国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (22)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (52)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (12)
- 鞋类和配件 (6)
- 包装和容器 (42)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (10)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (24)
- 度假村和赌场 (6)
- 资产管理 (9)
- 资本市场 (18)
- 保险经纪人 (4)
- 金融集团 (2)
- 信贷服务 (52)
- 房地产服务 (24)
- 糖果商 (8)
- 农产品 (28)
- 家用和个人用品 (19)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 医疗保健设施 (50)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 电信服务 (21)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (18)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (16)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (14)
- 咨询服务 (4)
- 出租和租赁服务 (8)
- 安全与保护服务 (8)
- 综合性企业 (26)
- 工程与建筑 (72)
- 基础设施运营 (2)
- 建筑产品和设备 (14)
- 农用和重型工程机械 (10)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (10)
- 金属加工 (14)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (21)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (14)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (24)
- 通信设备 (8)
- 计算机硬件 (2)
- 电子元器件 (12)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 352.00 9.9 USD |
-2.49
|
THB 4.39T 123.54B USD | THB 16.23M 456.68K USD | THB 352.00 9.9 USD | THB 362.00 10.19 USD | THB 4.39T 123.54B USD | 155.06 | THB 2.27 0.06 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 358.00 10.07 USD |
-0.56
|
THB 1.06T 29.96B USD | THB 5.18M 145.68K USD | THB 356.00 10.02 USD | THB 361.00 10.16 USD | THB 1.06T 29.96B USD | 20.98 | THB 17.06 0.48 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.25 0.99 USD |
+0.71
|
THB 998.43B 28.09B USD | THB 69.62M 1.96M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.25 0.99 USD |
+0.71
|
THB 998.43B 28.09B USD | THB 69.62M 1.96M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 64.25 1.81 USD |
-1.15
|
THB 959.88B 27.01B USD | THB 39.95M 1.12M USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 959.88B 27.01B USD | 35.69 | THB 1.80 0.05 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.00 1.69 USD |
+1.69
|
THB 857.14B 24.12B USD | THB 22.48M 632.42K USD | THB 58.50 1.65 USD | THB 60.00 1.69 USD | THB 857.14B 24.12B USD | 47.24 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.00 1.69 USD |
+1.69
|
THB 857.14B 24.12B USD | THB 22.48M 632.52K USD | THB 58.50 1.65 USD | THB 60.00 1.69 USD | THB 857.14B 24.12B USD | 47.24 | THB 1.27 0.04 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 135.50 3.81 USD |
0
|
THB 537.93B 15.14B USD | THB 25.92M 729.44K USD | THB 133.50 3.76 USD | THB 136.00 3.83 USD | THB 537.93B 15.14B USD | 9.69 | THB 13.98 0.39 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 503.14B 14.16B USD | THB 76.08M 2.14M USD | THB 35.50 1 USD | THB 36.25 1.02 USD | THB 503.14B 14.16B USD | 10.28 | THB 3.50 0.1 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 503.14B 14.16B USD | THB 76.10M 2.14M USD | THB 35.50 1 USD | THB 36.25 1.02 USD | THB 503.14B 14.16B USD | 10.28 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 206.00 5.8 USD |
+1.98
|
THB 488.08B 13.73B USD | THB 19.10M 537.52K USD | THB 202.00 5.68 USD | THB 206.00 5.8 USD | THB 488.08B 13.73B USD | 9.71 | THB 21.21 0.6 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 480.27B 13.51B USD | THB 147.46M 4.15M USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 480.27B 13.51B USD | 33.90 | THB 0.41 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 480.27B 13.51B USD | THB 147.46M 4.15M USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 480.27B 13.51B USD | 33.90 | THB 0.41 0.01 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 142.50 4.01 USD |
+1.79
|
THB 479.81B 13.5B USD | THB 26.95M 758.4K USD | THB 140.00 3.94 USD | THB 142.50 4.01 USD | THB 479.81B 13.5B USD | 10.61 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 142.50 4.01 USD |
+1.79
|
THB 479.81B 13.5B USD | THB 26.97M 758.86K USD | THB 140.00 3.94 USD | THB 142.50 4.01 USD | THB 479.81B 13.5B USD | 10.61 | THB 13.43 0.38 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.25 1.3 USD |
+1.09
|
THB 412.14B 11.6B USD | THB 39.02M 1.1M USD | THB 45.75 1.29 USD | THB 46.75 1.32 USD | THB 412.14B 11.6B USD | 14.10 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.25 1.3 USD |
+1.09
|
THB 412.14B 11.6B USD | THB 39.01M 1.1M USD | THB 45.75 1.29 USD | THB 46.75 1.32 USD | THB 412.14B 11.6B USD | 14.10 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 175.50 4.94 USD |
+1.74
|
THB 335.00B 9.43B USD | THB 15.27M 429.71K USD | THB 172.50 4.85 USD | THB 176.50 4.97 USD | THB 335.00B 9.43B USD | 7.54 | THB 23.25 0.65 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.50 1.84 USD |
0
|
