IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| CLNX.MC | Cellnex Telecom, S.A. | +2.34% | |
|---|---|---|---|
| IDR.MC | Indra Sistemas, S.A. | +2% | |
| SAN.MC | Banco Santander, S.A. | +1.98% | |
| BKT.MC | Bankinter, S.A. | +1.93% | |
| IBE.MC | Iberdrola, S.A. | +1.69% |
过去24小时内的前5名跌幅最大者
| REP.MC | Repsol, S.A. | -2.27% | |
|---|---|---|---|
| MT.AS | ArcelorMittal S.A. | -1.08% | |
| MTS.MC | ArcelorMittal S.A. | -1.01% | |
| ACX.MC | Acerinox, S.A. | -0.81% | |
| PHM.MC | Pharma Mar, S.A. | -0.79% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 19217.8 EUR |
| 昨日收盘价 | 18928.9 EUR |
| 开盘价 | 19146.9 EUR |
| 买入价 | 19078.4 EUR x 0 |
| 卖出价 | 19090.2 EUR x 0 |
| 当日价格范围 | 19033.1 - 19181.6 EUR |
| 52 周价格范围 | 15409.3 - 20356.5 EUR |
| 成交量 | 107.86M EUR |
| 平均成交量 | 0 EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 20356.5 EUR |
| 52 周最低 | 15409.3 EUR |
| 50 天移动平均线 | 19776.09 EUR |
| 200 天移动平均线 | 18571.32 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是19217.8 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是西班牙。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banco Santander, S.A.
SAN.MC
ES
|
€12.26 14.15 USD |
+1.98
|
€177.22B 204.57B USD | €2.33M 2.68M USD | €12.13 14.01 USD | €12.27 14.16 USD | €177.22B 204.57B USD | 13.92 | €0.88 1.02 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.24 62.61 USD |
+0.71
|
€168.96B 195.03B USD | €135.59K 156.51K USD | €54.14 62.5 USD | €54.66 63.1 USD | €168.96B 195.03B USD | 26.33 | €2.06 2.38 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.62 24.96 USD |
+1.69
|
€144.27B 166.54B USD | €818.38K 944.69K USD | €21.42 24.73 USD | €21.67 25.01 USD | €144.27B 166.54B USD | 28.44 | €0.76 0.88 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.96 13.8 USD |
+0.89
|
€83.01B 95.83B USD | €1.11M 1.29M USD | €11.92 13.76 USD | €12.04 13.89 USD | €83.01B 95.83B USD | 13.90 | €0.86 0.99 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€42.58 49.15 USD |
+1.12
|
€43.23B 49.9B USD | €54.24K 62.61K USD | €42.24 48.76 USD | €42.65 49.23 USD | €43.23B 49.9B USD | 16.76 | €2.54 2.93 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€56.68 65.43 USD |
-1.01
|
€42.65B 49.23B USD | €15.25K 17.6K USD | €56.66 65.4 USD | €57.52 66.4 USD | €42.65B 49.23B USD | 27.92 | €2.03 2.34 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€56.66 65.4 USD |
-1.08
|
€42.63B 49.21B USD | €162.61K 187.7K USD | €56.60 65.34 USD | €57.54 66.42 USD | €42.63B 49.21B USD | 27.91 | €2.03 2.34 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.06 28.93 USD |
+0.72
|
€37.59B 43.39B USD | €45.59K 52.62K USD | €25.04 28.9 USD | €25.26 29.16 USD | €37.59B 43.39B USD | 4.12 | €6.07 7.01 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€45.06 52.01 USD |
+1.03
|
€32.43B 37.44B USD | €66.07K 76.26K USD | €44.92 51.85 USD | €45.31 52.3 USD | €32.43B 37.44B USD | 28.88 | €1.56 1.8 USD |
|
Repsol, S.A.
REP.MC
ES
|
€28.85 33.3 USD |
-2.27
|
€30.63B 35.36B USD | €569.45K 657.34K USD | €28.47 32.86 USD | €29.42 33.96 USD | €30.63B 35.36B USD | 8.08 | €3.57 4.12 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.94 34.56 USD |
+0.81
|
€27.74B 32.02B USD | €116.76K 134.78K USD | €29.72 34.31 USD | €29.98 34.61 USD | €27.74B 32.02B USD | 13.79 | €2.17 2.5 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.65 105.79 USD |
+0.88
|
€23.91B 27.59B USD | €28.94K 33.4K USD | €91.40 105.51 USD | €92.00 106.2 USD | €23.91B 27.59B USD | 20.01 | €4.58 5.29 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.36 60.44 USD |
+0.11
|
€21.99B 25.38B USD | €71.05K 82.02K USD | €52.26 60.33 USD | €52.64 60.76 USD | €21.99B 25.38B USD | 17.28 | €3.03 3.5 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.98 5.75 USD |
+1.14
|
€21.73B 25.08B USD | €886.71K 1.02M USD | €4.97 5.74 USD | €5.00 5.77 USD | €21.73B 25.08B USD | 7.54 | €0.66 0.76 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.24 3.74 USD |
-0.25
|
€18.26B 21.08B USD | €3.40M 3.93M USD | €3.23 3.73 USD | €3.27 3.77 USD | €18.26B 21.08B USD | 0 | -€0.43 -0.4 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.55 4.09 USD |
+1.58
|
€16.67B 19.25B USD | €2.39M 2.75M USD | €3.52 4.06 USD | €3.56 4.1 USD | €16.67B 19.25B USD | 14.77 | €0.24 0.28 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.47 28.25 USD |
+2.34
|
€16.13B 18.62B USD | €465.03K 536.8K USD | €24.11 27.83 USD | €24.76 28.58 USD | €16.13B 18.62B USD | 0 | -€0.52 -0.6 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€15.29 17.64 USD |
+1.93
|
€13.74B 15.86B USD | €121.63K 140.41K USD | €15.16 17.49 USD | €15.30 17.66 USD | €13.74B 15.86B USD | 12.63 | €1.21 1.4 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.26 4.92 USD |
+1.38
|
€13.09B 15.11B USD | €170.17K 196.43K USD | €4.23 4.89 USD | €4.27 4.93 USD | €13.09B 15.11B USD | 11.22 | €0.38 0.44 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€213.00 245.87 USD |
+0.76
|
€11.33B 13.08B USD | €9.17K 10.58K USD | €212.80 245.64 USD | €215.20 248.41 USD | €11.33B 13.08B USD | 32.17 | €6.62 7.64 USD |
- {{ link.label }} {{link}}
