国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1576)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $108 3.04 USD |
+0.94
|
$1.35T 37.91B USD | $1.53M 42.96K USD | $107.5 3.02 USD | $109 3.07 USD | $1.35T 37.91B USD | 67.08 | $1.61 0.05 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $300 8.44 USD |
-0.99
|
$892.26B 25.11B USD | $1.66M 46.72K USD | $298 8.38 USD | $301 8.47 USD | $892.26B 25.11B USD | 23.98 | $12.51 0.35 USD | |
| PTT Public Company Limited PTT.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $14.38M 404.51K USD | $31 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 9.92 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT-R.BK | $31 0.87 USD |
0
|
$879.96B 24.76B USD | $21.41M 602.53K USD | $31 0.87 USD | $31.25 0.88 USD | $879.96B 24.76B USD | 9.84 | $3.15 0.09 USD | |
| Gulf Development Public Company Limited GULF.BK | $49.25 1.39 USD |
-0.5
|
$735.79B 20.7B USD | $2.27M 63.92K USD | $49.25 1.39 USD | $50 1.41 USD | $735.79B 20.7B USD | 31.77 | $1.55 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $49.25 1.39 USD |
-0.5
|
$577.86B 16.26B USD | $2.27M 63.91K USD | $49.25 1.39 USD | $50 1.41 USD | $577.86B 16.26B USD | 31.77 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.5 1.06 USD |
0
|
$535.71B 15.07B USD | $6.13M 172.38K USD | $37.25 1.05 USD | $38 1.07 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.5 1.06 USD |
0
|
$535.71B 15.07B USD | $5.68M 159.93K USD | $37.25 1.05 USD | $38 1.07 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $52.25 1.47 USD |
+1.46
|
$481.17B 13.54B USD | $26.29M 739.75K USD | $52 1.46 USD | $53 1.49 USD | $481.17B 13.54B USD | 18.86 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $52 1.46 USD |
+0.97
|
$467.12B 13.14B USD | $26.26M 738.98K USD | $52 1.46 USD | $53 1.49 USD | $467.12B 13.14B USD | 18.77 | $2.77 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.3 0.35 USD |
+1.65
|
$432.13B 12.16B USD | $31.94M 898.58K USD | $12 0.34 USD | $12.4 0.35 USD | $432.13B 12.16B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.2 0.34 USD |
+0.83
|
$421.54B 11.86B USD | $20.81M 585.68K USD | $12 0.34 USD | $12.3 0.35 USD | $421.54B 11.86B USD | 0 | -$0.25 -0.007 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $103 2.9 USD |
+1.48
|
$408.91B 11.51B USD | $14.53M 408.72K USD | $101.5 2.86 USD | $104.5 2.94 USD | $408.91B 11.51B USD | 5.33 | $19.32 0.54 USD | |
| SCB X Public Company Limited SCB-R.BK | $120 3.38 USD |
+0.84
|
$404.05B 11.37B USD | $8.4M 236.38K USD | $119.5 3.36 USD | $121 3.4 USD | $404.05B 11.37B USD | 9.19 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $119.5 3.36 USD |
-0.42
|
$402.37B 11.32B USD | $1.39M 39.03K USD | $119 3.35 USD | $120 3.38 USD | $402.37B 11.32B USD | 9.15 | $13.06 0.37 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24.3 0.68 USD |
+0.83
|
$386.18B 10.87B USD | $2.85M 80.31K USD | $24.1 0.68 USD | $24.4 0.69 USD | $386.18B 10.87B USD | 24.05 | $1.01 0.03 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $162.5 4.57 USD |
-0.91
|
$385.02B 10.83B USD | $2.82M 79.37K USD | $162 4.56 USD | $163.5 4.6 USD | $385.02B 10.83B USD | 8.04 | $20.2 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.3 0.63 USD |
-0.89
|
$311.67B 8.77B USD | $17.24M 484.95K USD | $22.2 0.62 USD | $22.5 0.63 USD | $311.67B 8.77B USD | 7.10 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.3 0.63 USD |
-0.88
|
$311.67B 8.77B USD | $17.34M 487.82K USD | $22.2 0.62 USD | $22.5 0.63 USD | $311.67B 8.77B USD | 7.10 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $142 4 USD |
