IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| SAB.MC | Banco de Sabadell, S.A. | +1.41% | |
|---|---|---|---|
| TEF.MC | Telefónica, S.A. | +1.12% | |
| LOG.MC | Logista Integral, S.A. | +1.08% | |
| ELE.MC | Endesa, S.A. | +1.08% | |
| COL.MC | Colonial SFL, Socimi S. A. | +0.95% |
过去24小时内的前5名跌幅最大者
| GRF.MC | Grifols, S.A. | -1.26% | |
|---|---|---|---|
| ES0105563003.SG | Corporacion Acciona Energias Re | -1.09% | |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | -0.82% | |
| IDR.MC | Indra Sistemas, S.A. | -0.8% | |
| REP.MC | Repsol, S.A. | -0.38% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 19292.1 EUR |
| 昨日收盘价 | 19033.1 EUR |
| 开盘价 | 19227.4 EUR |
| 买入价 | 19260 EUR x 0 |
| 卖出价 | 19270.8 EUR x 0 |
| 当日价格范围 | 19155 - 19300.6 EUR |
| 52 周价格范围 | 15409.3 - 20356.5 EUR |
| 成交量 | 107.86M EUR |
| 平均成交量 | 0 EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 20356.5 EUR |
| 52 周最低 | 15409.3 EUR |
| 50 天移动平均线 | 19776.09 EUR |
| 200 天移动平均线 | 18571.32 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是19292.1 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是西班牙。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banco Santander, S.A.
SAN.MC
ES
|
€12.34 14.24 USD |
+0.62
|
€178.40B 205.94B USD | €3.74M 4.32M USD | €12.27 14.16 USD | €12.41 14.33 USD | €178.40B 205.94B USD | 14.34 | €0.86 0.99 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.08 62.43 USD |
+0.3
|
€168.46B 194.46B USD | €190.62K 220.04K USD | €54.00 62.33 USD | €54.74 63.19 USD | €168.46B 194.46B USD | 26.25 | €2.06 2.38 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.80 25.16 USD |
+0.55
|
€145.47B 167.93B USD | €1.16M 1.34M USD | €21.78 25.14 USD | €21.93 25.31 USD | €145.47B 167.93B USD | 29.06 | €0.75 0.87 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.94 13.78 USD |
-0.13
|
€82.88B 95.67B USD | €879.51K 1.02M USD | €11.87 13.7 USD | €12.07 13.93 USD | €82.88B 95.67B USD | 13.87 | €0.86 0.99 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€43.16 49.82 USD |
+1.08
|
€43.82B 50.58B USD | €67.05K 77.39K USD | €42.83 49.44 USD | €43.31 49.99 USD | €43.82B 50.58B USD | 17.26 | €2.50 2.89 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€56.96 65.75 USD |
+0.21
|
€42.86B 49.47B USD | €30.39K 35.08K USD | €56.48 65.2 USD | €57.58 66.47 USD | €42.86B 49.47B USD | 27.78 | €2.05 2.37 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€56.82 65.59 USD |
0
|
€42.75B 49.35B USD | €207.50K 239.52K USD | €56.44 65.15 USD | €57.62 66.51 USD | €42.75B 49.35B USD | 27.71 | €2.05 2.37 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.08 28.95 USD |
-0.16
|
€37.62B 43.43B USD | €95.20K 109.89K USD | €25.08 28.95 USD | €25.30 29.2 USD | €37.62B 43.43B USD | 4.17 | €6.01 6.94 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€45.31 52.3 USD |
+0.24
|
€32.61B 37.65B USD | €83.72K 96.64K USD | €44.84 51.76 USD | €45.52 52.55 USD | €32.61B 37.65B USD | 29.42 | €1.54 1.78 USD |
|
Repsol, S.A.
REP.MC
ES
|
€29.10 33.59 USD |
-0.38
|
€30.90B 35.67B USD | €475.36K 548.73K USD | €28.98 33.45 USD | €29.45 34 USD | €30.90B 35.67B USD | 8.15 | €3.57 4.12 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.50 35.21 USD |
+0.59
|
€28.26B 32.62B USD | €190.94K 220.41K USD | €30.48 35.18 USD | €30.76 35.51 USD | €28.26B 32.62B USD | 14.38 | €2.12 2.45 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.90 106.08 USD |
-0.33
|
€23.97B 27.67B USD | €71.92K 83.02K USD | €90.60 104.58 USD | €92.50 106.78 USD | €23.97B 27.67B USD | 20.37 | €4.51 5.21 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.64 60.76 USD |
-0.3
|
€22.11B 25.52B USD | €81.88K 94.51K USD | €52.46 60.56 USD | €53.42 61.66 USD | €22.11B 25.52B USD | 17.54 | €3.00 3.46 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.98 5.75 USD |
+0.46
|
€21.74B 25.1B USD | €690.17K 796.69K USD | €4.97 5.74 USD | €5.02 5.79 USD | €21.74B 25.1B USD | 7.66 | €0.65 0.75 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.26 3.76 USD |
+1.12
|
€18.32B 21.15B USD | €2.87M 3.32M USD | €3.23 3.73 USD | €3.28 3.79 USD | €18.32B 21.15B USD | 0 | -€0.43 -0.4 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.59 4.14 USD |
+1.41
|
€16.86B 19.47B USD | €1.98M 2.29M USD | €3.57 4.12 USD | €3.60 4.16 USD | €16.86B 19.47B USD | 14.94 | €0.24 0.28 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.82 28.65 USD |
+0.89
|
€16.36B 18.88B USD | €237.96K 274.68K USD | €24.44 28.21 USD | €25.04 28.9 USD | €16.36B 18.88B USD | 0 | -€0.50 -0.5 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€15.40 17.77 USD |
+0.82
|
€13.84B 15.97B USD | €164.25K 189.6K USD | €15.36 17.72 USD | €15.46 17.85 USD | €13.84B 15.97B USD | 12.93 | €1.19 1.37 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.98 USD |
+0.79
|
€13.24B 15.28B USD | €288.92K 333.51K USD | €4.30 4.96 USD | €4.33 5 USD | €13.24B 15.28B USD | 11.65 | €0.37 0.43 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€214.80 247.95 USD |
-0.37
|
€11.43B 13.19B USD | €14.31K 16.52K USD | €214.40 247.49 USD | €217.00 250.49 USD | €11.43B 13.19B USD | 32.44 | €6.62 7.64 USD |
- {{ link.label }} {{link}}
