国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1576)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (18)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (98)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (29)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (35)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (26)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $96.25 2.71 USD |
-1.79
|
$1.22T 34.4B USD | $14.49M 407.68K USD | $95.25 2.68 USD | $98 2.76 USD | $1.22T 34.4B USD | 60.91 | $1.58 0.04 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
0
|
$850.9B 23.94B USD | $16.16M 454.71K USD | $30 0.84 USD | $30.25 0.85 USD | $850.9B 23.94B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
0
|
$850.9B 23.94B USD | $16.16M 454.82K USD | $30 0.84 USD | $30.25 0.85 USD | $850.9B 23.94B USD | 10.16 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $274 7.71 USD |
+1.86
|
$814.93B 22.93B USD | $8.19M 230.34K USD | $267 7.51 USD | $276 7.77 USD | $814.93B 22.93B USD | 21.90 | $12.51 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $39 1.1 USD |
+0.65
|
$582.65B 16.39B USD | $25.41M 714.83K USD | $37.75 1.06 USD | $39.5 1.11 USD | $582.65B 16.39B USD | 22.80 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $39 1.1 USD |
+0.65
|
$457.59B 12.88B USD | $25.4M 714.65K USD | $37.75 1.06 USD | $39.5 1.11 USD | $457.59B 12.88B USD | 25.16 | $1.55 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $111 3.12 USD |
+0.91
|
$440.67B 12.4B USD | $17.13M 482.13K USD | $110.5 3.11 USD | $114.5 3.22 USD | $440.67B 12.4B USD | 5.74 | $19.33 0.54 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $29 0.82 USD |
+2.65
|
$414.29B 11.66B USD | $48.44M 1.36M USD | $27.75 0.78 USD | $29.25 0.82 USD | $414.29B 11.66B USD | 21.48 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $29 0.82 USD |
+2.65
|
$414.29B 11.66B USD | $48.45M 1.36M USD | $27.75 0.78 USD | $29.25 0.82 USD | $414.29B 11.66B USD | 21.48 | $1.35 0.04 USD | |
| SCB X Public Company Limited SCB.BK | $116 3.26 USD |
-0.43
|
$390.58B 10.99B USD | $6.01M 169.15K USD | $115 3.24 USD | $116 3.26 USD | $390.58B 10.99B USD | 8.65 | $13.41 0.38 USD | |
| CP ALL Public Company Limited CPALL.BK | $43.25 1.22 USD |
+1.76
|
$386.97B 10.89B USD | $35M 984.94K USD | $41.5 1.17 USD | $43.5 1.22 USD | $386.97B 10.89B USD | 14.61 | $2.96 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $43.25 1.22 USD |
+1.76
|
$386.97B 10.89B USD | $34.99M 984.66K USD | $41.5 1.17 USD | $43.5 1.22 USD | $386.97B 10.89B USD | 14.86 | $2.91 0.08 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $152 4.28 USD |
+0.33
|
$360.14B 10.13B USD | $7.65M 215.18K USD | $150.5 4.23 USD | $152.5 4.29 USD | $360.14B 10.13B USD | 7.47 | $20.34 0.57 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $10.4 0.29 USD |
0
|
$359.34B 10.11B USD | $165.49M 4.66M USD | $10.1 0.28 USD | $10.7 0.3 USD | $359.34B 10.11B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.4 0.29 USD |
0
|
$359.34B 10.11B USD | $165.49M 4.66M USD | $10.1 0.28 USD | $10.7 0.3 USD | $359.34B 10.11B USD | 0 | -$0.25 -0.007 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.3 0.57 USD |
0
|
$322.61B 9.08B USD | $43.06M 1.21M USD | $19.8 0.56 USD | $20.5 0.58 USD | $322.61B 9.08B USD | 19.90 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.2 0.6 USD |
0
|
$296.29B 8.34B USD | $24.32M 684.3K USD | $21 0.59 USD | $21.2 0.6 USD | $296.29B 8.34B USD | 6.75 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.2 0.6 USD |
0
|
$296.29B 8.34B USD | $24.32M 684.37K USD | $21 0.59 USD | $21.2 0.6 USD | $296.29B 8.34B USD | 6.75 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $137 3.85 USD |
