IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| IDR.MC | Indra Sistemas, S.A. | +3.37% | |
|---|---|---|---|
| CLNX.MC | Cellnex Telecom, S.A. | +3.01% | |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | +2.17% | |
| SLR.MC | Solaria Energía y Medio Ambiente, S.A. | +1.65% | |
| GRF.MC | Grifols, S.A. | +1.62% |
过去24小时内的前5名跌幅最大者
| ACX.MC | Acerinox, S.A. | -1.98% | |
|---|---|---|---|
| MTS.MC | ArcelorMittal S.A. | -1.82% | |
| MT.AS | ArcelorMittal S.A. | -1.78% | |
| TEF.MC | Telefónica, S.A. | -1.32% | |
| PHM.MC | Pharma Mar, S.A. | -0.79% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 19208.1 EUR |
| 昨日收盘价 | 19033.1 EUR |
| 开盘价 | 19227.4 EUR |
| 买入价 | 19185.2 EUR x 0 |
| 卖出价 | 19194.6 EUR x 0 |
| 当日价格范围 | 19155 - 19300.6 EUR |
| 52 周价格范围 | 15409.3 - 20356.5 EUR |
| 成交量 | 107.86M EUR |
| 平均成交量 | 0 EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 20356.5 EUR |
| 52 周最低 | 15409.3 EUR |
| 50 天移动平均线 | 19776.09 EUR |
| 200 天移动平均线 | 18571.32 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是19208.1 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是西班牙。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banco Santander, S.A.
SAN.MC
ES
|
€12.15 14.03 USD |
+1.08
|
€175.66B 202.77B USD | €4.51M 5.21M USD | €12.13 14 USD | €12.27 14.16 USD | €175.66B 202.77B USD | 13.80 | €0.88 1.02 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.88 62.2 USD |
+0.04
|
€167.84B 193.74B USD | €351.28K 405.49K USD | €53.62 61.9 USD | €54.66 63.1 USD | €167.84B 193.74B USD | 26.15 | €2.06 2.38 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.58 24.91 USD |
+1.51
|
€144.01B 166.23B USD | €1.78M 2.06M USD | €21.42 24.73 USD | €21.67 25.01 USD | €144.01B 166.23B USD | 28.39 | €0.76 0.88 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.90 13.74 USD |
+0.42
|
€82.63B 95.39B USD | €2.22M 2.56M USD | €11.84 13.67 USD | €12.04 13.89 USD | €82.63B 95.39B USD | 13.83 | €0.86 0.99 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€42.48 49.04 USD |
+0.88
|
€43.13B 49.78B USD | €124.42K 143.63K USD | €42.24 48.76 USD | €42.65 49.23 USD | €43.13B 49.78B USD | 16.72 | €2.54 2.93 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€56.26 64.94 USD |
-1.78
|
€42.33B 48.87B USD | €389.12K 449.17K USD | €56.04 64.69 USD | €57.54 66.42 USD | €42.33B 48.87B USD | 27.71 | €2.03 2.34 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€56.22 64.9 USD |
-1.82
|
€42.30B 48.83B USD | €47.70K 55.06K USD | €56.04 64.69 USD | €57.52 66.4 USD | €42.30B 48.83B USD | 27.69 | €2.03 2.34 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€24.98 28.84 USD |
+0.4
|
€37.47B 43.25B USD | €124.60K 143.83K USD | €24.94 28.79 USD | €25.26 29.16 USD | €37.47B 43.25B USD | 4.11 | €6.07 7.01 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€44.77 51.68 USD |
+0.38
|
€32.23B 37.2B USD | €185.90K 214.59K USD | €44.74 51.64 USD | €45.31 52.3 USD | €32.23B 37.2B USD | 28.69 | €1.56 1.8 USD |
|
Repsol, S.A.
REP.MC
ES
|
€29.32 33.85 USD |
-0.68
|
€31.13B 35.94B USD | €1.11M 1.29M USD | €28.47 32.86 USD | €29.42 33.96 USD | €31.13B 35.94B USD | 8.21 | €3.57 4.12 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.88 34.49 USD |
+0.61
|
€27.68B 31.95B USD | €188.59K 217.7K USD | €29.72 34.31 USD | €29.98 34.61 USD | €27.68B 31.95B USD | 13.76 | €2.17 2.5 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.60 105.74 USD |
+0.83
|
€23.89B 27.58B USD | €90.50K 104.46K USD | €91.25 105.33 USD | €92.35 106.6 USD | €23.89B 27.58B USD | 20.00 | €4.58 5.29 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.60 60.72 USD |
+0.57
|
€22.09B 25.5B USD | €293.36K 338.64K USD | €52.26 60.33 USD | €52.74 60.88 USD | €22.09B 25.5B USD | 17.35 | €3.03 3.5 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.99 5.76 USD |
+1.34
|
€21.77B 25.13B USD | €1.72M 1.98M USD | €4.96 5.72 USD | €5.00 5.77 USD | €21.77B 25.13B USD | 7.55 | €0.66 0.76 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.21 3.7 USD |
-1.32
|
€18.06B 20.85B USD | €6.64M 7.67M USD | €3.20 3.7 USD | €3.27 3.77 USD | €18.06B 20.85B USD | 0 | -€0.43 -0.4 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.52 4.06 USD |
+0.66
|
€16.52B 19.07B USD | €4.05M 4.68M USD | €3.51 4.05 USD | €3.56 4.1 USD | €16.52B 19.07B USD | 14.64 | €0.24 0.28 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.63 28.43 USD |
+3.01
|
€16.23B 18.74B USD | €860.59K 993.41K USD | €24.11 27.83 USD | €24.76 28.58 USD | €16.23B 18.74B USD | 0 | -€0.52 -0.6 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€15.22 17.57 USD |
+1.5
|
€13.68B 15.79B USD | €266.16K 307.23K USD | €15.16 17.49 USD | €15.30 17.66 USD | €13.68B 15.79B USD | 12.57 | €1.21 1.4 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.26 4.91 USD |
+1.19
|
€13.06B 15.08B USD | €476.75K 550.33K USD | €4.23 4.89 USD | €4.28 4.94 USD | €13.06B 15.08B USD | 11.19 | €0.38 0.44 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€214.60 247.72 USD |
+1.51
|
€11.42B 13.18B USD | €31.24K 36.06K USD | €212.00 244.72 USD | €216.00 249.34 USD | €11.42B 13.18B USD | 32.41 | €6.62 7.64 USD |
- {{ link.label }} {{link}}
