IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| CLNX.MC | Cellnex Telecom, S.A. | +2.43% | |
|---|---|---|---|
| IDR.MC | Indra Sistemas, S.A. | +1.8% | |
| IBE.MC | Iberdrola, S.A. | +1.55% | |
| GRF.MC | Grifols, S.A. | +1.42% | |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | +1.38% |
过去24小时内的前5名跌幅最大者
| REP.MC | Repsol, S.A. | -1.86% | |
|---|---|---|---|
| MTS.MC | ArcelorMittal S.A. | -1.33% | |
| MT.AS | ArcelorMittal S.A. | -1.29% | |
| ACX.MC | Acerinox, S.A. | -1.16% | |
| PHM.MC | Pharma Mar, S.A. | -1.08% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 19187.6 EUR |
| 昨日收盘价 | 18928.9 EUR |
| 开盘价 | 19146.9 EUR |
| 买入价 | 19078.4 EUR x 0 |
| 卖出价 | 19090.2 EUR x 0 |
| 当日价格范围 | 19033.1 - 19181.6 EUR |
| 52 周价格范围 | 15409.3 - 20356.5 EUR |
| 成交量 | 107.86M EUR |
| 平均成交量 | 0 EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 20356.5 EUR |
| 52 周最低 | 15409.3 EUR |
| 50 天移动平均线 | 19776.09 EUR |
| 200 天移动平均线 | 18571.32 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是19187.6 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是西班牙。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banco Santander, S.A.
SAN.MC
ES
|
€12.16 14.04 USD |
+1.16
|
€175.80B 202.93B USD | €2.78M 3.21M USD | €12.13 14.01 USD | €12.27 14.16 USD | €175.80B 202.93B USD | 13.81 | €0.88 1.02 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.08 62.43 USD |
+0.41
|
€168.46B 194.46B USD | €158.95K 183.48K USD | €54.06 62.4 USD | €54.66 63.1 USD | €168.46B 194.46B USD | 26.25 | €2.06 2.38 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.59 24.92 USD |
+1.55
|
€144.07B 166.31B USD | €916.90K 1.06M USD | €21.42 24.73 USD | €21.67 25.01 USD | €144.07B 166.31B USD | 28.40 | €0.76 0.88 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.84 13.67 USD |
-0.08
|
€82.22B 94.91B USD | €1.36M 1.56M USD | €11.84 13.67 USD | €12.04 13.89 USD | €82.22B 94.91B USD | 13.76 | €0.86 0.99 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€42.54 49.11 USD |
+1.02
|
€43.19B 49.85B USD | €56.98K 65.77K USD | €42.24 48.76 USD | €42.65 49.23 USD | €43.19B 49.85B USD | 16.74 | €2.54 2.93 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€56.54 65.27 USD |
-1.29
|
€42.54B 49.11B USD | €181.08K 209.02K USD | €56.54 65.27 USD | €57.54 66.42 USD | €42.54B 49.11B USD | 27.85 | €2.03 2.34 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€56.50 65.22 USD |
-1.33
|
€42.51B 49.07B USD | €18.17K 20.98K USD | €56.50 65.22 USD | €57.52 66.4 USD | €42.51B 49.07B USD | 27.83 | €2.03 2.34 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.06 28.93 USD |
+0.72
|
€37.59B 43.39B USD | €45.59K 52.62K USD | €25.04 28.9 USD | €25.26 29.16 USD | €37.59B 43.39B USD | 4.12 | €6.07 7.01 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€45.01 51.96 USD |
+0.92
|
€32.40B 37.4B USD | €72.74K 83.96K USD | €44.92 51.85 USD | €45.31 52.3 USD | €32.40B 37.4B USD | 28.85 | €1.56 1.8 USD |
|
Repsol, S.A.
REP.MC
ES
|
€28.97 33.44 USD |
-1.86
|
€30.76B 35.51B USD | €634.02K 731.87K USD | €28.47 32.86 USD | €29.42 33.96 USD | €30.76B 35.51B USD | 8.11 | €3.57 4.12 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.94 34.56 USD |
+0.81
|
€27.74B 32.02B USD | €122.01K 140.84K USD | €29.72 34.31 USD | €29.98 34.61 USD | €27.74B 32.02B USD | 13.79 | €2.17 2.5 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.10 106.31 USD |
+1.38
|
€24.02B 27.73B USD | €36.13K 41.7K USD | €91.40 105.51 USD | €92.10 106.31 USD | €24.02B 27.73B USD | 20.10 | €4.58 5.29 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.38 60.46 USD |
+0.15
|
€22.00B 25.39B USD | €76.49K 88.29K USD | €52.26 60.33 USD | €52.64 60.76 USD | €22.00B 25.39B USD | 17.28 | €3.03 3.5 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.96 5.73 USD |
+0.87
|
€21.67B 25.01B USD | €974.03K 1.12M USD | €4.96 5.73 USD | €5.00 5.77 USD | €21.67B 25.01B USD | 7.52 | €0.66 0.76 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.23 3.73 USD |
-0.55
|
€18.20B 21.01B USD | €3.63M 4.19M USD | €3.23 3.73 USD | €3.27 3.77 USD | €18.20B 21.01B USD | 0 | -€0.43 -0.4 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.51 4.05 USD |
+0.49
|
€16.50B 19.04B USD | €2.82M 3.26M USD | €3.51 4.05 USD | €3.56 4.1 USD | €16.50B 19.04B USD | 14.62 | €0.24 0.28 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.49 28.27 USD |
+2.43
|
€16.14B 18.63B USD | €519.01K 599.11K USD | €24.11 27.83 USD | €24.76 28.58 USD | €16.14B 18.63B USD | 0 | -€0.52 -0.6 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€15.19 17.53 USD |
+1.3
|
€13.65B 15.76B USD | €175.96K 203.11K USD | €15.16 17.49 USD | €15.30 17.66 USD | €13.65B 15.76B USD | 12.55 | €1.21 1.4 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.26 4.92 USD |
+1.28
|
€13.08B 15.09B USD | €198.69K 229.36K USD | €4.23 4.89 USD | €4.27 4.93 USD | €13.08B 15.09B USD | 11.21 | €0.38 0.44 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€213.00 245.87 USD |
+0.76
|
€11.33B 13.08B USD | €9.50K 10.97K USD | €212.80 245.64 USD | €215.20 248.41 USD | €11.33B 13.08B USD | 32.17 | €6.62 7.64 USD |
- {{ link.label }} {{link}}