0
|
$261.51B 7.36B USD | $4.2M 118.08K USD | $136 3.83 USD | $137.5 3.87 USD | $261.51B 7.36B USD | 5.52 | $24.78 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $43 1.21 USD |
-0.58
|
$194.11B 5.46B USD | $16.81M 472.86K USD | $41.5 1.17 USD | $43 1.21 USD | $194.11B 5.46B USD | 11.55 | $3.72 0.1 USD | |
| The Siam Cement Public Company Limited SCC.BK | $155.5 4.38 USD |
-0.32
|
$187.2B 5.27B USD | $3.07M 86.28K USD | $152.5 4.29 USD | $158 4.45 USD | $187.2B 5.27B USD | 37.20 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.85 0.05 USD |
-2.12
|
$176.72B 4.97B USD | $246.54M 6.94M USD | $1.84 0.05 USD | $1.88 0.05 USD | $176.72B 4.97B USD | 8.80 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.4 0.63 USD |
+1.82
|
$173.46B 4.88B USD | $33.13M 932.24K USD | $21.8 0.61 USD | $22.4 0.63 USD | $173.46B 4.88B USD | 6.68 | $3.35 0.09 USD | |
| Minor International Public Company Limited MINT.BK | $22 0.62 USD |
-0.9
|
$125.87B 3.54B USD | $10.71M 301.33K USD | $21.7 0.61 USD | $22.3 0.63 USD | $125.87B 3.54B USD | 23.65 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22 0.62 USD |
-0.9
|
$124.74B 3.51B USD | $10.71M 301.28K USD | $21.7 0.61 USD | $22.3 0.63 USD | $124.74B 3.51B USD | 23.65 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.2 0.29 USD |
-2.86
|
$122.4B 3.44B USD | $25.95M 730.06K USD | $10.1 0.28 USD | $10.4 0.29 USD | $122.4B 3.44B USD | 14.78 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.2 0.29 USD |
-2.86
|
$122.4B 3.44B USD | $25.95M 730.18K USD | $10.1 0.28 USD | $10.4 0.29 USD | $122.4B 3.44B USD | 14.78 | $0.69 0.02 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20 0.56 USD |
+3.09
|
$112.29B 3.16B USD | $10.62M 298.94K USD | $19.2 0.54 USD | $20.1 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
+3.09
|
$112.29B 3.16B USD | $10.62M 298.95K USD | $19.2 0.54 USD | $20.1 0.57 USD | $112.29B 3.16B USD | 0 | -$4.22 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $133.5 3.76 USD |
+1.14
|
$106.13B 2.99B USD | $3.2M 90.15K USD | $131 3.69 USD | $134.5 3.78 USD | $106.13B 2.99B USD | 15.22 | $8.77 0.25 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $16.3 0.46 USD |
0
|
$98.31B 2.77B USD | $14.67M 412.83K USD | $15.8 0.44 USD | $16.5 0.46 USD | $98.31B 2.77B USD | 11.81 | $1.38 0.04 USD | |
| Krungthai Card Public Company Limited KTC.BK | $29.5 0.83 USD |
-15.11
|
$89.6B 2.52B USD | $17.85M 502.31K USD | $29.5 0.83 USD | $34.25 0.96 USD | $89.6B 2.52B USD | 10.17 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.5 0.52 USD |
-3.14
|
$88.64B 2.49B USD | $19.65M 552.77K USD | $18.2 0.51 USD | $19 0.53 USD | $88.64B 2.49B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.5 0.52 USD |
-3.14
|
$86.12B 2.42B USD | $19.65M 552.8K USD | $18.2 0.51 USD | $19 0.53 USD | $86.12B 2.42B USD | 0 | -$6.88 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $27.5 0.77 USD |
-0.9
|
$77.54B 2.18B USD | $8.96M 252.15K USD | $26.5 0.75 USD | $28 0.79 USD | $77.54B 2.18B USD | 17.97 | $1.53 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.75 2.72 USD |
-0.51
|
$77.46B 2.18B USD | $3.67M 103.23K USD | $96.25 2.71 USD | $97.25 2.74 USD | $77.46B 2.18B USD | 11.36 | $8.51 0.24 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $5.95 0.17 USD |
0
|
$77.4B 2.18B USD | $71.76M 2.02M USD | $5.7 0.16 USD | $5.95 0.17 USD | $77.4B 2.18B USD | 12.14 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $15.4 0.43 USD |
-1.91
|
$73.51B 2.07B USD | $9.69M 272.64K USD | $15.2 0.43 USD | $15.7 0.44 USD | $73.51B 2.07B USD | 22.98 | $0.67 0.02 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $34.5 0.97 USD |
-2.13
|
