IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| IDR.MC | Indra Sistemas, S.A. | +2.64% | |
|---|---|---|---|
| CLNX.MC | Cellnex Telecom, S.A. | +2.26% | |
| GRF.MC | Grifols, S.A. | +1.57% | |
| BKT.MC | Bankinter, S.A. | +1.43% | |
| MAP.MC | Mapfre, S.A. | +1.43% |
过去24小时内的前5名跌幅最大者
| ACX.MC | Acerinox, S.A. | -2.03% | |
|---|---|---|---|
| REP.MC | Repsol, S.A. | -1.46% | |
| MT.AS | ArcelorMittal S.A. | -1.33% | |
| TEF.MC | Telefónica, S.A. | -1.29% | |
| MTS.MC | ArcelorMittal S.A. | -1.26% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 19189.2 EUR |
| 昨日收盘价 | 18928.9 EUR |
| 开盘价 | 19146.9 EUR |
| 买入价 | 19078.4 EUR x 0 |
| 卖出价 | 19090.2 EUR x 0 |
| 当日价格范围 | 19033.1 - 19181.6 EUR |
| 52 周价格范围 | 15409.3 - 20356.5 EUR |
| 成交量 | 107.86M EUR |
| 平均成交量 | 0 EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 20356.5 EUR |
| 52 周最低 | 15409.3 EUR |
| 50 天移动平均线 | 19776.09 EUR |
| 200 天移动平均线 | 18571.32 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是19189.2 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是西班牙。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banco Santander, S.A.
SAN.MC
ES
|
€12.16 14.04 USD |
+1.2
|
€175.86B 203B USD | €3.45M 3.99M USD | €12.13 14.01 USD | €12.27 14.16 USD | €175.86B 203B USD | 13.82 | €0.88 1.02 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.84 62.15 USD |
-0.04
|
€167.71B 193.6B USD | €220.52K 254.55K USD | €53.82 62.13 USD | €54.66 63.1 USD | €167.71B 193.6B USD | 26.13 | €2.06 2.38 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.56 24.89 USD |
+1.41
|
€143.87B 166.08B USD | €1.32M 1.52M USD | €21.42 24.73 USD | €21.67 25.01 USD | €143.87B 166.08B USD | 28.36 | €0.76 0.88 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.90 13.74 USD |
+0.42
|
€82.63B 95.39B USD | €1.88M 2.17M USD | €11.84 13.67 USD | €12.04 13.89 USD | €82.63B 95.39B USD | 13.83 | €0.86 0.99 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€42.55 49.12 USD |
+1.04
|
€43.20B 49.87B USD | €79.88K 92.2K USD | €42.24 48.76 USD | €42.65 49.23 USD | €43.20B 49.87B USD | 16.75 | €2.54 2.93 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€56.54 65.27 USD |
-1.26
|
€42.54B 49.11B USD | €25.42K 29.34K USD | €56.50 65.22 USD | €57.52 66.4 USD | €42.54B 49.11B USD | 27.85 | €2.03 2.34 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€56.52 65.24 USD |
-1.33
|
€42.53B 49.09B USD | €231.45K 267.17K USD | €56.48 65.2 USD | €57.54 66.42 USD | €42.53B 49.09B USD | 27.84 | €2.03 2.34 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.00 28.86 USD |
+0.48
|
€37.50B 43.29B USD | €83.39K 96.26K USD | €24.94 28.79 USD | €25.26 29.16 USD | €37.50B 43.29B USD | 4.11 | €6.07 7.01 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€44.88 51.81 USD |
+0.63
|
€32.30B 37.29B USD | €145.83K 168.33K USD | €44.74 51.64 USD | €45.31 52.3 USD | €32.30B 37.29B USD | 28.76 | €1.56 1.8 USD |
|
Repsol, S.A.
REP.MC
ES
|
€29.09 33.58 USD |
-1.46
|
€30.89B 35.66B USD | €746.61K 861.84K USD | €28.47 32.86 USD | €29.42 33.96 USD | €30.89B 35.66B USD | 8.14 | €3.57 4.12 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.90 34.51 USD |
+0.67
|
€27.70B 31.97B USD | €141.29K 163.09K USD | €29.72 34.31 USD | €29.98 34.61 USD | €27.70B 31.97B USD | 13.77 | €2.17 2.5 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.95 106.14 USD |
+1.21
|
€23.98B 27.69B USD | €62.86K 72.56K USD | €91.25 105.33 USD | €92.15 106.37 USD | €23.98B 27.69B USD | 20.07 | €4.58 5.29 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.72 60.86 USD |
+0.8
|
€22.14B 25.56B USD | €101.62K 117.31K USD | €52.26 60.33 USD | €52.72 60.86 USD | €22.14B 25.56B USD | 17.39 | €3.03 3.5 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.98 5.75 USD |
+1.2
|
€21.74B 25.09B USD | €1.33M 1.53M USD | €4.96 5.73 USD | €5.00 5.77 USD | €21.74B 25.09B USD | 7.54 | €0.66 0.76 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.21 3.71 USD |
-1.29
|
€18.07B 20.86B USD | €5.11M 5.9M USD | €3.21 3.7 USD | €3.27 3.77 USD | €18.07B 20.86B USD | 0 | -€0.43 -0.4 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.52 4.07 USD |
+0.92
|
€16.57B 19.12B USD | €3.40M 3.93M USD | €3.51 4.05 USD | €3.56 4.1 USD | €16.57B 19.12B USD | 14.68 | €0.24 0.28 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.45 28.22 USD |
+2.26
|
€16.11B 18.6B USD | €734.98K 848.41K USD | €24.11 27.83 USD | €24.76 28.58 USD | €16.11B 18.6B USD | 0 | -€0.52 -0.6 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€15.21 17.56 USD |
+1.43
|
€13.67B 15.78B USD | €212.76K 245.59K USD | €15.16 17.49 USD | €15.30 17.66 USD | €13.67B 15.78B USD | 12.57 | €1.21 1.4 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.27 4.92 USD |
+1.43
|
€13.09B 15.11B USD | €336.52K 388.46K USD | €4.23 4.89 USD | €4.27 4.93 USD | €13.09B 15.11B USD | 11.22 | €0.38 0.44 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€213.80 246.8 USD |
+1.14
|
€11.38B 13.13B USD | €18.55K 21.41K USD | €212.00 244.72 USD | €215.20 248.41 USD | €11.38B 13.13B USD | 32.29 | €6.62 7.64 USD |
- {{ link.label }} {{link}}
