IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| ANA.MC | Acciona, S.A. | +4.53% | |
|---|---|---|---|
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | +3.38% | |
| BKT.MC | Bankinter, S.A. | +2.83% | |
| ES0105563003.SG | Corporacion Acciona Energias Re | +2.69% | |
| CABK.MC | CaixaBank, S.A. | +2.64% |
过去24小时内的前5名跌幅最大者
| MTS.MC | ArcelorMittal S.A. | -2.4% | |
|---|---|---|---|
| MT.AS | ArcelorMittal S.A. | -2.36% | |
| FDR.MC | Fluidra, S.A. | -1.44% | |
| COL.MC | Colonial SFL, Socimi S. A. | -1.05% | |
| GRF.MC | Grifols, S.A. | -0.51% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 19421.9 EUR |
| 昨日收盘价 | 19163.6 EUR |
| 开盘价 | 19153.7 EUR |
| 买入价 | 19400.3 EUR x 0 |
| 卖出价 | 19411 EUR x 0 |
| 当日价格范围 | 19121.4 - 19421.9 EUR |
| 52 周价格范围 | 13737.2 - 19421.9 EUR |
| 成交量 | 107.86M EUR |
| 平均成交量 | 0 EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 19421.9 EUR |
| 52 周最低 | 13737.2 EUR |
| 50 天移动平均线 | 18104.7 EUR |
| 200 天移动平均线 | 17082.15 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是19421.9 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是Spain。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.44 65.15 USD |
+0.89
|
€175.77B 202.9B USD | €50.00 57.72 USD | €55.76 64.37 USD | €56.50 65.22 USD | €175.77B 202.9B USD | 27.94 | €2.02 2.33 USD |
|
Banco Santander, S.A.
SAN.MC
ES
|
€11.90 13.73 USD |
+2.25
|
€170.83B 197.19B USD | €5.50K 6.35K USD | €11.57 13.35 USD | €11.91 13.75 USD | €170.83B 197.19B USD | 13.51 | €0.88 1.02 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€20.70 23.89 USD |
+0.58
|
€136.42B 157.48B USD | €16.80K 19.39K USD | €20.38 23.53 USD | €20.70 23.89 USD | €136.42B 157.48B USD | 25.87 | €0.80 0.92 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.64 14.59 USD |
+2.64
|
€87.97B 101.54B USD | €33.00K 38.09K USD | €12.32 14.22 USD | €12.64 14.59 USD | €87.97B 101.54B USD | 15.59 | €0.81 0.94 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€57.82 66.74 USD |
-2.36
|
€43.97B 50.75B USD | €3.22M 3.71M USD | €56.86 65.64 USD | €59.10 68.22 USD | €43.97B 50.75B USD | 17.52 | €3.30 3.81 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€57.80 66.72 USD |
-2.4
|
€43.95B 50.74B USD | €852.00 983.49 USD | €56.90 65.68 USD | €59.20 68.34 USD | €43.95B 50.74B USD | 17.56 | €3.29 3.8 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€60.56 69.91 USD |
+1.1
|
€43.36B 50.05B USD | €2.54K 2.94K USD | €59.64 68.84 USD | €60.56 69.91 USD | €43.36B 50.05B USD | 50.04 | €1.21 1.4 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.76 30.89 USD |
+0.22
|
€40.14B 46.33B USD | €66.00 76.19 USD | €26.50 30.59 USD | €26.84 30.98 USD | €40.14B 46.33B USD | 18.58 | €1.44 1.66 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€37.70 43.52 USD |
+0.03
|
€38.62B 44.58B USD | €792.00 914.23 USD | €36.90 42.59 USD | €37.70 43.52 USD | €38.62B 44.58B USD | 16.75 | €2.25 2.6 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€128.70 148.56 USD |
+2.06
|
€34.23B 39.51B USD | €60.00 69.26 USD | €125.70 145.1 USD | €128.90 148.79 USD | €34.23B 39.51B USD | 33.77 | €3.81 4.4 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.80 33.24 USD |
+0.7
|
€26.68B 30.8B USD | €3.99K 4.61K USD | €28.26 32.62 USD | €28.80 33.24 USD | €26.68B 30.8B USD | 12.97 | €2.22 2.56 USD |
|
Repsol, S.A.
REP.MC
ES
|
€21.82 25.19 USD |
+0.23
|
€23.91B 27.61B USD | €4.95K 5.71K USD | €21.51 24.83 USD | €22.01 25.41 USD | €23.91B 27.61B USD | 10.19 | €2.14 2.47 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.24 6.04 USD |
-0.27
|
€23.25B 26.84B USD | €330.00 380.93 USD | €5.17 5.97 USD | €5.29 6.11 USD | €23.25B 26.84B USD | 7.27 | €0.72 0.83 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.10 60.14 USD |
-0.23
|
€22.39B 25.85B USD | €39.61K 45.73K USD | €51.70 59.68 USD | €52.54 60.65 USD | €22.39B 25.85B USD | 17.08 | €3.05 3.52 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.73 4.31 USD |
-0.29
|
€21.04B 24.29B USD | €17.19K 19.85K USD | €3.68 4.25 USD | €3.73 4.31 USD | €21.04B 24.29B USD | 0 | -€0.42 -0.4 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.79 33.23 USD |
-0.42
|
€19.17B 22.13B USD | €7.34K 8.47K USD | €28.21 32.56 USD | €28.93 33.39 USD | €19.17B 22.13B USD | 0 | -€0.51 -0.5 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.14 3.63 USD |
+2.48
|
€15.35B 17.72B USD | €9.19K 10.6K USD | €3.07 3.54 USD | €3.15 3.63 USD | €15.35B 17.72B USD | 13.66 | €0.23 0.27 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€263.20 303.82 USD |
+4.53
|
€14.35B 16.56B USD | €480.00 554.08 USD | €248.20 286.51 USD | €264.00 304.74 USD | €14.35B 16.56B USD | 17.86 | €14.73 17 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€15.11 17.44 USD |
+2.83
|
€13.57B 15.67B USD | €1.10K 1.27K USD | €14.69 16.96 USD | €15.11 17.44 USD | €13.57B 15.67B USD | 12.69 | €1.19 1.37 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.24 4.89 USD |
+1.34
|
€12.98B 14.98B USD | €17.00K 19.62K USD | €4.16 4.8 USD | €4.24 4.89 USD | €12.98B 14.98B USD | 11.44 | €0.37 0.43 USD |
- {{ link.label }} {{link}}