$73.14B 2.06B USD | $7.82M 220.03K USD | $33.75 0.95 USD | $34.75 0.98 USD | $73.14B 2.06B USD | 12.10 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.7 0.13 USD |
+0.43
|
$70.4B 1.98B USD | $34.82M 979.74K USD | $4.56 0.13 USD | $4.76 0.13 USD | $70.4B 1.98B USD | 18.80 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.1 0.48 USD |
-0.58
|
$68.93B 1.94B USD | $3.66M 102.99K USD | $16.5 0.46 USD | $17.2 0.48 USD | $68.93B 1.94B USD | 14.74 | $1.16 0.03 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $15.4 0.43 USD |
-1.91
|
$66.11B 1.86B USD | $9.69M 272.66K USD | $15.2 0.43 USD | $15.7 0.44 USD | $66.11B 1.86B USD | 22.98 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $26.25 0.74 USD |
-1.87
|
$59.75B 1.68B USD | $12.88M 362.45K USD | $26.25 0.74 USD | $27.75 0.78 USD | $59.75B 1.68B USD | 7.83 | $3.35 0.09 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.38 0.1 USD |
-1.74
|
$54.4B 1.53B USD | $142.97M 4.02M USD | $3.28 0.09 USD | $3.4 0.1 USD | $54.4B 1.53B USD | 22.53 | $0.15 0.004 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $100 2.81 USD |
-0.99
|
$53.17B 1.5B USD | $521.33K 14.67K USD | $99.25 2.79 USD | $101 2.84 USD | $53.17B 1.5B USD | 7.26 | $13.77 0.39 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.05 0.14 USD |
+1.41
|
$52.77B 1.48B USD | $49.11M 1.38M USD | $4.86 0.14 USD | $5.05 0.14 USD | $52.77B 1.48B USD | 19.42 | $0.26 0.007 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.1 0.68 USD |
-0.82
|
$52.42B 1.47B USD | $1.39M 39.06K USD | $24 0.68 USD | $24.3 0.68 USD | $52.42B 1.47B USD | 9.02 | $2.67 0.08 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.6 0.05 USD |
-3.03
|
$51.22B 1.44B USD | $104.25M 2.93M USD | $1.55 0.04 USD | $1.62 0.05 USD | $51.22B 1.44B USD | 8.42 | $0.19 0.005 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $44.5 1.25 USD |
-2.73
|
$47.97B 1.35B USD | $3.89M 109.33K USD | $44.25 1.25 USD | $45.5 1.28 USD | $47.97B 1.35B USD | 7.21 | $6.17 0.17 USD | |
| Carabao Group Public Company Limited CBG.BK | $47 1.32 USD |
-4.08
|
$47B 1.32B USD | $2.4M 67.52K USD | $46.5 1.31 USD | $47.75 1.34 USD | $47B 1.32B USD | 15.82 | $2.97 0.08 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.9 0.08 USD |
+0.69
|
$43.35B 1.22B USD | $68.74M 1.93M USD | $2.8 0.08 USD | $2.92 0.08 USD | $43.35B 1.22B USD | 8.52 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.9 0.08 USD |
+0.69
|
$43.35B 1.22B USD | $68.74M 1.93M USD | $2.8 0.08 USD | $2.92 0.08 USD | $43.35B 1.22B USD | 8.52 | $0.34 0.009 USD | |
| Banpu Public Company Limited BANPU.BK | $4.12 0.12 USD |
-1.9
|
$42.08B 1.18B USD | $26.84M 755.09K USD | $4.12 0.12 USD | $4.26 0.12 USD | $42.08B 1.18B USD | 0 | -$0.22 -0.006 USD | |
| Osotspa Public Company Limited OSP.BK | $13.8 0.39 USD |
-1.43
|
$41.45B 1.17B USD | $7.9M 222.38K USD | $13.6 0.38 USD | $14.1 0.4 USD | $41.45B 1.17B USD | 20.00 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $13.8 0.39 USD |
-1.43
|
$41.45B 1.17B USD | $7.9M 222.34K USD | $13.6 0.38 USD | $14.1 0.4 USD | $41.45B 1.17B USD | 20.00 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.12 0.12 USD |
-1.9
|
$41.28B 1.16B USD | $26.83M 755.06K USD | $4.12 0.12 USD | $4.26 0.12 USD | $41.28B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Com7 Public Company Limited COM7.BK | $17.4 0.49 USD |
+1.75
|
$40.98B 1.15B USD | $9.68M 272.36K USD | $16.7 0.47 USD | $17.4 0.49 USD | $40.98B 1.15B USD | 11.91 | $1.46 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.75 0.84 USD |
-3.25
|
$40.96B 1.15B USD | $9.97M 280.42K USD | $29.75 0.84 USD | $32.25 0.91 USD | $40.96B 1.15B USD | 25.64 | $1.16 0.03 USD | |
| VGI Public Company Limited VGI.BK | $2.02 0.06 USD |
