95 USD | €217.00 250.49 USD | €11.50B 13.28B USD | 32.65 | €6.62 7.64 USD |
- {{ link.label }} {{link}}
