IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| ANA.MC | Acciona, S.A. | +3.64% | |
|---|---|---|---|
| SLR.MC | Solaria Energía y Medio Ambiente, S.A. | +2.15% | |
| IDR.MC | Indra Sistemas, S.A. | +1.71% | |
| SAB.MC | Banco de Sabadell, S.A. | +1.64% | |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | +1.59% |
过去24小时内的前5名跌幅最大者
| AENA.MC | Aena S.M.E., S.A. | -0.39% | |
|---|---|---|---|
| FDR.MC | Fluidra, S.A. | -0.17% | |
| FER.MC | Ferrovial N.V. | -0.12% | |
| PHM.MC | Pharma Mar, S.A. | -0.07% | |
| ENG.MC | Enagás, S.A. | -0.06% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 19304.7 EUR |
| 昨日收盘价 | 19177.7 EUR |
| 开盘价 | 19261.4 EUR |
| 买入价 | 19304.8 EUR x 0 |
| 卖出价 | 19314.8 EUR x 0 |
| 当日价格范围 | 19232.2 - 19315.7 EUR |
| 52 周价格范围 | 15409.3 - 20356.5 EUR |
| 成交量 | 107.86M EUR |
| 平均成交量 | 0 EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 20356.5 EUR |
| 52 周最低 | 15409.3 EUR |
| 50 天移动平均线 | 19709.32 EUR |
| 200 天移动平均线 | 18604.09 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是19304.7 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是西班牙。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banco Santander, S.A.
SAN.MC
ES
|
€12.08 13.95 USD |
+0.72
|
€174.70B 201.66B USD | €1.58M 1.83M USD | €12.02 13.88 USD | €12.11 13.98 USD | €174.70B 201.66B USD | 13.73 | €0.88 1.02 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.52 64.09 USD |
+0.14
|
€172.95B 199.64B USD | €103.54K 119.52K USD | €55.34 63.88 USD | €55.54 64.11 USD | €172.95B 199.64B USD | 26.95 | €2.06 2.38 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.71 25.06 USD |
+0.84
|
€144.87B 167.23B USD | €365.80K 422.26K USD | €21.50 24.82 USD | €21.73 25.08 USD | €144.87B 167.23B USD | 28.56 | €0.76 0.88 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.93 13.77 USD |
+0.17
|
€82.81B 95.59B USD | €297.83K 343.8K USD | €11.87 13.7 USD | €12.01 13.86 USD | €82.81B 95.59B USD | 13.86 | €0.86 0.99 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€42.81 49.42 USD |
+1.13
|
€43.44B 50.15B USD | €27.18K 31.37K USD | €42.32 48.85 USD | €42.85 49.46 USD | €43.44B 50.15B USD | 16.52 | €2.59 2.99 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€57.02 65.82 USD |
+0.67
|
€42.88B 49.49B USD | €11.21K 12.94K USD | €56.74 65.5 USD | €57.36 66.21 USD | €42.88B 49.49B USD | 28.22 | €2.02 2.33 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€56.80 65.57 USD |
+0.21
|
€42.71B 49.3B USD | €57.91K 66.84K USD | €56.72 65.47 USD | €57.34 66.19 USD | €42.71B 49.3B USD | 28.11 | €2.02 2.33 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.60 29.55 USD |
-0.39
|
€38.40B 44.33B USD | €31.90K 36.82K USD | €25.56 29.5 USD | €25.82 29.8 USD | €38.40B 44.33B USD | 4.29 | €5.96 6.88 USD |
|
Repsol, S.A.
REP.MC
ES
|
€29.71 34.3 USD |
+0.24
|
€31.96B 36.9B USD | €190.76K 220.2K USD | €29.32 33.85 USD | €29.81 34.41 USD | €31.96B 36.9B USD | 8.20 | €3.62 4.18 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€43.17 49.83 USD |
-0.12
|
€31.07B 35.87B USD | €98.15K 113.3K USD | €43.01 49.65 USD | €44.24 51.07 USD | €31.07B 35.87B USD | 27.67 | €1.56 1.8 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.56 35.28 USD |
+0.66
|
€28.31B 32.68B USD | €46.45K 53.62K USD | €30.34 35.02 USD | €30.62 35.35 USD | €28.31B 32.68B USD | 14.01 | €2.18 2.52 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.90 103.77 USD |
+0.73
|
€23.45B 27.07B USD | €37.58K 43.38K USD | €89.70 103.54 USD | €90.75 104.76 USD | €23.45B 27.07B USD | 19.45 | €4.62 5.33 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.18 62.54 USD |
+0.89
|
€22.75B 26.27B USD | €20.74K 23.94K USD | €53.64 61.92 USD | €54.26 62.63 USD | €22.75B 26.27B USD | 18.24 | €2.97 3.43 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.92 5.68 USD |
+0.72
|
€21.46B 24.77B USD | €377.49K 435.75K USD | €4.90 5.66 USD | €4.95 5.71 USD | €21.46B 24.77B USD | 7.45 | €0.66 0.76 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.35 3.87 USD |
+0.99
|
€18.87B 21.78B USD | €1.51M 1.75M USD | €3.30 3.81 USD | €3.36 3.88 USD | €18.87B 21.78B USD | 0 | -€0.42 -0.4 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.61 4.16 USD |
+1.64
|
€16.95B 19.56B USD | €1.01M 1.17M USD | €3.58 4.13 USD | €3.61 4.16 USD | €16.95B 19.56B USD | 15.02 | €0.24 0.28 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.65 29.61 USD |
+1.22
|
€16.90B 19.51B USD | €97.23K 112.23K USD | €25.22 29.11 USD | €25.66 29.62 USD | €16.90B 19.51B USD | 0 | -€0.50 -0.5 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€15.21 17.56 USD |
+0.23
|
€13.67B 15.78B USD | €42.66K 49.24K USD | €15.16 17.49 USD | €15.29 17.65 USD | €13.67B 15.78B USD | 12.36 | €1.23 1.42 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.34 5.01 USD |
+0.32
|
€13.33B 15.39B USD | €42.07K 48.56K USD | €4.33 5 USD | €4.35 5.03 USD | €13.33B 15.39B USD | 11.43 | €0.38 0.44 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€216.20 249.57 USD |
+3.64
|
€11.50B 13.28B USD | €17.30K 19.97K USD | €212.00 244.72 USD | €216.60 250.03 USD | €11.50B 13.28B USD | 32.65 | €6.62 7.64 USD |
- {{ link.label }} {{link}}