+1.51
|
$40.4B 1.14B USD | $62.53M 1.76M USD | $1.91 0.05 USD | $2.04 0.06 USD | $40.4B 1.14B USD | 67.33 | $0.03 0.0008 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $13.6 0.38 USD |
-1.45
|
$39.62B 1.11B USD | $3.55M 99.97K USD | $13.4 0.38 USD | $13.8 0.39 USD | $39.62B 1.11B USD | 9.25 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $13.6 0.38 USD |
-1.45
|
$39.38B 1.11B USD | $3.55M 99.99K USD | $13.4 0.38 USD | $13.8 0.39 USD | $39.38B 1.11B USD | 9.25 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $3.28 0.09 USD |
0
|
$39.2B 1.1B USD | $42.79M 1.2M USD | $3.18 0.09 USD | $3.3 0.09 USD | $39.2B 1.1B USD | 7.62 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.28 0.09 USD |
0
|
$39.2B 1.1B USD | $42.79M 1.2M USD | $3.18 0.09 USD | $3.3 0.09 USD | $39.2B 1.1B USD | 7.62 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.4 0.29 USD |
0
|
$37.66B 1.06B USD | $2.34M 65.74K USD | $10.2 0.29 USD | $10.3 0.29 USD | $37.66B 1.06B USD | 27.36 | $0.38 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $44 1.24 USD |
-1.68
|
$37.04B 1.04B USD | $2.07M 58.26K USD | $43.5 1.22 USD | $44.75 1.26 USD | $37.04B 1.04B USD | 8.17 | $5.38 0.15 USD | |
| Thai Union Group Public Company Limited TU.BK | $8.95 0.25 USD |
0
|
$34.85B 980.57M USD | $10.27M 289.06K USD | $8.6 0.24 USD | $9 0.25 USD | $34.85B 980.57M USD | 8.28 | $1.08 0.03 USD | |
| TTW Public Company Limited TTW.BK | $8.6 0.24 USD |
+1.18
|
$34.31B 965.5M USD | $2.52M 70.88K USD | $8.5 0.24 USD | $8.6 0.24 USD | $34.31B 965.5M USD | 11.46 | $0.75 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
+0.81
|
$33.75B 949.63M USD | $748.14K 21.05K USD | $31.25 0.88 USD | $31.75 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
0
|
$31.22B 878.43M USD | $1.14M 31.97K USD | $8.95 0.25 USD | $9.05 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $12.3 0.35 USD |
-3.91
|
$30.68B 863.15M USD | $6.33M 178.15K USD | $12.3 0.35 USD | $12.7 0.36 USD | $30.68B 863.15M USD | 24.11 | $0.51 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.9 0.62 USD |
-3.1
|
$29.56B 831.88M USD | $4.08M 114.92K USD | $21.7 0.61 USD | $22.6 0.64 USD | $29.56B 831.88M USD | 16.97 | $1.29 0.04 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
-0.55
|
$29.55B 831.47M USD | $735.16K 20.69K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.54 0.13 USD |
-1.73
|
$26.44B 743.88M USD | $10.14M 285.19K USD | $4.48 0.13 USD | $4.6 0.13 USD | $26.44B 743.88M USD | 5.27 | $0.86 0.02 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Supalai Public Company Limited SPALI.BK | $13.5 0.38 USD |
-0.74
|
$25.74B 724.23M USD | $6.52M 183.39K USD | $13.4 0.38 USD | $13.6 0.38 USD | $25.74B 724.23M USD | 4.39 | $3.07 0.09 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $14.9 0.42 USD |
-3.87
|
$24.76B 696.58M USD | $17.75M 499.5K USD | $14.8 0.42 USD | $15.1 0.42 USD | $24.76B 696.58M USD | 5.20 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.3 0.4 USD |
+0.7
|
$24.42B 687.06M USD | $2.2M 61.88K USD | $14 0.39 USD | $14.4 0.41 USD | $24.42B 687.06M USD | 6.62 | $2.16 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.35 0.26 USD |
+1.63
|
$24.37B 685.83M USD | $20.7M 582.5K USD | $9 0.25 USD | $9.6 0.27 USD | $24.37B 685.83M USD | 25.97 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.35 0.26 USD |
+1.63
|
$24.37B 685.83M USD | $20.7M 582.48K USD | $9 0.25 USD | $9.6 0.27 USD | $24.37B 685.83M USD | 25.97 | $0.36 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94 2.64 USD |
+2.45
|
$23.4B 658.28M USD | $674.63K 18.98K USD | $90.5 2.55 USD | $95.25 2.68 USD | $23.4B 658.28M USD | 8.21 | $11.44 0.32 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.32 0.12 USD |