THB 293.96B 8.27B USD | THB 6.45M 181.41K USD | THB 65.25 1.84 USD | THB 66.25 1.86 USD | THB 293.96B 8.27B USD | 14.98 | THB 4.37 0.12 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
+1.24
|
THB 292.80B 8.24B USD | THB 6.63M 186.6K USD | THB 241.00 6.78 USD | THB 246.00 6.92 USD | THB 292.80B 8.24B USD | 15.25 | THB 16.00 0.45 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.30 0.51 USD |
+0.55
|
THB 290.82B 8.18B USD | THB 42.07M 1.18M USD | THB 18.20 0.51 USD | THB 18.40 0.52 USD | THB 290.82B 8.18B USD | 18.48 | THB 0.99 0.03 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.50 1.08 USD |
+1.99
|
THB 283.20B 7.97B USD | THB 4.00M 112.61K USD | THB 37.50 1.06 USD | THB 39.00 1.1 USD | THB 283.20B 7.97B USD | 8.63 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 217.51B 6.12B USD | THB 469.97M 13.22M USD | THB 2.34 0.07 USD | THB 2.42 0.07 USD | THB 217.51B 6.12B USD | 10.43 | THB 0.23 0.006 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 147.60B 4.15B USD | THB 3.54M 99.64K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 184.50 5.19 USD |
-0.27
|
THB 146.67B 4.13B USD | THB 4.72M 132.79K USD | THB 182.00 5.12 USD | THB 184.50 5.19 USD | THB 146.67B 4.13B USD | 21.30 | THB 8.66 0.24 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 32.50 0.91 USD |
+1.56
|
THB 146.54B 4.12B USD | THB 24.32M 684.2K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 146.54B 4.12B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 32.50 0.91 USD |
+1.56
|
THB 146.54B 4.12B USD | THB 24.32M 684.23K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 146.54B 4.12B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.10 0.54 USD |
+1.06
|
THB 145.25B 4.09B USD | THB 24.83M 698.6K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 145.25B 4.09B USD | 7.20 | THB 2.65 0.07 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.20 0.68 USD |
0
|
THB 136.11B 3.83B USD | THB 70.91M 2M USD | THB 23.70 0.67 USD | THB 24.20 0.68 USD | THB 136.11B 3.83B USD | 18.19 | THB 1.33 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.20 0.68 USD |
0
|
THB 136.11B 3.83B USD | THB 70.91M 2M USD | THB 23.70 0.67 USD | THB 24.20 0.68 USD | THB 136.11B 3.83B USD | 18.05 | THB 1.34 0.04 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 22.00 0.62 USD |
+2.33
|
THB 132.68B 3.73B USD | THB 21.55M 606.46K USD | THB 21.50 0.6 USD | THB 22.20 0.62 USD | THB 132.68B 3.73B USD | 18.80 | THB 1.17 0.03 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.00 0.62 USD |
+0.92
|
THB 123.52B 3.48B USD | THB 20.16M 567.38K USD | THB 21.90 0.62 USD | THB 22.30 0.63 USD | THB 123.52B 3.48B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.00 0.62 USD |
+0.92
|
THB 123.52B 3.48B USD | THB 20.17M 567.4K USD | THB 21.90 0.62 USD | THB 22.30 0.63 USD | THB 123.52B 3.48B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 42.25 1.19 USD |
+1.2
|
THB 119.13B 3.35B USD | THB 9.93M 279.52K USD | THB 41.25 1.16 USD | THB 42.75 1.2 USD | THB 119.13B 3.35B USD | 17.03 | THB 2.48 0.07 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 108.40B 3.05B USD | THB 7.76M 218.42K USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 108.40B 3.05B USD | 22.95 | THB 1.10 0.03 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 108.40B 3.05B USD | THB 7.76M 218.43K USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 108.40B 3.05B USD | 22.95 | THB 1.10 0.03 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 43.75 1.23 USD |
-0.57
|
THB 97.73B 2.75B USD | THB 6.68M 188.08K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 97.73B 2.75B USD | 3.17 | THB 13.79 0.39 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.10 0.26 USD |
-7.61
|
THB 95.10B 2.68B USD | THB 167.53M 4.71M USD | THB 8.90 0.25 USD | THB 10.20 0.29 USD | THB 95.10B 2.68B USD | 47.89 | THB 0.19 0.005 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 116.00 3.26 USD |
+0.87
|
THB 92.88B 2.61B USD | THB 6.02M 169.29K USD | THB 115.00 3.24 USD | THB 116.00 3.26 USD | THB 92.88B 2.61B USD | 13.74 | THB 8.44 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 86.87B 2.44B USD | THB 75.45M 2.12M USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 86.87B 2.44B USD | 23.19 | THB 0.25 0.007 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.64 0.07 USD |
+2.33
|
THB 84.55B 2.38B USD | THB 102.78M 2.89M USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 84.55B 2.38B USD | 13.20 | THB 0.20 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 30.75 0.87 USD |
+1.65
|
THB 79.28B 2.23B USD | THB 9.72M 273.55K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 79.28B 2.23B USD | 9.79 | THB 3.14 0.09 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 30.75 0.87 USD |