-0.7
|
$271.06B 7.63B USD | $833.44K 23.45K USD | $141.5 3.98 USD | $142.5 4.01 USD | $271.06B 7.63B USD | 5.99 | $23.7 0.67 USD | |
| Central Pattana Public Company Limited CPN.BK | $50.25 1.41 USD |
-1.47
|
$225.52B 6.35B USD | $9.63M 270.84K USD | $50.25 1.41 USD | $52 1.46 USD | $225.52B 6.35B USD | 13.43 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $175 4.92 USD |
+3.86
|
$210B 5.91B USD | $7.46M 209.9K USD | $171.5 4.83 USD | $176 4.95 USD | $210B 5.91B USD | 33.08 | $5.29 0.15 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.75 0.72 USD |
-0.96
|
$199.4B 5.61B USD | $1.23M 34.73K USD | $25.75 0.72 USD | $26 0.73 USD | $199.4B 5.61B USD | 10.77 | $2.39 0.07 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.6 0.38 USD |
0
|
$196.6B 5.53B USD | $7.39M 207.92K USD | $13.4 0.38 USD | $13.7 0.39 USD | $196.6B 5.53B USD | 19.71 | $0.69 0.02 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.91 0.05 USD |
+0.53
|
$184.14B 5.18B USD | $34.48M 970.22K USD | $1.89 0.05 USD | $1.91 0.05 USD | $184.14B 5.18B USD | 9.09 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13.7 0.39 USD |
+0.74
|
$164.4B 4.63B USD | $5.92M 166.57K USD | $13.4 0.38 USD | $13.7 0.39 USD | $164.4B 4.63B USD | 19.85 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
+3.48
|
$143.17B 4.03B USD | $35.89M 1.01M USD | $24.5 0.69 USD | $26 0.73 USD | $143.17B 4.03B USD | 23.82 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25 0.7 USD |
-0.98
|
$141.75B 3.99B USD | $462.2K 13.01K USD | $25 0.7 USD | $25.25 0.71 USD | $141.75B 3.99B USD | 23.58 | $1.06 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $164.5 4.63 USD |
+1.86
|
$130.77B 3.68B USD | $4.16M 116.95K USD | $162.5 4.57 USD | $165.5 4.66 USD | $130.77B 3.68B USD | 18.97 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.5 0.55 USD |
-6.7
|
$117.6B 3.31B USD | $16.63M 467.94K USD | $19.3 0.54 USD | $20.2 0.57 USD | $117.6B 3.31B USD | 14.44 | $1.35 0.04 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.7 0.58 USD |
+1.47
|
$116.64B 3.28B USD | $26.11M 734.78K USD | $20.6 0.58 USD | $21.3 0.6 USD | $116.64B 3.28B USD | 0 | -$4.09 -0.1 USD | |
| Krungthai Card Public Company Limited KTC.BK | $44.5 1.25 USD |
-2.73
|
$114.74B 3.23B USD | $3.59M 100.96K USD | $44.5 1.25 USD | $46 1.29 USD | $114.74B 3.23B USD | 15.34 | $2.9 0.08 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.9 0.56 USD |
-3.85
|
$111.73B 3.14B USD | $6.71M 188.77K USD | $19.8 0.56 USD | $20.8 0.59 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.9 0.22 USD |
-1.25
|
$103.67B 2.92B USD | $4.86M 136.88K USD | $7.85 0.22 USD | $8 0.23 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $38.75 1.09 USD |
-12.92
|
$99.91B 2.81B USD | $5.38M 151.34K USD | $38.5 1.08 USD | $43.75 1.23 USD | $99.91B 2.81B USD | 13.36 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.2 0.54 USD |
-4.95
|
$97.29B 2.74B USD | $15.3M 430.61K USD | $19.1 0.54 USD | $20.1 0.57 USD | $97.29B 2.74B USD | 0 | -$6.62 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $34.25 0.96 USD |
0
|
$96.58B 2.72B USD | $591.94K 16.66K USD | $34.25 0.96 USD | $34.75 0.98 USD | $96.58B 2.72B USD | 22.38 | $1.53 0.04 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.8 0.67 USD |
+0.42
|
$95.39B 2.68B USD | $113K 3.18K USD | $23.7 0.67 USD | $23.9 0.67 USD | $95.39B 2.68B USD | 23.80 | $1 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.75 1.23 USD |
-1.68
|
$92.75B 2.61B USD | $939.26K 26.43K USD | $43.75 1.23 USD | $45 1.27 USD | $92.75B 2.61B USD | 15.79 | $2.77 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $6.1 0.17 USD |
