IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| REP.MC | Repsol, S.A. | +1.72% | |
|---|---|---|---|
| CLNX.MC | Cellnex Telecom, S.A. | +1.51% | |
| TEF.MC | Telefónica, S.A. | +1.41% | |
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | +1.36% | |
| MAP.MC | Mapfre, S.A. | +1.11% |
过去24小时内的前5名跌幅最大者
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | -2.28% | |
|---|---|---|---|
| BKT.MC | Bankinter, S.A. | -2.09% | |
| CABK.MC | CaixaBank, S.A. | -1.84% | |
| GRF.MC | Grifols, S.A. | -1.78% | |
| MEL.MC | Meliá Hotels International, S.A. | -1.76% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 12918 EUR |
| 昨日收盘价 | 12942.1 EUR |
| 开盘价 | 12922.1 EUR |
| 买入价 | 12931.4 EUR x 0 |
| 卖出价 | 12938 EUR x 0 |
| 当日价格范围 | 12852 - 12965.7 EUR |
| 52 周价格范围 | 10298.7 - 13515.1 EUR |
| 成交量 | 118.97M EUR |
| 平均成交量 | 152.45M EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 13515.1 EUR |
| 52 周最低 | 10298.7 EUR |
| 50 天移动平均线 | 12985.83 EUR |
| 200 天移动平均线 | 11917.29 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 152.45M EUR |
| 平均每日成交量（10 天） | 215.21M EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是12918 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是Spain。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Industria de Diseño Textil, S.A. ITX.MC | $46.88 51.25 USD |
+0.45
|
$145.94B 159.53B USD | $6.49K 7.09K USD | $0 0 USD | $0 0 USD | $145.94B 159.53B USD | 24.93 | $1.88 2.06 USD |
| Iberdrola, S.A. IBE.MC | $15.47 16.91 USD |
+0.62
|
$97.72B 106.82B USD | $383.26K 418.96K USD | $0 0 USD | $0 0 USD | $97.72B 106.82B USD | 18.41 | $0.84 0.92 USD |
| Banco Santander, S.A. SAN.MC | $5.94 6.5 USD |
-1.38
|
$88.81B 97.08B USD | $742.28K 811.41K USD | $0 0 USD | $0 0 USD | $88.81B 97.08B USD | 7.71 | $0.77 0.84 USD |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $11.87 12.97 USD |
-0.71
|
$68.3B 74.66B USD | $460.99K 503.93K USD | $0 0 USD | $0 0 USD | $68.3B 74.66B USD | 7.06 | $1.68 1.84 USD |
| CaixaBank, S.A. CABK.MC | $6.72 7.35 USD |
-1.84
|
$47.58B 52.01B USD | $59K 64.49K USD | $0 0 USD | $0 0 USD | $47.58B 52.01B USD | 8.84 | $0.76 0.83 USD |
| Aena S.M.E., S.A. AENA.MC | $218 238.3 USD |
+0.55
|
$32.7B 35.75B USD | $5.94K 6.49K USD | $0 0 USD | $0 0 USD | $32.7B 35.75B USD | 16.92 | $12.88 14.08 USD |
| Amadeus IT Group, S.A. AMS.MC | $68.04 74.38 USD |
-0.79
|
$29.5B 32.25B USD | $152.81K 167.04K USD | $0 0 USD | $0 0 USD | $29.5B 32.25B USD | 24.38 | $2.79 3.05 USD |
| Ferrovial SE FER.MC | $39.9 43.62 USD |
-0.25
|
$29.07B 31.78B USD | $1.83K 2K USD | $0 0 USD | $0 0 USD | $29.07B 31.78B USD | 8.96 | $4.45 4.86 USD |
| Endesa, S.A. ELE.MC | $25.38 27.74 USD |
-0.08
|
$26.83B 29.33B USD | $885 967.42 USD | $0 0 USD | $0 0 USD | $26.83B 29.33B USD | 14.25 | $1.78 1.95 USD |
| Telefónica, S.A. TEF.MC | $4.33 4.73 USD |
+1.41
|
$24.43B 26.71B USD | $388.02K 424.16K USD | $0 0 USD | $0 0 USD | $24.43B 26.71B USD | 0 | -$0.06 -0.06 USD |
| Naturgy Energy Group, S.A. NTGY.MC | $25.4 27.77 USD |
+0.47
|
$24.4B 26.68B USD | $23.2K 25.36K USD | $0 0 USD | $0 0 USD | $24.4B 26.68B USD | 12.69 | $2 2.19 USD |
| Cellnex Telecom, S.A. CLNX.MC | $34.95 38.21 USD |
+1.51
|
$24.13B 26.38B USD | $11.86K 12.96K USD | $0 0 USD | $0 0 USD | $24.13B 26.38B USD | 0 | -$0.05 -0.05 USD |
| ArcelorMittal S.A. MTS.MC | $23.84 26.06 USD |
-0.75
|
$18.15B 19.85B USD | $20.94K 22.89K USD | $0 0 USD | $0 0 USD | $18.15B 19.85B USD | 15.89 | $1.5 1.64 USD |
| ArcelorMittal S.A. MT.AS | $23.82 26.04 USD |
-0.83
|
$18.14B 19.83B USD | $1.18M 1.28M USD | $23.65 25.85 USD | $24.19 26.44 USD | $18.14B 19.83B USD | 16.09 | $1.48 1.62 USD |
| International Consolidated Airlines Group S.A. IAG.MC | $2.91 3.18 USD |
-0.62
|
$13.8B 15.09B USD | $93.67K 102.39K USD | $0 0 USD | $0 0 USD | $13.8B 15.09B USD | 5.28 | $0.55 0.6 USD |
| Banco de Sabadell, S.A. SAB.MC | $2.48 2.71 USD |
-1.04
|
$13.23B 14.46B USD | $280K 306.08K USD | $0 0 USD | $0 0 USD | $13.23B 14.46B USD | 7.74 | $0.32 0.35 USD |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $51.4 56.19 USD |
-0.19
|
$12.79B 13.99B USD | $10.03K 10.96K USD | $0 0 USD | $0 0 USD | $12.79B 13.99B USD | 16.06 | $3.2 3.5 USD |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD |
| Repsol, S.A. REP.MC | $10.33 11.29 USD |
+1.72
|
$11.81B 12.91B USD | $118K 128.99K USD | $0 0 USD | $0 0 USD | $11.81B 12.91B USD | 7.22 | $1.43 1.56 USD |
| Redeia Corporación, S.A. RED.MC | $19.2 20.99 USD |
+0.58
|
$10.38B 11.34B USD | $37.7K 41.21K USD | $0 0 USD | $0 0 USD | $10.38B 11.34B USD | 20.42 | $0.94 1.03 USD |
- {{ link.label }} {{link}}