+1.65
|
THB 79.28B 2.23B USD | THB 9.72M 273.59K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 79.28B 2.23B USD | 9.79 | THB 3.14 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 77.47B 2.18B USD | THB 34.88M 981.35K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 77.47B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 92.50 2.6 USD |
+4.23
|
THB 77.22B 2.17B USD | THB 13.71M 385.79K USD | THB 88.25 2.48 USD | THB 93.75 2.64 USD | THB 77.22B 2.17B USD | 11.15 | THB 8.29 0.23 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
+2.41
|
THB 76.23B 2.14B USD | THB 174.15M 4.9M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
+2.41
|
THB 76.23B 2.14B USD | THB 174.15M 4.9M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 30.75 0.87 USD |
0
|
THB 66.88B 1.88B USD | THB 2.38M 67.07K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 66.88B 1.88B USD | 10.75 | THB 2.86 0.08 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 62.25 1.75 USD |
+2.05
|
THB 65.28B 1.84B USD | THB 4.29M 120.73K USD | THB 61.00 1.72 USD | THB 63.00 1.77 USD | THB 65.28B 1.84B USD | 8.01 | THB 7.77 0.22 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 64.25B 1.81B USD | THB 15.56M 437.85K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 64.25B 1.81B USD | 15.05 | THB 1.81 0.05 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
+0.85
|
THB 62.54B 1.76B USD | THB 26.29M 739.86K USD | THB 29.00 0.82 USD | THB 30.25 0.85 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 118.50 3.33 USD |
+0.42
|
THB 62.39B 1.76B USD | THB 852.65K 23.99K USD | THB 117.00 3.29 USD | THB 118.50 3.33 USD | THB 62.39B 1.76B USD | 30.77 | THB 3.85 0.11 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.40 0.41 USD |
+1.41
|
THB 57.71B 1.62B USD | THB 6.35M 178.79K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 57.71B 1.62B USD | 14.54 | THB 0.99 0.03 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 53.60B 1.51B USD | THB 7.81M 219.68K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 53.60B 1.51B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 53.60B 1.51B USD | THB 7.81M 219.65K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 53.60B 1.51B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 52.83B 1.49B USD | THB 10.01M 281.72K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 52.83B 1.49B USD | 7.12 | THB 1.25 0.04 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 52.09B 1.47B USD | THB 26.62M 749.13K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 52.09B 1.47B USD | 9.72 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 52.09B 1.47B USD | THB 26.62M 749.09K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 52.09B 1.47B USD | 12.24 | THB 1.47 0.04 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.00 1.01 USD |
0
|
THB 48.60B 1.37B USD | THB 3.78M 106.3K USD | THB 35.50 1 USD | THB 36.25 1.02 USD | THB 48.60B 1.37B USD | 14.34 | THB 2.51 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 36.00 1.01 USD |
0
|
THB 48.60B 1.37B USD | THB 3.78M 106.29K USD | THB 35.50 1 USD | THB 36.25 1.02 USD | THB 48.60B 1.37B USD | 14.34 | THB 2.51 0.07 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 47.56B 1.34B USD | THB 3.25M 91.36K USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 47.56B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 47.56B 1.34B USD | THB 3.25M 91.34K USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 47.56B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 15.60 0.44 USD |
+1.3
|
THB 46.86B 1.32B USD | THB 14.40M 405.29K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 46.86B 1.32B USD | 13.10 | THB 1.19 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 15.60 0.44 USD |
+1.3
|
THB 46.86B 1.32B USD | THB 14.40M 405.26K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 46.86B 1.32B USD | 13.10 | THB 1.19 0.03 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 46.71B 1.31B USD | THB 58.73K 1.65K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 46.71B 1.31B USD | 64.55 | THB 0.67 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 45.63B 1.28B USD | THB 1.94M 54.48K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.54 | THB 0.93 0.03 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.30 0.32 USD |
-0.88
|
THB 43.56B 1.23B USD | THB 6.34M 178.48K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.56B 1.23B USD | 9.33 | THB 1.21 0.03 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 16.60 0.47 USD |
+1.22
|
THB 43.27B 1.22B USD | THB 33.22M 934.64K USD | THB 16.00 0.45 USD | THB 16.70 0.47 USD | THB 43.27B 1.22B USD | 51.87 | THB 0.32 0.009 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 16.60 0.47 USD |