-0.81
|
$91.37B 2.57B USD | $63.9M 1.8M USD | $5.7 0.16 USD | $6.1 0.17 USD | $91.37B 2.57B USD | 24.39 | $0.25 0.007 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.7 0.55 USD |
-2.46
|
$88.82B 2.5B USD | $7.04M 197.96K USD | $19.6 0.55 USD | $20.1 0.57 USD | $88.82B 2.5B USD | 0 | -$6.62 -0.1 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.6 0.47 USD |
-3.49
|
$86.81B 2.44B USD | $4.81M 135.42K USD | $16.6 0.47 USD | $17.2 0.48 USD | $86.81B 2.44B USD | 19.30 | $0.86 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $2.9M 81.49K USD | $97.5 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.33 | $8.62 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.8 0.14 USD |
-2.44
|
$77.25B 2.17B USD | $14.85M 417.85K USD | $4.8 0.14 USD | $4.9 0.14 USD | $77.25B 2.17B USD | 30.00 | $0.16 0.004 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.95 0.2 USD |
-1.42
|
$72.63B 2.04B USD | $17.69M 497.67K USD | $6.9 0.19 USD | $7.05 0.2 USD | $72.63B 2.04B USD | 27.80 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.7 0.47 USD |
-2.91
|
$71.69B 2.02B USD | $3.75M 105.38K USD | $16.7 0.47 USD | $17.2 0.48 USD | $71.69B 2.02B USD | 19.41 | $0.86 0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.09 0.03 USD |
-1.79
|
$70.84B 1.99B USD | $2.46M 69.08K USD | $1.07 0.03 USD | $1.15 0.03 USD | $70.84B 1.99B USD | 12.11 | $0.09 0.002 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.18 0.06 USD |
+0.93
|
$69.79B 1.96B USD | $24.68M 694.37K USD | $2.12 0.06 USD | $2.2 0.06 USD | $69.79B 1.96B USD | 11.47 | $0.19 0.005 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.25 0.77 USD |
-1.8
|
$60.87B 1.71B USD | $1.9M 53.56K USD | $27.25 0.77 USD | $28 0.79 USD | $60.87B 1.71B USD | 7.99 | $3.41 0.1 USD | |
| Carabao Group Public Company Limited CBG.BK | $60.25 1.7 USD |
+0.41
|
$60.25B 1.7B USD | $188.45K 5.3K USD | $60.25 1.7 USD | $60.75 1.71 USD | $60.25B 1.7B USD | 20.28 | $2.97 0.08 USD | |
| Ratch Group Public Company Limited RATCH.BK | $27.25 0.77 USD |
-0.91
|
$59.27B 1.67B USD | $73.25K 2.06K USD | $27 0.76 USD | $27.5 0.77 USD | $59.27B 1.67B USD | 9.66 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $109 3.07 USD |
-1.81
|
$57.38B 1.61B USD | $92.81K 2.61K USD | $108.5 3.05 USD | $110 3.1 USD | $57.38B 1.61B USD | 10.60 | $10.28 0.29 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.82 0.14 USD |
+0.42
|
$54.01B 1.52B USD | $4.41M 124.05K USD | $4.8 0.14 USD | $4.84 0.14 USD | $54.01B 1.52B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $38.5 1.08 USD |
0
|
$53.73B 1.51B USD | $6.15M 172.99K USD | $38 1.07 USD | $39 1.1 USD | $53.73B 1.51B USD | 29.61 | $1.3 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49.5 1.39 USD |
+0.51
|
$51.91B 1.46B USD | $71.6K 2.01K USD | $49.25 1.39 USD | $49.5 1.39 USD | $51.91B 1.46B USD | 7.80 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.5 1.39 USD |
+0.51
|
$51.91B 1.46B USD | $70.26K 1.98K USD | $49.25 1.39 USD | $49.5 1.39 USD | $51.91B 1.46B USD | 7.80 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37 1.04 USD |
-3.9
|
$50.95B 1.43B USD | $1.05M 29.59K USD | $37 1.04 USD | $38.25 1.08 USD | $50.95B 1.43B USD | 28.46 | $1.3 0.04 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.36 0.09 USD |
+1.82
|
$50.22B 1.41B USD | $29.78M 837.8K USD | $3.34 0.09 USD | $3.42 0.1 USD | $50.22B 1.41B USD | 9.88 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.18 0.12 USD |
+0.97
|
