IBEX 35 价格走势图
过去24小时内的前5名涨幅最大者
| SLR.MC | Solaria Energía y Medio Ambiente, S.A. | +15.72% | |
|---|---|---|---|
| ENG.MC | Enagás, S.A. | +0.67% | |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | +0.63% | |
| IBE.MC | Iberdrola, S.A. | +0.61% | |
| MEL.MC | Meliá Hotels International, S.A. | +0.56% |
过去24小时内的前5名跌幅最大者
| ES0105563003.SG | Corporacion Acciona Energias Re | -4.87% | |
|---|---|---|---|
| ITX.MC | Industria de Diseño Textil, S.A. | -3.45% | |
| SAN.MC | Banco Santander, S.A. | -2.06% | |
| AMS.MC | Amadeus IT Group, S.A. | -1.97% | |
| IAG.MC | International Consolidated Airlines Group S.A. | -1.25% |
IBEX 35 IBEX 财务与交易概览
| IBEX 35指数价格 | 16172.6 EUR |
| 昨日收盘价 | 16345.9 EUR |
| 开盘价 | 16313.5 EUR |
| 买入价 | 16167.5 EUR x 0 |
| 卖出价 | 16174.5 EUR x 0 |
| 当日价格范围 | 16140.2 - 16364.3 EUR |
| 52 周价格范围 | 11310.5 - 16661.5 EUR |
| 成交量 | 88.44M EUR |
| 平均成交量 | 102.25M EUR |
交易信息
IBEX 35 指数价格历史
| 52 周最高 | 16661.5 EUR |
| 52 周最低 | 11310.5 EUR |
| 50 天移动平均线 | 15655.13 EUR |
| 200 天移动平均线 | 14248.76 EUR |
IBEX Index Statistics
| 平均成交量（3 个月） | 102.25M EUR |
| 平均每日成交量（10 天） | 125.95M EUR |
IBEX 35指数问答
什么是当前的IBEX指数价格？
IBEX 35 IBEX指数今天的价格是16172.6 EUR。
如何购买IBEX 35指数？
您可以在MCE交易所购买IBEX指数。请联系您的财务顾问以选择经纪商。
IBEX 35指数的股票代码是什么？
IBEX 35指数的股票代码是IBEX。
IBEX 35指数包含多少个成分？
IBEX 35指数包含39个成分。
IBEX 35指数属于哪个国家？
IBEX 35指数所属国家是Spain。
IBEX 35指数属于哪个交易所？
IBEX 35指数所属交易所是MCE。
IBEX 35 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Industria de Diseño Textil, S.A. ITX.MC | €47.05 51.43 USD |
-3.45
|
€146.63B 160.28B USD | €1.38M 1.5M USD | €46.98 51.36 USD | €48.45 52.96 USD | €146.63B 160.28B USD | 24.89 | €1.89 2.07 USD |
| Banco Santander, S.A. SAN.MC | €9.10 9.95 USD |
-2.06
|
€134.29B 146.79B USD | €18.54M 20.26M USD | €9.06 9.9 USD | €9.31 10.18 USD | €134.29B 146.79B USD | 10.96 | €0.83 0.91 USD |
| Iberdrola, S.A. IBE.MC | €18.15 19.83 USD |
+0.61
|
€121.23B 132.52B USD | €5.31M 5.81M USD | €17.97 19.64 USD | €18.15 19.84 USD | €121.23B 132.52B USD | 22.68 | €0.80 0.87 USD |
| CaixaBank, S.A. CABK.MC | €9.27 10.13 USD |
-0.09
|
€65.11B 71.17B USD | €4.83M 5.28M USD | €9.21 10.06 USD | €9.34 10.21 USD | €65.11B 71.17B USD | 11.58 | €0.80 0.87 USD |
| Ferrovial SE FER.MC | €54.62 59.71 USD |
-0.98
|
€39.15B 42.79B USD | €563.39K 615.86K USD | €54.46 59.53 USD | €55.30 60.45 USD | €39.15B 42.79B USD | 11.82 | €4.62 5.05 USD |
| Aena S.M.E., S.A. AENA.MC | €22.86 24.99 USD |
-0.78
|
€34.29B 37.48B USD | €529.44K 578.75K USD | €22.80 24.92 USD | €23.08 25.23 USD | €34.29B 37.48B USD | 10.63 | €2.15 2.35 USD |
| Endesa, S.A. ELE.MC | €32.13 35.12 USD |
