IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| TEF.MC | Telefónica, S.A. | +0.74% | |
|---|---|---|---|
| LOG.MC | Logista Integral, S.A. | +0.69% | |
| IDR.MC | Indra Sistemas, S.A. | +0.45% | |
| ENG.MC | Enagás, S.A. | +0.23% | |
| RED.MC | Redeia Corporación, S.A. | +0.05% |
过去24小时内的前5名跌幅最大者
| IAG.MC | International Consolidated Airlines Group S.A. | -6.56% | |
|---|---|---|---|
| GRF.MC | Grifols, S.A. | -4.43% | |
| FDR.MC | Fluidra, S.A. | -4.33% | |
| SLR.MC | Solaria Energía y Medio Ambiente, S.A. | -3.65% | |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | -3.3% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 13135.4 EUR |
| 昨日收盘价 | 13309.3 EUR |
| 开盘价 | 13226.6 EUR |
| 买入价 | 13112 EUR x 0 |
| 卖出价 | 13119.3 EUR x 0 |
| 当日价格范围 | 13051.8 - 13249.4 EUR |
| 52 周价格范围 | 10298.7 - 13515.1 EUR |
| 成交量 | 167.06M EUR |
| 平均成交量 | 133.46M EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 13515.1 EUR |
| 52 周最低 | 10298.7 EUR |
| 50 天移动平均线 | 12862.09 EUR |
| 200 天移动平均线 | 11805.38 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 133.46M EUR |
| 平均每日成交量（10 天） | 140.5M EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是13135.4 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是Spain。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Industria de Diseño Textil, S.A. ITX.MC | $45.85 50.12 USD |
-0.82
|
$142.73B 156.03B USD | $2.71M 2.97M USD | $45.55 49.79 USD | $46.5 50.83 USD | $142.73B 156.03B USD | 24.38 | $1.88 2.06 USD |
| Iberdrola, S.A. IBE.MC | $14.94 16.33 USD |
-0.53
|
$93.42B 102.12B USD | $15.5M 16.95M USD | $14.89 16.28 USD | $15.2 16.62 USD | $93.42B 102.12B USD | 17.78 | $0.84 0.92 USD |
| Banco Santander, S.A. SAN.MC | $6.2 6.77 USD |
-1.93
|
$93.17B 101.85B USD | $31.56M 34.5M USD | $6.1 6.67 USD | $6.25 6.83 USD | $93.17B 101.85B USD | 8.04 | $0.77 0.84 USD |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.55 13.71 USD |
-1.41
|
$72.22B 78.94B USD | $10.94M 11.96M USD | $12.34 13.48 USD | $12.64 13.82 USD | $72.22B 78.94B USD | 7.46 | $1.68 1.84 USD |
| CaixaBank, S.A. CABK.MC | $7.17 7.84 USD |
-1.21
|
$50.78B 55.51B USD | $10.86M 11.87M USD | $7.05 7.71 USD | $7.22 7.89 USD | $50.78B 55.51B USD | 9.43 | $0.76 0.83 USD |
| Aena S.M.E., S.A. AENA.MC | $216.6 236.77 USD |
-1.46
|
$32.49B 35.52B USD | $296.01K 323.58K USD | $216.6 236.77 USD | $219 239.4 USD | $32.49B 35.52B USD | 16.81 | $12.88 14.08 USD |
| Amadeus IT Group, S.A. AMS.MC | $70.5 77.07 USD |
-1.67
|
$30.72B 33.58B USD | $1.36M 1.49M USD | $69.94 76.45 USD | $71.42 78.07 USD | $30.72B 33.58B USD | 25.26 | $2.79 3.05 USD |
| Ferrovial SE FER.MC | $41.18 45.02 USD |
-1.44
|
$29.75B 32.52B USD | $1.25M 1.36M USD | $40.72 44.51 USD | $41.72 45.61 USD | $29.75B 32.52B USD | 9.25 | $4.45 4.86 USD |
| Endesa, S.A. ELE.MC | $24.5 26.78 USD |
-0.57
|
$25.93B 28.35B USD | $2.14M 2.34M USD | $24.38 26.65 USD | $24.9 27.22 USD | $25.93B 28.35B USD | 13.76 | $1.78 1.95 USD |
| Naturgy Energy Group, S.A. NTGY.MC | $25.72 28.12 USD |
-0.23
|
$24.71B 27.01B USD | $743.69K 812.95K USD | $25.6 27.98 USD | $25.96 28.38 USD | $24.71B 27.01B USD | 12.85 | $2 2.19 USD |
| Telefónica, S.A. TEF.MC | $4.35 4.76 USD |
+0.74
|
$24.57B 26.86B USD | $8.37M 9.15M USD | $4.31 4.71 USD | $4.36 4.76 USD | $24.57B 26.86B USD | 0 | -$0.06 -0.06 USD |
| Cellnex Telecom, S.A. CLNX.MC | $32.83 35.89 USD |
-1.08
|
$22.92B 25.06B USD | $1.41M 1.54M USD | $32.83 35.89 USD | $33.51 36.63 USD | $22.92B 25.06B USD | 0 | -$0.05 -0.05 USD |
| ArcelorMittal S.A. MTS.MC | $26.49 28.96 USD |
-1.23
|
$21.06B 23.02B USD | $201.92K 220.73K USD | $26.08 28.51 USD | $26.58 29.06 USD | $21.06B 23.02B USD | 16.87 | $1.57 1.72 USD |
| ArcelorMittal S.A. MT.AS | $26.47 28.94 USD |
-1.3
|
$21.04B 23B USD | $4.31M 4.71M USD | $26.08 28.51 USD | $26.57 29.04 USD | $21.04B 23B USD | 16.96 | $1.56 1.71 USD |
| International Consolidated Airlines Group S.A. IAG.MC | $3.12 3.41 USD |
-6.56
|
$15.62B 17.07B USD | $26.22M 28.66M USD | $3.09 3.37 USD | $3.29 3.6 USD | $15.62B 17.07B USD | 5.56 | $0.56 0.61 USD |
| Repsol, S.A. REP.MC | $12.3 13.45 USD |
-1.24
|
$14.18B 15.5B USD | $5.37M 5.87M USD | $12.01 13.12 USD | $12.32 13.47 USD | $14.18B 15.5B USD | 8.60 | $1.43 1.56 USD |
| Banco de Sabadell, S.A. SAB.MC | $2.58 2.82 USD |
-0.27
|
$13.91B 15.2B USD | $38.68M 42.28M USD | $2.5 2.73 USD | $2.59 2.84 USD | $13.91B 15.2B USD | 8.06 | $0.32 0.35 USD |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $52.75 57.66 USD |
-3.3
|
$13.16B 14.38B USD | $385.07K 420.93K USD | $52.55 57.44 USD | $54.25 59.3 USD | $13.16B 14.38B USD | 16.48 | $3.2 3.5 USD |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD |
| Redeia Corporación, S.A. RED.MC | $18.56 20.29 USD |
+0.05
|
$10.03B 10.96B USD | $862.65K 942.99K USD | $18.5 20.22 USD | $18.75 20.5 USD | $10.03B 10.96B USD | 19.74 | $0.94 1.03 USD |
- {{ link.label }} {{link}}