$49.95B 1.41B USD | $24.86M 699.43K USD | $4.16 0.12 USD | $4.22 0.12 USD | $49.95B 1.41B USD | 9.08 | $0.46 0.01 USD | |
| Com7 Public Company Limited COM7.BK | $21.1 0.59 USD |
-0.47
|
$49.69B 1.4B USD | $1.16M 32.63K USD | $20.9 0.59 USD | $21.3 0.6 USD | $49.69B 1.4B USD | 15.17 | $1.39 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $4.14 0.12 USD |
-0.95
|
$49.47B 1.39B USD | $3.53M 99.25K USD | $4.14 0.12 USD | $4.2 0.12 USD | $49.47B 1.39B USD | 9.00 | $0.46 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.3 0.09 USD |
+4.43
|
$49.32B 1.39B USD | $421.26M 11.85M USD | $3.28 0.09 USD | $3.6 0.1 USD | $49.32B 1.39B USD | 9.70 | $0.34 0.009 USD | |
| Banpu Public Company Limited BANPU.BK | $4.82 0.14 USD |
+0.42
|
$48.29B 1.36B USD | $4.39M 123.49K USD | $4.8 0.14 USD | $4.84 0.14 USD | $48.29B 1.36B USD | 0 | -$0.23 -0.006 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15 0.42 USD |
-1.96
|
$46.79B 1.32B USD | $1.95M 54.96K USD | $14.8 0.42 USD | $15.3 0.43 USD | $46.79B 1.32B USD | 27.27 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15 0.42 USD |
-1.96
|
$45.06B 1.27B USD | $1.95M 54.97K USD | $14.8 0.42 USD | $15.3 0.43 USD | $45.06B 1.27B USD | 27.27 | $0.55 0.02 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.4 0.35 USD |
0
|
$44.9B 1.26B USD | $31.8K 894.77 USD | $12.3 0.35 USD | $12.4 0.35 USD | $44.9B 1.26B USD | 32.63 | $0.38 0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
+0.92
|
$44B 1.24B USD | $11.06M 311.13K USD | $2.18 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15.5 0.44 USD |
-0.64
|
$42.15B 1.19B USD | $336.4K 9.47K USD | $15.4 0.43 USD | $15.7 0.44 USD | $42.15B 1.19B USD | 30.39 | $0.51 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.2 0.29 USD |
-0.97
|
$41.06B 1.16B USD | $1.15M 32.4K USD | $10.2 0.29 USD | $10.4 0.29 USD | $41.06B 1.16B USD | 9.44 | $1.08 0.03 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $24.6 0.69 USD |
-0.81
|
$40.87B 1.15B USD | $2.94M 82.6K USD | $24.4 0.69 USD | $25.25 0.71 USD | $40.87B 1.15B USD | 8.09 | $3.04 0.09 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15.5 0.44 USD |
-0.64
|
$38.66B 1.09B USD | $294.79K 8.29K USD | $15.4 0.43 USD | $15.7 0.44 USD | $38.66B 1.09B USD | 30.39 | $0.51 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.5 1.31 USD |
+0.54
|
$38.49B 1.08B USD | $2.32M 65.16K USD | $46 1.29 USD | $46.75 1.32 USD | $38.49B 1.08B USD | 7.78 | $5.97 0.17 USD | |
| TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
0
|
$35.51B 999.18M USD | $104.81K 2.95K USD | $8.85 0.25 USD | $8.95 0.25 USD | $35.51B 999.18M USD | 12.71 | $0.7 0.02 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.2M 61.9K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.9 0.33 USD |
-2.46
|
$34.73B 977.07M USD | $2.02M 56.98K USD | $11.8 0.33 USD | $12.1 0.34 USD | $34.73B 977.07M USD | 45.76 | $0.26 0.007 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.15 0.17 USD |
+4.24
|
$33.22B 934.77M USD | $17.68M 497.35K USD | $6 0.17 USD | $6.25 0.18 USD | $33.22B 934.77M USD | 14.64 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.15 0.17 USD |
0
|
$33.22B 934.77M USD | $1.09M 30.75K USD | $6.1 0.17 USD | $6.3 0.18 USD | $33.22B 934.77M USD | 14.64 | $0.42 0.01 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.75 0.87 USD |
+0.82
|
$33.21B 934.43M USD | $32.72K 920.51 USD | $30.75 0.87 USD | $31 0.87 USD | $33.21B 934.43M USD | 38.43 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.4 0.26 USD |
-1.57
|
$32.61B 917.47M USD | $155.1K 4.36K USD | $9.3 0.26 USD | $9.5 0.27 USD | $32.61B 917.47M USD | 17.09 | $0.55 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $12.2 0.34 USD |
