IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| IDR.MC | Indra Sistemas, S.A. | +3.4% | |
|---|---|---|---|
| ENG.MC | Enagás, S.A. | +1.55% | |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | +0.79% | |
| CLNX.MC | Cellnex Telecom, S.A. | +0.67% | |
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | +0.43% |
过去24小时内的前5名跌幅最大者
| PHM.MC | Pharma Mar, S.A. | -3.94% | |
|---|---|---|---|
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | -3.03% | |
| CABK.MC | CaixaBank, S.A. | -2.61% | |
| ITX.MC | Industria de Diseño Textil, S.A. | -2.41% | |
| SAB.MC | Banco de Sabadell, S.A. | -2.23% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 14104.1 EUR |
| 昨日收盘价 | 14272.5 EUR |
| 开盘价 | 14288 EUR |
| 买入价 | 14078.7 EUR x 0 |
| 卖出价 | 14086.8 EUR x 0 |
| 当日价格范围 | 13858.3 - 14341.5 EUR |
| 52 周价格范围 | 10298.7 - 14370.8 EUR |
| 成交量 | 173.06M EUR |
| 平均成交量 | 153.3M EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 14370.8 EUR |
| 52 周最低 | 10298.7 EUR |
| 50 天移动平均线 | 13268.1 EUR |
| 200 天移动平均线 | 12224.91 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 153.3M EUR |
| 平均每日成交量（10 天） | 129.32M EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是14104.1 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是Spain。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Industria de Diseño Textil, S.A. ITX.MC | $47.07 51.45 USD |
-2.41
|
$146.61B 160.27B USD | $2.58M 2.83M USD | $46.07 50.36 USD | $48.3 52.8 USD | $146.61B 160.27B USD | 25.03 | $1.88 2.06 USD |
| Banco Santander, S.A. SAN.MC | $6.97 7.62 USD |
-1.47
|
$103.7B 113.35B USD | $43.95M 48.05M USD | $6.75 7.38 USD | $7.2 7.87 USD | $103.7B 113.35B USD | 8.60 | $0.81 0.89 USD |
| Iberdrola, S.A. IBE.MC | $16.22 17.73 USD |
+0.28
|
$102.46B 112B USD | $7.75M 8.47M USD | $16.04 17.53 USD | $16.36 17.88 USD | $102.46B 112B USD | 26.15 | $0.62 0.68 USD |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.27 14.5 USD |
-3.03
|
$76.36B 83.47B USD | $11.95M 13.06M USD | $12.92 14.12 USD | $13.79 15.07 USD | $76.36B 83.47B USD | 7.49 | $1.77 1.93 USD |
| CaixaBank, S.A. CABK.MC | $7.48 8.17 USD |
-2.61
|
$52.91B 57.84B USD | $10.47M 11.45M USD | $7.23 7.9 USD | $7.71 8.43 USD | $52.91B 57.84B USD | 9.00 | $0.83 0.91 USD |
| Aena S.M.E., S.A. AENA.MC | $238.2 260.38 USD |
-1
|
$35.73B 39.06B USD | $100.9K 110.29K USD | $235.2 257.11 USD | $241.2 263.66 USD | $35.73B 39.06B USD | 18.11 | $13.15 14.37 USD |
| Ferrovial SE FER.MC | $46.06 50.35 USD |
+0.22
|
$32.98B 36.05B USD | $802.61K 877.36K USD | $45.15 49.36 USD | $46.24 50.55 USD | $32.98B 36.05B USD | 10.35 | $4.45 4.86 USD |
| Amadeus IT Group, S.A. AMS.MC | $72.32 79.06 USD |
-1.07
|
$31.6B 34.55B USD | $572.84K 626.19K USD | $70.92 77.53 USD | $73.68 80.54 USD | $31.6B 34.55B USD | 25.11 | $2.88 3.15 USD |
| Endesa, S.A. ELE.MC | $27.47 30.03 USD |
+0.37
|
$28.94B 31.63B USD | $828.85K 906.04K USD | $27.16 29.69 USD | $27.59 30.16 USD | $28.94B 31.63B USD | 13.40 | $2.05 2.24 USD |
| Telefónica, S.A. TEF.MC | $4.61 5.03 USD |
-0.02
|
$25.99B 28.41B USD | $10.57M 11.55M USD | $4.56 4.98 USD | $4.61 5.04 USD | $25.99B 28.41B USD | 0 | -$0.09 -0.09 USD |
| Naturgy Energy Group, S.A. NTGY.MC | $26.34 28.79 USD |
-0.45
|
$25.31B 27.66B USD | $352.42K 385.25K USD | $26.16 28.6 USD | $26.5 28.97 USD | $25.31B 27.66B USD | 13.16 | $2 2.19 USD |
| Cellnex Telecom, S.A. CLNX.MC | $33.29 36.39 USD |
+0.67
|
$22.69B 24.8B USD | $915.53K 1M USD | $32.86 35.92 USD | $33.29 36.39 USD | $22.69B 24.8B USD | 0 | -$0.07 -0.07 USD |
| ArcelorMittal S.A. MTS.MC | $26.45 28.91 USD |
-0.82
|
$20.14B 22.02B USD | $255.2K 278.96K USD | $25.72 28.12 USD | $26.99 29.5 USD | $20.14B 22.02B USD | 19.02 | $1.39 1.52 USD |
| ArcelorMittal S.A. MT.AS | $26.45 28.91 USD |
-0.79
|
$20.14B 22.02B USD | $2.49M 2.72M USD | $25.71 28.1 USD | $26.99 29.5 USD | $20.14B 22.02B USD | 19.02 | $1.39 1.52 USD |
| International Consolidated Airlines Group S.A. IAG.MC | $3.81 4.16 USD |
-1.86
|
$17.91B 19.58B USD | $25.61M 28M USD | $3.74 4.09 USD | $3.97 4.34 USD | $17.91B 19.58B USD | 6.79 | $0.56 0.61 USD |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59.75 65.31 USD |
-0.91
|
$14.87B 16.26B USD | $301.45K 329.52K USD | $58.25 63.68 USD | $60.5 66.13 USD | $14.87B 16.26B USD | 18.27 | $3.27 3.57 USD |
| Banco de Sabadell, S.A. SAB.MC | $2.76 3.02 USD |
-2.23
|
$14.53B 15.88B USD | $17.28M 18.89M USD | $2.66 2.91 USD | $2.85 3.11 USD | $14.53B 15.88B USD | 7.66 | $0.36 0.39 USD |
| Repsol, S.A. REP.MC | $11.5 12.57 USD |
-0.91
|
$13.14B 14.37B USD | $4.98M 5.45M USD | $11.37 12.42 USD | $11.73 12.82 USD | $13.14B 14.37B USD | 12.22 | $0.94 1.03 USD |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD |
| Mapfre, S.A. MAP.MC | $3.47 3.8 USD |
-0.63
|
$10.66B 11.65B USD | $4.44M 4.86M USD | $3.39 3.7 USD | $3.5 3.82 USD | $10.66B 11.65B USD | 10.85 | $0.32 0.35 USD |
- {{ link.label }} {{link}}