IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| PHM.MC | Pharma Mar, S.A. | +3.04% | |
|---|---|---|---|
| ANA.MC | Acciona, S.A. | +2.81% | |
| MAP.MC | Mapfre, S.A. | +1.6% | |
| GRF.MC | Grifols, S.A. | +1.53% | |
| SAB.MC | Banco de Sabadell, S.A. | +1.51% |
过去24小时内的前5名跌幅最大者
| TEF.MC | Telefónica, S.A. | -1.72% | |
|---|---|---|---|
| MT.AS | ArcelorMittal S.A. | -1.6% | |
| NTGY.MC | Naturgy Energy Group, S.A. | -1.51% | |
| MTS.MC | ArcelorMittal S.A. | -1.45% | |
| AMS.MC | Amadeus IT Group, S.A. | -1.1% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 17169.8 EUR |
| 昨日收盘价 | 17132.6 EUR |
| 开盘价 | 17139.2 EUR |
| 买入价 | 17134.1 EUR x 0 |
| 卖出价 | 17232.1 EUR x 0 |
| 当日价格范围 | 17079.1 - 17218.3 EUR |
| 52 周价格范围 | 11399.1 - 17218.3 EUR |
| 成交量 | 107.86M EUR |
| 平均成交量 | 74.69M EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 17218.3 EUR |
| 52 周最低 | 11399.1 EUR |
| 50 天移动平均线 | 16216.61 EUR |
| 200 天移动平均线 | 14664.96 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 74.69M EUR |
| 平均每日成交量（10 天） | 0 EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是17169.8 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是Spain。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Industria de Diseño Textil, S.A. ITX.MC | €55.64 60.82 USD |
-1
|
€173.39B 189.54B USD | €5.10M 5.57M USD | €55.60 60.78 USD | €56.90 62.2 USD | €173.39B 189.54B USD | 28.82 | €1.93 2.11 USD |
| Banco Santander, S.A. SAN.MC | €9.97 10.9 USD |
-0.25
|
€146.71B 160.37B USD | €57.04M 62.36M USD | €9.89 10.81 USD | €10.04 10.97 USD | €146.71B 160.37B USD | 11.86 | €0.84 0.92 USD |
| Iberdrola, S.A. IBE.MC | €18.21 19.91 USD |
+1.48
|
€121.67B 133B USD | €22.01M 24.06M USD | €17.86 19.52 USD | €18.24 19.94 USD | €121.67B 133B USD | 22.76 | €0.80 0.87 USD |
| CaixaBank, S.A. CABK.MC | €10.41 11.38 USD |
+0.1
|
€73.01B 79.81B USD | €9.60M 10.5M USD | €10.37 11.34 USD | €10.48 11.46 USD | €73.01B 79.81B USD | 13.01 | €0.80 0.87 USD |
| Ferrovial SE FER.MC | €56.34 61.59 USD |
-0.39
|
€40.40B 44.16B USD | €2.28M 2.49M USD | €55.62 60.8 USD | €56.74 62.02 USD | €40.40B 44.16B USD | 11.88 | €4.74 5.18 USD |
| Aena S.M.E., S.A. AENA.MC | €23.58 25.78 USD |
-0.21
|
€35.37B 38.66B USD | €3.88M 4.24M USD | €23.49 25.68 USD | €23.90 26.13 USD | €35.37B 38.66B USD | 10.96 | €2.15 2.35 USD |
| Endesa, S.A. ELE.MC | €31.02 33.91 USD |
+1.11
|
€32.20B 35.2B USD | €2.88M 3.15M USD | €30.66 33.52 USD | €31.02 33.91 USD | €32.20B 35.2B USD | 14.91 | €2.08 2.27 USD |
| ArcelorMittal S.A. MTS.MC | €38.10 41.65 USD |
-1.45
|
€29.00B 31.7B USD | €416.74K 455.56K USD | €37.99 41.53 USD | €38.55 42.14 USD | €29.00B 31.7B USD | 13.13 | €2.90 3.17 USD |
| ArcelorMittal S.A. MT.AS | €38.09 41.64 USD |
-1.6
|
€28.97B 31.67B USD | €2.20M 2.4M USD | €38.01 41.55 USD | €38.59 42.18 USD | €28.97B 31.67B USD | 13.13 | €2.90 3.17 USD |
| Amadeus IT Group, S.A. AMS.MC | €63.00 68.87 USD |
-1.1
|
€27.17B 29.7B USD | €1.05M 1.15M USD | €62.74 68.58 USD | €63.70 69.63 USD | €27.17B 29.7B USD | 20.79 | €3.03 3.31 USD |
| Naturgy Energy Group, S.A. NTGY.MC | €24.80 27.11 USD |
-1.51
|
€23.82B 26.04B USD | €6.72M 7.34M USD | €24.80 27.11 USD | €25.34 27.7 USD | €23.82B 26.04B USD | 11.22 | €2.21 2.42 USD |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €84.90 92.81 USD |
-0.18
|
€22.05B 24.11B USD | €1.05M 1.14M USD | €84.90 92.81 USD | €86.10 94.12 USD | €22.05B 24.11B USD | 26.12 | €3.25 3.55 USD |
| International Consolidated Airlines Group S.A. IAG.MC | €4.79 5.24 USD |
-0.4
|
€21.86B 23.9B USD | €8.61M 9.41M USD | €4.75 5.19 USD | €4.82 5.26 USD | €21.86B 23.9B USD | 7.48 | €0.64 0.7 USD |
| Telefónica, S.A. TEF.MC | €3.42 3.74 USD |
-1.72
|
€19.30B 21.1B USD | €56.41M 61.66M USD | €3.40 3.71 USD | €3.47 3.79 USD | €19.30B 21.1B USD | 0 | -€0.19 -0.2 USD |
| Cellnex Telecom, S.A. CLNX.MC | €26.90 29.41 USD |
+0.98
|
€18.20B 19.9B USD | €5.97M 6.53M USD | €26.44 28.9 USD | €27.00 29.51 USD | €18.20B 19.9B USD | 0 | -€0.24 -0.2 USD |
| Repsol, S.A. REP.MC | €15.60 17.05 USD |
+1.07
|
€17.30B 18.91B USD | €15.92M 17.4M USD | €15.26 16.68 USD | €15.62 17.07 USD | €17.30B 18.91B USD | 16.42 | €0.95 1.04 USD |
| Banco de Sabadell, S.A. SAB.MC | €3.42 3.74 USD |
+1.51
|
€17.09B 18.68B USD | €33.92M 37.08M USD | €3.38 3.69 USD | €3.42 3.74 USD | €17.09B 18.68B USD | 9.49 | €0.36 0.39 USD |
| Mapfre, S.A. MAP.MC | €4.32 4.72 USD |
+1.6
|
€13.22B 14.45B USD | €6.75M 7.38M USD | €4.25 4.65 USD | €4.33 4.74 USD | €13.22B 14.45B USD | 12.33 | €0.35 0.38 USD |
| Bankinter, S.A. BKT.MC | €14.26 15.58 USD |
+0.32
|
€12.81B 14B USD | €2.39M 2.61M USD | €14.14 15.46 USD | €14.31 15.64 USD | €12.81B 14B USD | 12.84 | €1.11 1.21 USD |
| Acciona, S.A. ANA.MC | €186.50 203.87 USD |
+2.81
|
€10.16B 11.11B USD | €123.75K 135.28K USD | €181.60 198.51 USD | €187.90 205.4 USD | €10.16B 11.11B USD | 12.21 | €15.27 16.69 USD |
- {{ link.label }} {{link}}