IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| IDR.MC | Indra Sistemas, S.A. | +3.64% | |
|---|---|---|---|
| ES0105563003.SG | Corporacion Acciona Energias Re | +3.21% | |
| CLNX.MC | Cellnex Telecom, S.A. | +3.01% | |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | +2.64% | |
| SLR.MC | Solaria Energía y Medio Ambiente, S.A. | +2.06% |
过去24小时内的前5名跌幅最大者
| ACX.MC | Acerinox, S.A. | -2.09% | |
|---|---|---|---|
| TEF.MC | Telefónica, S.A. | -1.38% | |
| PHM.MC | Pharma Mar, S.A. | -1.37% | |
| MT.AS | ArcelorMittal S.A. | -1.15% | |
| REP.MC | Repsol, S.A. | -1.08% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 19263 EUR |
| 昨日收盘价 | 19033.1 EUR |
| 开盘价 | 19227.4 EUR |
| 买入价 | 19231.4 EUR x 0 |
| 卖出价 | 19239.8 EUR x 0 |
| 当日价格范围 | 19155 - 19300.6 EUR |
| 52 周价格范围 | 15409.3 - 20356.5 EUR |
| 成交量 | 107.86M EUR |
| 平均成交量 | 0 EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 20356.5 EUR |
| 52 周最低 | 15409.3 EUR |
| 50 天移动平均线 | 19776.09 EUR |
| 200 天移动平均线 | 18571.32 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是19263 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是西班牙。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banco Santander, S.A.
SAN.MC
ES
|
€12.21 14.1 USD |
+1.61
|
€176.58B 203.83B USD | €6.02M 6.94M USD | €12.13 14 USD | €12.27 14.16 USD | €176.58B 203.83B USD | 13.87 | €0.88 1.02 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.06 62.4 USD |
+0.37
|
€168.40B 194.39B USD | €430.33K 496.74K USD | €53.62 61.9 USD | €54.66 63.1 USD | €168.40B 194.39B USD | 26.24 | €2.06 2.38 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.66 25 USD |
+1.88
|
€144.54B 166.85B USD | €2.45M 2.83M USD | €21.42 24.73 USD | €21.71 25.06 USD | €144.54B 166.85B USD | 28.50 | €0.76 0.88 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.91 13.75 USD |
+0.51
|
€82.70B 95.47B USD | €2.87M 3.31M USD | €11.84 13.67 USD | €12.04 13.89 USD | €82.70B 95.47B USD | 13.84 | €0.86 0.99 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€42.61 49.19 USD |
+1.19
|
€43.26B 49.94B USD | €157.44K 181.74K USD | €42.24 48.76 USD | €42.74 49.34 USD | €43.26B 49.94B USD | 16.77 | €2.54 2.93 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€56.64 65.38 USD |
-1.08
|
€42.62B 49.2B USD | €59.56K 68.75K USD | €56.04 64.69 USD | €57.52 66.4 USD | €42.62B 49.2B USD | 27.90 | €2.03 2.34 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€56.62 65.36 USD |
-1.15
|
€42.60B 49.18B USD | €532.45K 614.63K USD | €56.04 64.69 USD | €57.54 66.42 USD | €42.60B 49.18B USD | 27.89 | €2.03 2.34 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.04 28.9 USD |
+0.64
|
€37.56B 43.36B USD | €176.46K 203.7K USD | €24.94 28.79 USD | €25.26 29.16 USD | €37.56B 43.36B USD | 4.12 | €6.07 7.01 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€45.08 52.04 USD |
+1.08
|
€32.45B 37.46B USD | €246.54K 284.59K USD | €44.74 51.64 USD | €45.31 52.3 USD | €32.45B 37.46B USD | 28.89 | €1.56 1.8 USD |
|
Repsol, S.A.
REP.MC
ES
|
€29.20 33.71 USD |
-1.08
|
€31.00B 35.79B USD | €1.50M 1.73M USD | €28.47 32.86 USD | €29.46 34.01 USD | €31.00B 35.79B USD | 8.17 | €3.57 4.12 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.10 34.75 USD |
+1.35
|
€27.88B 32.19B USD | €260.85K 301.1K USD | €29.72 34.31 USD | €30.12 34.77 USD | €27.88B 32.19B USD | 13.87 | €2.17 2.5 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.90 106.08 USD |
+1.16
|
€23.97B 27.67B USD | €117.15K 135.23K USD | €91.25 105.33 USD | €92.35 106.6 USD | €23.97B 27.67B USD | 20.06 | €4.58 5.29 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.76 60.9 USD |
+0.88
|
€22.16B 25.58B USD | €344.95K 398.19K USD | €52.26 60.33 USD | €52.76 60.9 USD | €22.16B 25.58B USD | 17.41 | €3.03 3.5 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.96 5.73 USD |
+0.79
|
€21.65B 24.99B USD | €2.14M 2.47M USD | €4.96 5.72 USD | €5.00 5.77 USD | €21.65B 24.99B USD | 7.51 | €0.66 0.76 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.21 3.7 USD |
-1.38
|
€18.05B 20.84B USD | €7.90M 9.12M USD | €3.20 3.7 USD | €3.27 3.77 USD | €18.05B 20.84B USD | 0 | -€0.43 -0.4 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.53 4.07 USD |
+1.03
|
€16.59B 19.15B USD | €4.54M 5.25M USD | €3.51 4.05 USD | €3.56 4.1 USD | €16.59B 19.15B USD | 14.70 | €0.24 0.28 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.63 28.43 USD |
+3.01
|
€16.23B 18.74B USD | €1.04M 1.2M USD | €24.11 27.83 USD | €24.76 28.58 USD | €16.23B 18.74B USD | 0 | -€0.52 -0.6 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€15.22 17.57 USD |
+1.5
|
€13.68B 15.79B USD | €324.65K 374.75K USD | €15.16 17.49 USD | €15.30 17.66 USD | €13.68B 15.79B USD | 12.57 | €1.21 1.4 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.28 4.94 USD |
+1.76
|
€13.14B 15.16B USD | €609.40K 703.45K USD | €4.23 4.89 USD | €4.29 4.95 USD | €13.14B 15.16B USD | 11.26 | €0.38 0.44 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€215.40 248.64 USD |
+1.89
|
€11.46B 13.23B USD | €45.98K 53.08K USD | €212.00 244.72 USD | €216.80 250.26 USD | €11.46B 13.23B USD | 32.53 | €6.62 7.64 USD |
- {{ link.label }} {{link}}