0
|
$23.34B 656.62M USD | $13.94M 392.12K USD | $4.16 0.12 USD | $4.38 0.12 USD | $23.34B 656.62M USD | 10.28 | $0.42 0.01 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $32.75 0.92 USD |
-7.09
|
$23.14B 651M USD | $389.68K 10.96K USD | $32.25 0.91 USD | $35 0.98 USD | $23.14B 651M USD | 40.43 | $0.81 0.02 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11 0.31 USD |
-0.9
|
$23.1B 649.97M USD | $3.71M 104.39K USD | $10.6 0.3 USD | $11.1 0.31 USD | $23.1B 649.97M USD | 6.43 | $1.71 0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.3 0.15 USD |
+1.92
|
$22.98B 646.6M USD | $11.17M 314.21K USD | $5.2 0.15 USD | $5.45 0.15 USD | $22.98B 646.6M USD | 0 | -$0.23 -0.006 USD | |
| MBK Public Company Limited MBK.BK | $16.4 0.46 USD |
-0.61
|
$22.92B 644.93M USD | $3.87M 109.02K USD | $16.1 0.45 USD | $16.6 0.47 USD | $22.92B 644.93M USD | 8.45 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
+3.85
|
$22.38B 629.61M USD | $3.21M 90.45K USD | $26 0.73 USD | $27 0.76 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
+2
|
$22.23B 625.57M USD | $1.25M 35.24K USD | $24.6 0.69 USD | $25.75 0.72 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.36 0.07 USD |
-15.11
|
$22.16B 623.66M USD | $233.55M 6.57M USD | $2.36 0.07 USD | $2.72 0.08 USD | $22.16B 623.66M USD | 0 | -$1.15 -0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.2 0.37 USD |
-2.22
|
$20.83B 586.22M USD | $1.89M 53.05K USD | $13.2 0.37 USD | $13.4 0.38 USD | $20.83B 586.22M USD | 11.18 | $1.18 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.2 0.17 USD |
-3.88
|
$20.04B 563.83M USD | $19.64M 552.62K USD | $6.1 0.17 USD | $6.4 0.18 USD | $20.04B 563.83M USD | 14.09 | $0.44 0.01 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.15 0.03 USD |
-1.71
|
$20.01B 562.97M USD | $87.86M 2.47M USD | $1.11 0.03 USD | $1.17 0.03 USD | $20.01B 562.97M USD | 4.59 | $0.25 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.35 0.18 USD |
-0.78
|
$19.35B 544.54M USD | $1.59M 44.61K USD | $6.2 0.17 USD | $6.4 0.18 USD | $19.35B 544.54M USD | 11.75 | $0.54 0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16 0.45 USD |
-0.62
|
$18.91B 532.17M USD | $6.42M 180.74K USD | $15.8 0.44 USD | $16.4 0.46 USD | $18.91B 532.17M USD | 14.03 | $1.14 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.38 0.04 USD |
-2.82
|
$18.61B 523.6M USD | $941.84K 26.5K USD | $1.37 0.04 USD | $1.42 0.04 USD | $18.61B 523.6M USD | 46.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.6 0.66 USD |
-1.67
|
$18.56B 522.14M USD | $2.33M 65.54K USD | $23 0.65 USD | $23.7 0.67 USD | $18.56B 522.14M USD | 24.58 | $0.96 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.7 0.58 USD |
+0.98
|
$18.41B 518.07M USD | $319.55K 8.99K USD | $20.4 0.57 USD | $20.8 0.59 USD | $18.41B 518.07M USD | 7.93 | $2.61 0.07 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.26 0.12 USD |
-0.93
|
$18.38B 517.17M USD | $10.25M 288.47K USD | $4.18 0.12 USD | $4.4 0.12 USD | $18.38B 517.17M USD | 17.75 | $0.24 0.006 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.45 0.27 USD |
-1.05
|
$18.32B 515.46M USD | $1.19M 33.38K USD | $9.35 0.26 USD | $9.55 0.27 USD | $18.32B 515.46M USD | 10.16 | $0.93 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.7 0.16 USD |
-0.87
|
$17.93B 504.55M USD | $11.11M 312.62K USD | $5.6 0.16 USD | $5.8 0.16 USD | $17.93B 504.55M USD | 3.67 | $1.55 0.04 USD | |
| CH. Karnchang Public Company Limited CK.BK | $10.6 0.3 USD |
-3.64
|
$17.81B 501.18M USD | $6.72M 188.98K USD | $10.2 0.29 USD | $10.9 0.31 USD | $17.81B 501.18M USD | 11.15 | $0.95 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||