IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| CLNX.MC | Cellnex Telecom, S.A. | +3.18% | |
|---|---|---|---|
| IBE.MC | Iberdrola, S.A. | +1.79% | |
| BKT.MC | Bankinter, S.A. | +1.6% | |
| SAN.MC | Banco Santander, S.A. | +1.6% | |
| GRF.MC | Grifols, S.A. | +1.42% |
过去24小时内的前5名跌幅最大者
| REP.MC | Repsol, S.A. | -2.61% | |
|---|---|---|---|
| MT.AS | ArcelorMittal S.A. | -0.7% | |
| MTS.MC | ArcelorMittal S.A. | -0.59% | |
| MEL.MC | Meliá Hotels International, S.A. | -0.59% | |
| ACX.MC | Acerinox, S.A. | -0.52% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 19256.6 EUR |
| 昨日收盘价 | 18928.9 EUR |
| 开盘价 | 19146.9 EUR |
| 买入价 | 19078.4 EUR x 0 |
| 卖出价 | 19090.2 EUR x 0 |
| 当日价格范围 | 19033.1 - 19181.6 EUR |
| 52 周价格范围 | 15409.3 - 20356.5 EUR |
| 成交量 | 107.86M EUR |
| 平均成交量 | 0 EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 20356.5 EUR |
| 52 周最低 | 15409.3 EUR |
| 50 天移动平均线 | 19776.09 EUR |
| 200 天移动平均线 | 18571.32 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是19256.6 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是西班牙。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banco Santander, S.A.
SAN.MC
ES
|
€12.21 14.1 USD |
+1.6
|
€176.55B 203.8B USD | €1.67M 1.93M USD | €12.13 14.01 USD | €12.27 14.16 USD | €176.55B 203.8B USD | 13.87 | €0.88 1.02 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.36 62.75 USD |
+0.93
|
€169.33B 195.47B USD | €113.13K 130.59K USD | €54.24 62.61 USD | €54.66 63.1 USD | €169.33B 195.47B USD | 26.38 | €2.06 2.38 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.64 24.98 USD |
+1.79
|
€144.41B 166.69B USD | €680.89K 785.98K USD | €21.42 24.73 USD | €21.67 25.01 USD | €144.41B 166.69B USD | 28.47 | €0.76 0.88 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.94 13.78 USD |
+0.76
|
€82.91B 95.71B USD | €681.64K 786.84K USD | €11.93 13.77 USD | €12.04 13.89 USD | €82.91B 95.71B USD | 13.88 | €0.86 0.99 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€42.56 49.13 USD |
+1.07
|
€43.21B 49.88B USD | €50.78K 58.61K USD | €42.24 48.76 USD | €42.65 49.23 USD | €43.21B 49.88B USD | 16.75 | €2.54 2.93 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€56.92 65.7 USD |
-0.59
|
€42.83B 49.44B USD | €12.07K 13.94K USD | €56.86 65.64 USD | €57.52 66.4 USD | €42.83B 49.44B USD | 28.03 | €2.03 2.34 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€56.88 65.66 USD |
-0.7
|
€42.80B 49.4B USD | €110.65K 127.72K USD | €56.80 65.57 USD | €57.54 66.42 USD | €42.80B 49.4B USD | 28.01 | €2.03 2.34 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.10 28.97 USD |
+0.88
|
€37.65B 43.46B USD | €35.01K 40.41K USD | €25.04 28.9 USD | €25.26 29.16 USD | €37.65B 43.46B USD | 4.13 | €6.07 7.01 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€45.15 52.12 USD |
+1.23
|
€32.50B 37.51B USD | €56.49K 65.2K USD | €44.92 51.85 USD | €45.31 52.3 USD | €32.50B 37.51B USD | 28.94 | €1.56 1.8 USD |
|
Repsol, S.A.
REP.MC
ES
|
€28.75 33.19 USD |
-2.61
|
€30.53B 35.24B USD | €504.21K 582.03K USD | €28.47 32.86 USD | €29.42 33.96 USD | €30.53B 35.24B USD | 8.05 | €3.57 4.12 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.88 34.49 USD |
+0.61
|
€27.68B 31.95B USD | €45.96K 53.05K USD | €29.72 34.31 USD | €29.88 34.49 USD | €27.68B 31.95B USD | 13.76 | €2.17 2.5 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.80 105.97 USD |
+1.05
|
€23.94B 27.64B USD | €19.31K 22.28K USD | €91.40 105.51 USD | €92.00 106.2 USD | €23.94B 27.64B USD | 20.04 | €4.58 5.29 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.42 60.51 USD |
+0.23
|
€22.02B 25.41B USD | €66.59K 76.87K USD | €52.26 60.33 USD | €52.64 60.76 USD | €22.02B 25.41B USD | 17.30 | €3.03 3.5 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.98 5.75 USD |
+1.2
|
€21.74B 25.09B USD | €779.09K 899.33K USD | €4.97 5.74 USD | €5.00 5.77 USD | €21.74B 25.09B USD | 7.54 | €0.66 0.76 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.25 3.75 USD |
-0.09
|
€18.29B 21.11B USD | €1.34M 1.55M USD | €3.24 3.74 USD | €3.27 3.77 USD | €18.29B 21.11B USD | 0 | -€0.43 -0.4 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.53 4.08 USD |
+1.17
|
€16.61B 19.17B USD | €1.59M 1.84M USD | €3.53 4.07 USD | €3.56 4.1 USD | €16.61B 19.17B USD | 14.72 | €0.24 0.28 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.67 28.48 USD |
+3.18
|
€16.26B 18.77B USD | €313.47K 361.85K USD | €24.11 27.83 USD | €24.76 28.58 USD | €16.26B 18.77B USD | 0 | -€0.52 -0.6 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€15.24 17.59 USD |
+1.6
|
€13.69B 15.8B USD | €94.50K 109.09K USD | €15.16 17.49 USD | €15.29 17.65 USD | €13.69B 15.8B USD | 12.59 | €1.21 1.4 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.26 4.92 USD |
+1.33
|
€13.08B 15.1B USD | €151.03K 174.34K USD | €4.23 4.89 USD | €4.27 4.93 USD | €13.08B 15.1B USD | 11.21 | €0.38 0.44 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€213.40 246.33 USD |
+0.95
|
€11.35B 13.11B USD | €8.18K 9.44K USD | €213.00 245.87 USD | €215.20 248.41 USD | €11.35B 13.11B USD | 32.23 | €6.62 7.64 USD |
- {{ link.label }} {{link}}
