IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| MEL.MC | Meliá Hotels International, S.A. | +2.72% | |
|---|---|---|---|
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | +2.15% | |
| RED.MC | Redeia Corporación, S.A. | +1.43% | |
| ANA.MC | Acciona, S.A. | +1.42% | |
| AENA.MC | Aena S.M.E., S.A. | +1.33% |
过去24小时内的前5名跌幅最大者
| CABK.MC | CaixaBank, S.A. | -2.5% | |
|---|---|---|---|
| IDR.MC | Indra Sistemas, S.A. | -1.62% | |
| SAN.MC | Banco Santander, S.A. | -1.49% | |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | -1.39% | |
| SAB.MC | Banco de Sabadell, S.A. | -1.38% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 16854.4 EUR |
| 昨日收盘价 | 16883 EUR |
| 开盘价 | 16956.7 EUR |
| 买入价 | 16804.1 EUR x 0 |
| 卖出价 | 16888.8 EUR x 0 |
| 当日价格范围 | 16833.1 - 17032.5 EUR |
| 52 周价格范围 | 11310.5 - 17032.5 EUR |
| 成交量 | 107.86M EUR |
| 平均成交量 | 85.32M EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 17032.5 EUR |
| 52 周最低 | 11310.5 EUR |
| 50 天移动平均线 | 16077.48 EUR |
| 200 天移动平均线 | 14569.62 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 85.32M EUR |
| 平均每日成交量（10 天） | 0 EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是16854.4 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是Spain。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Industria de Diseño Textil, S.A. ITX.MC | €55.76 60.95 USD |
+1.23
|
€173.77B 189.95B USD | €1.82M 1.99M USD | €55.18 60.32 USD | €56.10 61.32 USD | €173.77B 189.95B USD | 28.89 | €1.93 2.11 USD |
| Banco Santander, S.A. SAN.MC | €9.63 10.53 USD |
-1.49
|
€141.73B 154.93B USD | €20.36M 22.26M USD | €9.63 10.53 USD | €9.90 10.82 USD | €141.73B 154.93B USD | 11.46 | €0.84 0.92 USD |
| Iberdrola, S.A. IBE.MC | €17.88 19.55 USD |
+0.96
|
€119.46B 130.59B USD | €7.17M 7.84M USD | €17.71 19.36 USD | €17.91 19.58 USD | €119.46B 130.59B USD | 22.34 | €0.80 0.87 USD |
| CaixaBank, S.A. CABK.MC | €9.92 10.84 USD |
-2.5
|
€69.54B 76.02B USD | €4.42M 4.83M USD | €9.92 10.84 USD | €10.28 11.23 USD | €69.54B 76.02B USD | 12.39 | €0.80 0.87 USD |
| Ferrovial SE FER.MC | €56.36 61.61 USD |
+0.46
|
€40.37B 44.13B USD | €610.68K 667.56K USD | €56.36 61.61 USD | €57.66 63.03 USD | €40.37B 44.13B USD | 11.94 | €4.72 5.16 USD |
| Aena S.M.E., S.A. AENA.MC | €23.60 25.8 USD |
+1.33
|
€35.40B 38.7B USD | €1.33M 1.45M USD | €23.35 25.52 USD | €23.60 25.8 USD | €35.40B 38.7B USD | 10.97 | €2.15 2.35 USD |
| Endesa, S.A. ELE.MC | €30.47 33.31 USD |
+0.93
|
€31.65B 34.59B USD | €480.32K 525.05K USD | €30.16 32.97 USD | €30.47 33.31 USD | €31.65B 34.59B USD | 14.64 | €2.08 2.27 USD |
| ArcelorMittal S.A. MTS.MC | €38.69 42.29 USD |
+0.7
|
€29.44B 32.19B USD | €196.97K 215.31K USD | €38.58 42.17 USD | €39.76 43.46 USD | €29.44B 32.19B USD | 13.29 | €2.91 3.18 USD |
| ArcelorMittal S.A. MT.AS | €38.70 42.3 USD |
+0.7
|
€29.44B 32.18B USD | €2.46M 2.69M USD | €38.52 42.11 USD | €39.77 43.47 USD | €29.44B 32.18B USD | 13.39 | €2.89 3.16 USD |
| Amadeus IT Group, S.A. AMS.MC | €62.56 68.39 USD |
+1.1
|
€26.98B 29.5B USD | €479.71K 524.39K USD | €62.02 67.8 USD | €62.98 68.85 USD | €26.98B 29.5B USD | 20.64 | €3.03 3.31 USD |
| Naturgy Energy Group, S.A. NTGY.MC | €24.46 26.74 USD |
+0.16
|
€23.49B 25.68B USD | €2.78M 3.04M USD | €24.30 26.56 USD | €24.64 26.93 USD | €23.49B 25.68B USD | 11.06 | €2.21 2.42 USD |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €84.65 92.53 USD |
-0.88
|
€21.99B 24.03B USD | €352.08K 384.87K USD | €84.65 92.53 USD | €87.10 95.21 USD | €21.99B 24.03B USD | 26.04 | €3.25 3.55 USD |
| International Consolidated Airlines Group S.A. IAG.MC | €4.59 5.02 USD |
+1.23
|
€20.96B 22.91B USD | €8.22M 8.98M USD | €4.55 4.98 USD | €4.65 5.09 USD | €20.96B 22.91B USD | 7.17 | €0.64 0.7 USD |
| Telefónica, S.A. TEF.MC | €3.71 4.06 USD |
+1.14
|
€20.96B 22.91B USD | €9.05M 9.89M USD | €3.67 4.01 USD | €3.72 4.07 USD | €20.96B 22.91B USD | 0 | -€0.19 -0.2 USD |
| Repsol, S.A. REP.MC | €15.84 17.31 USD |
-1.03
|
€17.60B 19.24B USD | €4.36M 4.76M USD | €15.80 17.27 USD | €16.15 17.65 USD | €17.60B 19.24B USD | 16.66 | €0.95 1.04 USD |
| Cellnex Telecom, S.A. CLNX.MC | €25.53 27.91 USD |
+0.71
|
€17.28B 18.89B USD | €559.13K 611.21K USD | €25.21 27.56 USD | €25.58 27.96 USD | €17.28B 18.89B USD | 0 | -€0.24 -0.2 USD |
| Banco de Sabadell, S.A. SAB.MC | €3.28 3.58 USD |
-1.38
|
€16.38B 17.91B USD | €11.80M 12.9M USD | €3.28 3.58 USD | €3.37 3.68 USD | €16.38B 17.91B USD | 9.10 | €0.36 0.39 USD |
| Mapfre, S.A. MAP.MC | €4.10 4.48 USD |
+0.24
|
€12.56B 13.73B USD | €3.77M 4.13M USD | €4.07 4.44 USD | €4.14 4.53 USD | €12.56B 13.73B USD | 11.72 | €0.35 0.38 USD |
| Bankinter, S.A. BKT.MC | €13.60 14.86 USD |
-1.34
|
€12.22B 13.36B USD | €1.84M 2.01M USD | €13.53 14.79 USD | €13.95 15.25 USD | €12.22B 13.36B USD | 12.24 | €1.11 1.21 USD |
| Acciona, S.A. ANA.MC | €178.90 195.56 USD |
+1.42
|
€9.75B 10.66B USD | €41.80K 45.7K USD | €176.80 193.27 USD | €180.20 196.98 USD | €9.75B 10.66B USD | 11.70 | €15.28 16.7 USD |
- {{ link.label }} {{link}}