IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| LOG.MC | Logista Integral, S.A. | +1.99% | |
|---|---|---|---|
| BKT.MC | Bankinter, S.A. | +1.83% | |
| FDR.MC | Fluidra, S.A. | +1.52% | |
| COL.MC | Colonial SFL, Socimi S. A. | +1.4% | |
| ITX.MC | Industria de Diseño Textil, S.A. | +1.34% |
过去24小时内的前5名跌幅最大者
| PHM.MC | Pharma Mar, S.A. | -1.73% | |
|---|---|---|---|
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | -1.46% | |
| IDR.MC | Indra Sistemas, S.A. | -1.35% | |
| TEF.MC | Telefónica, S.A. | -1.01% | |
| SLR.MC | Solaria Energía y Medio Ambiente, S.A. | -0.64% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 19372 EUR |
| 昨日收盘价 | 19033.1 EUR |
| 开盘价 | 19227.4 EUR |
| 买入价 | 19260 EUR x 0 |
| 卖出价 | 19270.8 EUR x 0 |
| 当日价格范围 | 19155 - 19300.6 EUR |
| 52 周价格范围 | 15409.3 - 20356.5 EUR |
| 成交量 | 107.86M EUR |
| 平均成交量 | 0 EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 20356.5 EUR |
| 52 周最低 | 15409.3 EUR |
| 50 天移动平均线 | 19776.09 EUR |
| 200 天移动平均线 | 18571.32 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是19372 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是西班牙。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banco Santander, S.A.
SAN.MC
ES
|
€12.38 14.3 USD |
+0.98
|
€179.04B 206.67B USD | €1.06M 1.22M USD | €12.27 14.16 USD | €12.39 14.31 USD | €179.04B 206.67B USD | 14.40 | €0.86 0.99 USD |
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.64 63.07 USD |
+1.34
|
€170.20B 196.47B USD | €51.47K 59.41K USD | €54.38 62.77 USD | €54.72 63.17 USD | €170.20B 196.47B USD | 26.52 | €2.06 2.38 USD |
|
Iberdrola, S.A.
IBE.MC
ES
|
€21.89 25.27 USD |
+0.97
|
€146.08B 168.62B USD | €328.49K 379.19K USD | €21.79 25.15 USD | €21.92 25.3 USD | €146.08B 168.62B USD | 28.80 | €0.76 0.88 USD |
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.00 13.85 USD |
+0.42
|
€83.33B 96.19B USD | €147.54K 170.32K USD | €12.00 13.85 USD | €12.07 13.93 USD | €83.33B 96.19B USD | 13.95 | €0.86 0.99 USD |
|
Endesa, S.A.
ELE.MC
ES
|
€43.07 49.72 USD |
+0.87
|
€43.73B 50.47B USD | €15.42K 17.79K USD | €42.83 49.44 USD | €43.10 49.75 USD | €43.73B 50.47B USD | 17.22 | €2.50 2.89 USD |
|
ArcelorMittal S.A.
MTS.MC
ES
|
€56.96 65.75 USD |
+0.21
|
€42.86B 49.47B USD | €7.31K 8.44K USD | €56.48 65.2 USD | €56.96 65.75 USD | €42.86B 49.47B USD | 27.78 | €2.05 2.37 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€56.92 65.7 USD |
+0.18
|
€42.83B 49.44B USD | €56.93K 65.72K USD | €56.44 65.15 USD | €56.92 65.7 USD | €42.83B 49.44B USD | 27.76 | €2.05 2.37 USD |
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.26 29.16 USD |
+0.56
|
€37.89B 43.74B USD | €12.36K 14.27K USD | €25.12 29 USD | €25.30 29.2 USD | €37.89B 43.74B USD | 4.20 | €6.01 6.94 USD |
|
Ferrovial N.V.
FER.MC
ES
|
€45.19 52.16 USD |
-0.02
|
€32.53B 37.55B USD | €10.34K 11.93K USD | €44.84 51.76 USD | €45.26 52.25 USD | €32.53B 37.55B USD | 29.34 | €1.54 1.78 USD |
|
Repsol, S.A.
REP.MC
ES
|
€29.13 33.63 USD |
-0.27
|
€30.93B 35.7B USD | €104.16K 120.24K USD | €29.09 33.58 USD | €29.30 33.82 USD | €30.93B 35.7B USD | 8.15 | €3.57 4.12 USD |
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.64 35.37 USD |
+1.06
|
€28.38B 32.77B USD | €65.25K 75.32K USD | €30.48 35.18 USD | €30.66 35.39 USD | €28.38B 32.77B USD | 14.45 | €2.12 2.45 USD |
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.85 104.87 USD |
-1.46
|
€23.70B 27.35B USD | €20.82K 24.03K USD | €90.60 104.58 USD | €91.40 105.51 USD | €23.70B 27.35B USD | 20.14 | €4.51 5.21 USD |
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€53.28 61.5 USD |
+0.91
|
€22.38B 25.83B USD | €15.77K 18.2K USD | €52.86 61.02 USD | €53.42 61.66 USD | €22.38B 25.83B USD | 17.76 | €3.00 3.46 USD |
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.00 5.77 USD |
+0.89
|
€21.84B 25.2B USD | €129.13K 149.06K USD | €4.97 5.74 USD | €5.00 5.77 USD | €21.84B 25.2B USD | 7.69 | €0.65 0.75 USD |
|
Telefónica, S.A.
TEF.MC
ES
|
€3.22 3.72 USD |
-1.01
|
€18.12B 20.91B USD | €630.98K 728.36K USD | €3.20 3.7 USD | €3.27 3.77 USD | €18.12B 20.91B USD | 0 | -€0.43 -0.4 USD |
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.58 4.14 USD |
+1.33
|
€16.85B 19.45B USD | €306.82K 354.17K USD | €3.57 4.12 USD | €3.59 4.14 USD | €16.85B 19.45B USD | 14.93 | €0.24 0.28 USD |
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.82 28.65 USD |
+0.89
|
€16.36B 18.88B USD | €67.17K 77.54K USD | €24.44 28.21 USD | €24.82 28.65 USD | €16.36B 18.88B USD | 0 | -€0.50 -0.5 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€15.27 17.63 USD |
+1.83
|
€13.72B 15.84B USD | €56.40K 65.1K USD | €15.16 17.49 USD | €15.30 17.66 USD | €13.72B 15.84B USD | 12.61 | €1.21 1.4 USD |
|
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.98 USD |
+0.75
|
€13.23B 15.28B USD | €46.61K 53.8K USD | €4.30 4.96 USD | €4.31 4.98 USD | €13.23B 15.28B USD | 11.65 | €0.37 0.43 USD |
|
Acciona, S.A.
ANA.MC
ES
|
€216.20 249.57 USD |
+0.28
|
€11.50B 13.28B USD | €2.59K 2.99K USD | €214.80 247.95 USD | €217.00 250.49 USD | €11.50B 13.28B USD | 32.65 | €6.62 7.64 USD |
- {{ link.label }} {{link}}
