IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| SAN.MC | Banco Santander, S.A. | +3.86% | |
|---|---|---|---|
| AMS.MC | Amadeus IT Group, S.A. | +2.9% | |
| IAG.MC | International Consolidated Airlines Group S.A. | +2.77% | |
| SAB.MC | Banco de Sabadell, S.A. | +2.51% | |
| FDR.MC | Fluidra, S.A. | +2.45% |
过去24小时内的前5名跌幅最大者
| REP.MC | Repsol, S.A. | -4.67% | |
|---|---|---|---|
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | -4.54% | |
| ES0105563003.SG | Corporacion Acciona Energias Re | -4.49% | |
| ANA.MC | Acciona, S.A. | -2.7% | |
| IDR.MC | Indra Sistemas, S.A. | -2.03% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 19032 EUR |
| 昨日收盘价 | 18764.4 EUR |
| 开盘价 | 19032.5 EUR |
| 买入价 | 19056.2 EUR x 0 |
| 卖出价 | 19069.2 EUR x 0 |
| 当日价格范围 | 18930.4 - 19152 EUR |
| 52 周价格范围 | 13737.2 - 19152 EUR |
| 成交量 | 107.86M EUR |
| 平均成交量 | 0 EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 19152 EUR |
| 52 周最低 | 13737.2 EUR |
| 50 天移动平均线 | 18015 EUR |
| 200 天移动平均线 | 17016.12 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是19032 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是Spain。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.64 65.38 USD |
+1.25
|
€176.40B 203.62B USD | €1.86M 2.15M USD | €56.42 65.13 USD | €57.32 66.17 USD | €176.40B 203.62B USD | 28.03 | €2.02 2.33 USD |
|
Banco Santander, S.A.
SAN.MC
ES
|
€11.45 13.22 USD |
+3.86
|
€164.45B 189.83B USD | €42.69M 49.28M USD | €11.26 13 USD | €11.50 13.27 USD | €164.45B 189.83B USD | 13.01 | €0.88 1.02 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€20.49 23.65 USD |
+0.84
|
€135.04B 155.88B USD | €23.20M 26.78M USD | €20.04 23.13 USD | €20.61 23.79 USD | €135.04B 155.88B USD | 25.61 | €0.80 0.92 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.10 13.96 USD |
+1.72
|
€84.21B 97.2B USD | €6.42M 7.41M USD | €11.80 13.62 USD | €12.14 14.01 USD | €84.21B 97.2B USD | 14.93 | €0.81 0.94 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€59.94 69.19 USD |
-1.12
|
€45.58B 52.61B USD | €177.84K 205.29K USD | €59.78 69.01 USD | €62.56 72.22 USD | €45.58B 52.61B USD | 18.10 | €3.31 3.82 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€59.92 69.17 USD |
-1.12
|
€45.56B 52.6B USD | €2.17M 2.51M USD | €59.76 68.98 USD | €62.58 72.24 USD | €45.56B 52.6B USD | 18.15 | €3.30 3.81 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€59.28 68.43 USD |
+1.68
|
€42.45B 49B USD | €789.43K 911.27K USD | €59.08 68.2 USD | €60.02 69.28 USD | €42.45B 49B USD | 50.23 | €1.18 1.36 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.50 30.59 USD |
+2.16
|
€39.75B 45.88B USD | €1.89M 2.18M USD | €26.30 30.36 USD | €26.74 30.87 USD | €39.75B 45.88B USD | 18.40 | €1.44 1.66 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€37.69 43.51 USD |
-1.36
|
€38.66B 44.63B USD | €947.71K 1.09M USD | €37.54 43.33 USD | €38.44 44.37 USD | €38.66B 44.63B USD | 16.75 | €2.25 2.6 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€124.70 143.95 USD |
-0.64
|
€33.16B 38.28B USD | €532.33K 614.49K USD | €124.70 143.95 USD | €128.00 147.75 USD | €33.16B 38.28B USD | 32.64 | €3.82 4.41 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.02 33.5 USD |
-1.43
|
€26.88B 31.03B USD | €1.75M 2.02M USD | €28.86 33.31 USD | €29.38 33.91 USD | €26.88B 31.03B USD | 13.07 | €2.22 2.56 USD |
|
Repsol, S.A.
REP.MC
ES
|
€21.66 25 USD |
-4.67
|
€23.74B 27.4B USD | €5.05M 5.83M USD | €21.48 24.8 USD | €22.01 25.41 USD | €23.74B 27.4B USD | 10.12 | €2.14 2.47 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.19 5.99 USD |
+2.77
|
€23.08B 26.64B USD | €17.49M 20.19M USD | €5.14 5.94 USD | €5.30 6.12 USD | €23.08B 26.64B USD | 7.20 | €0.72 0.83 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.44 60.53 USD |
+2.9
|
€22.62B 26.11B USD | €982.66K 1.13M USD | €52.04 60.07 USD | €53.52 61.78 USD | €22.62B 26.11B USD | 17.19 | €3.05 3.52 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.91 4.51 USD |
-1.01
|
€22.02B 25.41B USD | €18.04M 20.83M USD | €3.90 4.51 USD | €3.99 4.6 USD | €22.02B 25.41B USD | 0 | -€0.42 -0.4 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.71 33.14 USD |
-0.55
|
€19.13B 22.09B USD | €1.35M 1.56M USD | €28.52 32.92 USD | €29.44 33.98 USD | €19.13B 22.09B USD | 0 | -€0.51 -0.5 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.02 3.49 USD |
+2.51
|
€14.75B 17.03B USD | €36.95M 42.66M USD | €2.96 3.42 USD | €3.02 3.49 USD | €14.75B 17.03B USD | 13.13 | €0.23 0.27 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€252.60 291.58 USD |
-2.7
|
€13.77B 15.89B USD | €75.03K 86.61K USD | €252.60 291.58 USD | €264.80 305.67 USD | €13.77B 15.89B USD | 17.12 | €14.75 17.03 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€14.59 16.84 USD |
+1
|
€13.11B 15.13B USD | €1.30M 1.5M USD | €14.45 16.68 USD | €14.72 16.99 USD | €13.11B 15.13B USD | 12.25 | €1.19 1.37 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.18 4.82 USD |
+1.41
|
€12.79B 14.77B USD | €2.76M 3.19M USD | €4.13 4.77 USD | €4.20 4.84 USD | €12.79B 14.77B USD | 11.28 | €0.37 0.43 USD |
- {{ link.label }} {{link}}