IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| SAB.MC | Banco de Sabadell, S.A. | +1.7% | |
|---|---|---|---|
| LOG.MC | Logista Integral, S.A. | +1.14% | |
| COL.MC | Colonial SFL, Socimi S. A. | +0.95% | |
| ELE.MC | Endesa, S.A. | +0.94% | |
| TEF.MC | Telefónica, S.A. | +0.81% |
过去24小时内的前5名跌幅最大者
| ROVI.MC | Laboratorios Farmaceuticos Rovi, S.A. | -1.71% | |
|---|---|---|---|
| GRF.MC | Grifols, S.A. | -1.64% | |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | -1.3% | |
| ES0105563003.SG | Corporacion Acciona Energias Re | -1.27% | |
| PHM.MC | Pharma Mar, S.A. | -1.03% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 19265.5 EUR |
| 昨日收盘价 | 19033.1 EUR |
| 开盘价 | 19227.4 EUR |
| 买入价 | 19260 EUR x 0 |
| 卖出价 | 19270.8 EUR x 0 |
| 当日价格范围 | 19155 - 19300.6 EUR |
| 52 周价格范围 | 15409.3 - 20356.5 EUR |
| 成交量 | 107.86M EUR |
| 平均成交量 | 0 EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 20356.5 EUR |
| 52 周最低 | 15409.3 EUR |
| 50 天移动平均线 | 19776.09 EUR |
| 200 天移动平均线 | 18571.32 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是19265.5 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是西班牙。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banco Santander, S.A.
SAN.MC
ES
|
€12.28 14.17 USD |
+0.1
|
€177.48B 204.87B USD | €6.09M 7.02M USD | €12.25 14.14 USD | €12.41 14.33 USD | €177.48B 204.87B USD | 14.27 | €0.86 0.99 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.20 62.56 USD |
+0.52
|
€168.83B 194.89B USD | €309.38K 357.12K USD | €54.00 62.33 USD | €54.74 63.19 USD | €168.83B 194.89B USD | 26.31 | €2.06 2.38 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.77 25.13 USD |
+0.42
|
€145.27B 167.7B USD | €1.83M 2.11M USD | €21.73 25.08 USD | €21.93 25.31 USD | €145.27B 167.7B USD | 29.02 | €0.75 0.87 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.94 13.78 USD |
-0.08
|
€82.91B 95.71B USD | €1.49M 1.72M USD | €11.87 13.7 USD | €12.07 13.93 USD | €82.91B 95.71B USD | 13.88 | €0.86 0.99 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€43.10 49.75 USD |
+0.94
|
€43.76B 50.51B USD | €96.50K 111.39K USD | €42.83 49.44 USD | €43.31 49.99 USD | €43.76B 50.51B USD | 17.23 | €2.50 2.89 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€57.02 65.82 USD |
+0.32
|
€42.88B 49.49B USD | €64.09K 73.98K USD | €56.48 65.2 USD | €57.58 66.47 USD | €42.88B 49.49B USD | 27.81 | €2.05 2.37 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€56.98 65.77 USD |
+0.28
|
€42.85B 49.46B USD | €391.18K 451.55K USD | €56.44 65.15 USD | €57.62 66.51 USD | €42.85B 49.46B USD | 27.79 | €2.05 2.37 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.16 29.04 USD |
+0.16
|
€37.74B 43.56B USD | €197.25K 227.7K USD | €25.00 28.86 USD | €25.30 29.2 USD | €37.74B 43.56B USD | 4.18 | €6.01 6.94 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€45.04 51.99 USD |
-0.35
|
€32.42B 37.42B USD | €135.65K 156.59K USD | €44.84 51.76 USD | €45.52 52.55 USD | €32.42B 37.42B USD | 29.24 | €1.54 1.78 USD |
|
Repsol, S.A.
REP.MC
ES
|
€29.14 33.64 USD |
-0.24
|
€30.94B 35.72B USD | €649.81K 750.09K USD | €28.98 33.45 USD | €29.45 34 USD | €30.94B 35.72B USD | 8.16 | €3.57 4.12 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.46 35.16 USD |
+0.46
|
€28.22B 32.57B USD | €376.64K 434.77K USD | €30.32 35 USD | €30.76 35.51 USD | €28.22B 32.57B USD | 14.36 | €2.12 2.45 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.00 105.04 USD |
-1.3
|
€23.74B 27.4B USD | €130.20K 150.29K USD | €90.35 104.29 USD | €92.50 106.78 USD | €23.74B 27.4B USD | 20.17 | €4.51 5.21 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.52 60.63 USD |
-0.53
|
€22.06B 25.46B USD | €259.50K 299.55K USD | €52.22 60.28 USD | €53.42 61.66 USD | €22.06B 25.46B USD | 17.50 | €3.00 3.46 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.94 5.7 USD |
-0.32
|
€21.54B 24.87B USD | €1.54M 1.77M USD | €4.92 5.68 USD | €5.02 5.79 USD | €21.54B 24.87B USD | 7.60 | €0.65 0.75 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.25 3.75 USD |
+0.81
|
€18.26B 21.08B USD | €4.03M 4.66M USD | €3.23 3.73 USD | €3.28 3.79 USD | €18.26B 21.08B USD | 0 | -€0.43 -0.4 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.60 4.15 USD |
+1.7
|
€16.91B 19.52B USD | €3.50M 4.04M USD | €3.57 4.12 USD | €3.60 4.16 USD | €16.91B 19.52B USD | 14.98 | €0.24 0.28 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.70 28.51 USD |
+0.41
|
€16.28B 18.79B USD | €333.91K 385.44K USD | €24.44 28.21 USD | €25.04 28.9 USD | €16.28B 18.79B USD | 0 | -€0.50 -0.5 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€15.39 17.77 USD |
+0.79
|
€13.83B 15.97B USD | €216.28K 249.66K USD | €15.34 17.7 USD | €15.46 17.85 USD | €13.83B 15.97B USD | 12.93 | €1.19 1.37 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.97 USD |
+0.65
|
€13.22B 15.26B USD | €569.73K 657.66K USD | €4.30 4.96 USD | €4.33 5 USD | €13.22B 15.26B USD | 11.64 | €0.37 0.43 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€214.40 247.49 USD |
-0.56
|
€11.41B 13.17B USD | €17.04K 19.67K USD | €213.60 246.57 USD | €217.00 250.49 USD | €11.41B 13.17B USD | 32.38 | €6.62 7.64 USD |
- {{ link.label }} {{link}}