-0.03
|
€33.37B 36.48B USD | €641.55K 701.3K USD | €31.75 34.71 USD | €32.23 35.23 USD | €33.37B 36.48B USD | 15.44 | €2.08 2.27 USD |
| Amadeus IT Group, S.A. AMS.MC | €65.72 71.84 USD |
-1.97
|
€28.35B 30.99B USD | €314.73K 344.05K USD | €65.66 71.78 USD | €67.22 73.48 USD | €28.35B 30.99B USD | 22.12 | €2.97 3.25 USD |
| Naturgy Energy Group, S.A. NTGY.MC | €27.54 30.1 USD |
+0.15
|
€26.45B 28.92B USD | €1.24M 1.35M USD | €27.44 30 USD | €27.74 30.32 USD | €26.45B 28.92B USD | 12.46 | €2.21 2.42 USD |
| ArcelorMittal S.A. MTS.MC | €34.24 37.43 USD |
-0.23
|
€26.04B 28.46B USD | €147.51K 161.25K USD | €33.70 36.84 USD | €34.36 37.56 USD | €26.04B 28.46B USD | 11.68 | €2.93 3.2 USD |
| ArcelorMittal S.A. MT.AS | €34.22 37.41 USD |
-0.35
|
€26.02B 28.45B USD | €1.32M 1.45M USD | €33.68 36.82 USD | €34.32 37.52 USD | €26.02B 28.45B USD | 11.71 | €2.92 3.19 USD |
| Telefónica, S.A. TEF.MC | €3.73 4.08 USD |
-0.05
|
€21.05B 23.01B USD | €7.95M 8.69M USD | €3.69 4.03 USD | €3.75 4.1 USD | €21.05B 23.01B USD | 0 | -€0.19 -0.2 USD |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €77.80 85.05 USD |
-0.13
|
€20.21B 22.09B USD | €306.63K 335.19K USD | €76.65 83.79 USD | €78.65 85.98 USD | €20.21B 22.09B USD | 23.93 | €3.25 3.55 USD |
| International Consolidated Airlines Group S.A. IAG.MC | €4.33 4.73 USD |
-1.25
|
€19.83B 21.68B USD | €6.93M 7.57M USD | €4.30 4.7 USD | €4.42 4.83 USD | €19.83B 21.68B USD | 6.76 | €0.64 0.7 USD |
| Repsol, S.A. REP.MC | €16.94 18.52 USD |
-0.62
|
€18.92B 20.69B USD | €2.46M 2.69M USD | €16.92 18.5 USD | €17.15 18.75 USD | €18.92B 20.69B USD | 17.83 | €0.95 1.04 USD |
| Cellnex Telecom, S.A. CLNX.MC | €25.86 28.27 USD |
-0.84
|
€17.65B 19.29B USD | €1.29M 1.41M USD | €25.85 28.26 USD | €26.27 28.72 USD | €17.65B 19.29B USD | 0 | -€0.24 -0.2 USD |
| Banco de Sabadell, S.A. SAB.MC | €3.16 3.46 USD |
-0.57
|
€15.89B 17.38B USD | €16.45M 17.99M USD | €3.14 3.43 USD | €3.22 3.52 USD | €15.89B 17.38B USD | 8.78 | €0.36 0.39 USD |
| Mapfre, S.A. MAP.MC | €4.03 4.4 USD |
-0.54
|
€12.34B 13.49B USD | €2.11M 2.31M USD | €4.01 4.38 USD | €4.08 4.46 USD | €12.34B 13.49B USD | 11.50 | €0.35 0.38 USD |
| Bankinter, S.A. BKT.MC | €13.40 14.65 USD |
-0.85
|
€12.04B 13.16B USD | €886.09K 968.62K USD | €13.34 14.58 USD | €13.52 14.78 USD | €12.04B 13.16B USD | 12.07 | €1.11 1.21 USD |
| Acciona, S.A. ANA.MC | €181.30 198.19 USD |
-0.93
|
€9.88B 10.8B USD | €83.57K 91.35K USD | €178.50 195.12 USD | €183.70 200.81 USD | €9.88B 10.8B USD | 11.88 | €15.26 16.68 USD |
- {{ link.label }} {{link}}