IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| CLNX.MC | Cellnex Telecom, S.A. | +5.89% | |
|---|---|---|---|
| MT.AS | ArcelorMittal S.A. | +5.64% | |
| MTS.MC | ArcelorMittal S.A. | +5.61% | |
| ACX.MC | Acerinox, S.A. | +4.12% | |
| IDR.MC | Indra Sistemas, S.A. | +2.71% |
过去24小时内的前5名跌幅最大者
| TEF.MC | Telefónica, S.A. | -4.61% | |
|---|---|---|---|
| REP.MC | Repsol, S.A. | -1.89% | |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | -1.25% | |
| ELE.MC | Endesa, S.A. | -1.24% | |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | -0.75% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 19033.1 EUR |
| 昨日收盘价 | 18928.9 EUR |
| 开盘价 | 19146.9 EUR |
| 买入价 | 19078.4 EUR x 0 |
| 卖出价 | 19090.2 EUR x 0 |
| 当日价格范围 | 19033.1 - 19181.6 EUR |
| 52 周价格范围 | 15409.3 - 20356.5 EUR |
| 成交量 | 107.86M EUR |
| 平均成交量 | 0 EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 20356.5 EUR |
| 52 周最低 | 15409.3 EUR |
| 50 天移动平均线 | 19776.09 EUR |
| 200 天移动平均线 | 18571.32 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是19033.1 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是西班牙。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banco Santander, S.A.
SAN.MC
ES
|
€12.02 13.88 USD |
+0.92
|
€173.78B 200.6B USD | €110.00K 126.98K USD | €0.00 0 USD | €0.00 0 USD | €173.78B 200.6B USD | 13.65 | €0.88 1.02 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.86 62.17 USD |
+1.93
|
€167.77B 193.67B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €167.77B 193.67B USD | 26.14 | €2.06 2.38 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.26 24.54 USD |
+0.71
|
€141.87B 163.77B USD | €260.00 300.13 USD | €0.00 0 USD | €0.00 0 USD | €141.87B 163.77B USD | 27.97 | €0.76 0.88 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.85 13.68 USD |
-0.29
|
€82.29B 94.99B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €82.29B 94.99B USD | 13.77 | €0.86 0.99 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€57.28 66.12 USD |
+5.64
|
€43.10B 49.75B USD | €1.84M 2.12M USD | €55.26 63.79 USD | €57.62 66.51 USD | €43.10B 49.75B USD | 28.21 | €2.03 2.34 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€57.26 66.1 USD |
+5.61
|
€43.08B 49.73B USD | €2.18K 2.51K USD | €0.00 0 USD | €0.00 0 USD | €43.08B 49.73B USD | 28.20 | €2.03 2.34 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€42.11 48.61 USD |
-1.24
|
€42.75B 49.35B USD | €2.80K 3.23K USD | €0.00 0 USD | €0.00 0 USD | €42.75B 49.35B USD | 16.57 | €2.54 2.93 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€24.88 28.72 USD |
+1.14
|
€37.32B 43.08B USD | €17.02K 19.65K USD | €0.00 0 USD | €0.00 0 USD | €37.32B 43.08B USD | 4.09 | €6.07 7.01 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€44.60 51.48 USD |
+0.68
|
€32.10B 37.06B USD | €810.00 935.01 USD | €0.00 0 USD | €0.00 0 USD | €32.10B 37.06B USD | 28.58 | €1.56 1.8 USD |
|
Repsol, S.A.
REP.MC
ES
|
€29.52 34.08 USD |
-1.89
|
€31.34B 36.18B USD | €390.00 450.19 USD | €0.00 0 USD | €0.00 0 USD | €31.34B 36.18B USD | 8.26 | €3.57 4.12 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.70 34.28 USD |
-0.67
|
€27.51B 31.76B USD | €4.52K 5.22K USD | €0.00 0 USD | €0.00 0 USD | €27.51B 31.76B USD | 13.68 | €2.17 2.5 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.85 104.87 USD |
-1.25
|
€23.70B 27.35B USD | €450.00 519.45 USD | €0.00 0 USD | €0.00 0 USD | €23.70B 27.35B USD | 19.83 | €4.58 5.29 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.30 60.37 USD |
+1.99
|
€21.97B 25.36B USD | €17.55K 20.26K USD | €0.00 0 USD | €0.00 0 USD | €21.97B 25.36B USD | 17.26 | €3.03 3.5 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.92 5.68 USD |
-0.61
|
€21.48B 24.8B USD | €53.63K 61.91K USD | €0.00 0 USD | €0.00 0 USD | €21.48B 24.8B USD | 7.45 | €0.66 0.76 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.25 3.75 USD |
-4.61
|
€18.30B 21.13B USD | €3.37K 3.89K USD | €0.00 0 USD | €0.00 0 USD | €18.30B 21.13B USD | 0 | -€0.43 -0.4 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.49 4.03 USD |
-0.63
|
€16.42B 18.95B USD | €103.21K 119.14K USD | €0.00 0 USD | €0.00 0 USD | €16.42B 18.95B USD | 14.55 | €0.24 0.28 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€23.91 27.6 USD |
+5.89
|
€15.76B 18.19B USD | €52.03K 60.06K USD | €0.00 0 USD | €0.00 0 USD | €15.76B 18.19B USD | 0 | -€0.52 -0.6 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€15.00 17.31 USD |
-0.7
|
€13.48B 15.56B USD | €2.01K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €13.48B 15.56B USD | 12.39 | €1.21 1.4 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.21 4.86 USD |
-0.38
|
€12.91B 14.9B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €12.91B 14.9B USD | 11.06 | €0.38 0.44 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€211.40 244.03 USD |
+0.96
|
€11.25B 12.98B USD | €135.00 155.84 USD | €0.00 0 USD | €0.00 0 USD | €11.25B 12.98B USD | 31.93 | €6.62 7.64 USD |
- {{ link.label }} {{link}}