+0.83
|
$31.8B 894.88M USD | $18.91M 532.13K USD | $11.9 0.33 USD | $12.5 0.35 USD | $31.8B 894.88M USD | 46.92 | $0.26 0.007 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $15.1 0.42 USD |
-3.82
|
$31.71B 892.23M USD | $840.4K 23.65K USD | $15 0.42 USD | $15.7 0.44 USD | $31.71B 892.23M USD | 8.38 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15.1 0.42 USD |
-3.82
|
$31.71B 892.23M USD | $774.1K 21.78K USD | $15.1 0.42 USD | $15.7 0.44 USD | $31.71B 892.23M USD | 8.38 | $1.8 0.05 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.2 0.65 USD |
+3.57
|
$31.32B 881.26M USD | $4.26M 119.82K USD | $22.5 0.63 USD | $23.6 0.66 USD | $31.32B 881.26M USD | 17.84 | $1.3 0.04 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.5 0.27 USD |
-2.56
|
$31.19B 877.66M USD | $188.9K 5.32K USD | $9.35 0.26 USD | $9.7 0.27 USD | $31.19B 877.66M USD | 11.30 | $0.84 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $22.7 0.64 USD |
-2.15
|
$30.65B 862.27M USD | $604.4K 17.01K USD | $22.7 0.64 USD | $23.3 0.66 USD | $30.65B 862.27M USD | 17.46 | $1.3 0.04 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.2 0.15 USD |
-1.89
|
$30.22B 850.2M USD | $3.46M 97.24K USD | $5.2 0.15 USD | $5.45 0.15 USD | $30.22B 850.2M USD | 9.62 | $0.54 0.02 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $42 1.18 USD |
0
|
$29.67B 834.87M USD | $7.9K 222.28 USD | $41.5 1.17 USD | $42.75 1.2 USD | $29.67B 834.87M USD | 50.00 | $0.84 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.9 0.48 USD |
-2.31
|
$28.86B 811.98M USD | $722.6K 20.33K USD | $16.8 0.47 USD | $17.4 0.49 USD | $28.86B 811.98M USD | 7.97 | $2.12 0.06 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
-1.37
|
$28.12B 791.33M USD | $937.7K 26.38K USD | $14.3 0.4 USD | $14.6 0.41 USD | $28.12B 791.33M USD | 4.54 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
-1.38
|
$28.12B 791.33M USD | $903.51K 25.42K USD | $14.3 0.4 USD | $14.6 0.41 USD | $28.12B 791.33M USD | 4.54 | $3.17 0.09 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $15.6 0.44 USD |
-0.64
|
$26.21B 737.42M USD | $4.71M 132.47K USD | $15.4 0.43 USD | $15.9 0.45 USD | $26.21B 737.42M USD | 17.33 | $0.9 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $30 0.84 USD |
-0.83
|
$26.16B 735.96M USD | $64.5K 1.81K USD | $30 0.84 USD | $30.5 0.86 USD | $26.16B 735.96M USD | 12.98 | $2.31 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103 2.9 USD |
-0.96
|
$25.75B 724.54M USD | $25.19K 708.84 USD | $103 2.9 USD | $104.5 2.94 USD | $25.75B 724.54M USD | 9.00 | $11.44 0.32 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $15.4 0.43 USD |
-1.28
|
$24.31B 683.93M USD | $1.53M 42.97K USD | $15.3 0.43 USD | $15.7 0.44 USD | $24.31B 683.93M USD | 17.11 | $0.9 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.55 0.16 USD |
-2.61
|
$24.28B 683.05M USD | $840.2K 23.64K USD | $5.55 0.16 USD | $5.7 0.16 USD | $24.28B 683.05M USD | 0 | -$0.23 -0.006 USD | |
| CK Power Public Company Limited CKP.BK | $2.98 0.08 USD |
-0.67
|
$24.23B 681.64M USD | $809.7K 22.78K USD | $2.98 0.08 USD | $3.04 0.09 USD | $24.23B 681.64M USD | 12.41 | $0.24 0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.55 0.16 USD |
-2.63
|
$24.06B 677.1M USD | $778.4K 21.9K USD | $5.55 0.16 USD | $5.7 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.37 0.04 USD |
-0.72
|
$23.84B 670.66M USD | $2.45M 69.06K USD | $1.37 0.04 USD | $1.38 0.04 USD | $23.84B 670.66M USD | 4.72 | $0.29 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||