+1.22
|
THB 43.27B 1.22B USD | THB 33.22M 934.59K USD | THB 16.00 0.45 USD | THB 16.70 0.47 USD | THB 43.27B 1.22B USD | 51.87 | THB 0.32 0.009 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 43.26B 1.22B USD | THB 17.48M 491.76K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 43.26B 1.22B USD | THB 17.48M 491.71K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 35.75 1.01 USD |
-2.72
|
THB 42.26B 1.19B USD | THB 20.22M 568.88K USD | THB 35.50 1 USD | THB 37.25 1.05 USD | THB 42.26B 1.19B USD | 50.35 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 23.90 0.67 USD |
+0.42
|
THB 40.81B 1.15B USD | THB 3.29M 92.59K USD | THB 23.50 0.66 USD | THB 24.30 0.68 USD | THB 40.81B 1.15B USD | 5.57 | THB 4.29 0.12 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 40.25 1.13 USD |
-1.23
|
THB 40.25B 1.13B USD | THB 1.98M 55.82K USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 40.25B 1.13B USD | 18.54 | THB 2.17 0.06 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 39.07B 1.1B USD | THB 978.08K 27.52K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 39.07B 1.1B USD | 12.02 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 37.46B 1.05B USD | THB 1.71M 48.04K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 37.46B 1.05B USD | 15.88 | THB 0.68 0.02 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 37.31B 1.05B USD | THB 2.39M 67.21K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.80 0.61 USD |
+0.46
|
THB 36.22B 1.02B USD | THB 35.33M 994.01K USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 36.22B 1.02B USD | 6.87 | THB 3.17 0.09 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.20 0.48 USD |
-1.15
|
THB 35.68B 1B USD | THB 9.52M 267.91K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 35.68B 1B USD | 9.05 | THB 1.90 0.05 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.35 0.18 USD |
-1.55
|
THB 35.57B 1B USD | THB 12.57M 353.69K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 35.57B 1B USD | 18.14 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.35 0.18 USD |
-1.55
|
THB 35.57B 1B USD | THB 12.57M 353.7K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 35.57B 1B USD | 18.14 | THB 0.35 0.009 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 35.17B 989.72M USD | THB 124.41M 3.5M USD | THB 3.88 0.11 USD | THB 4.00 0.11 USD | THB 35.17B 989.72M USD | 18.00 | THB 0.22 0.006 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.69 0.05 USD |
-2.87
|
THB 34.49B 970.57M USD | THB 95.16M 2.68M USD | THB 1.68 0.05 USD | THB 1.77 0.05 USD | THB 34.49B 970.57M USD | 6.03 | THB 0.28 0.007 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 33.83B 951.88M USD | THB 164.30K 4.62K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 33.83B 951.88M USD | 4.06 | THB 2.73 0.08 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 33.48B 941.9M USD | THB 62.86M 1.77M USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.25 1.05 USD |
-1.32
|
THB 32.98B 927.97M USD | THB 8.45M 237.87K USD | THB 36.50 1.03 USD | THB 38.00 1.07 USD | THB 32.98B 927.97M USD | 109.55 | THB 0.34 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.25 1.05 USD |
-1.32
|
THB 32.98B 927.97M USD | THB 8.45M 237.8K USD | THB 36.50 1.03 USD | THB 38.00 1.07 USD | THB 32.98B 927.97M USD | 109.55 | THB 0.34 0.009 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.10 0.54 USD |
-2.05
|
THB 32.09B 903.06M USD | THB 4.29M 120.72K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 32.09B 903.06M USD | 9.50 | THB 2.01 0.06 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.75 1.01 USD |
+5.15
|
THB 31.17B 877.02M USD | THB 1.41M 39.55K USD | THB 34.25 0.96 USD | THB 35.75 1.01 USD | THB 31.17B 877.02M USD | 15.14 | THB 2.36 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 31.05B 873.66M USD | THB 12.87M 362.27K USD | THB 26.75 0.75 USD | THB 28.00 0.79 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 6.90 0.19 USD |
-1.43
|
THB 29.92B 841.8M USD | THB 17.64M 496.23K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 29.92B 841.8M USD | 3.23 | THB 2.13 0.06 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 29.62B 833.44M USD | THB 3.60M 101.24K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 29.62B 833.44M USD | 7.51 | THB 2.09 0.06 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 18.90 0.53 USD |
+1.61
|
THB 29.03B 816.84M USD | THB 6.28M 176.59K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 29.03B 816.84M USD | 0 | -THB 0.85 -0.02 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.40 0.29 USD |
-0.95
|
THB 28.75B 808.82M USD | THB 2.51M 70.73K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 28.75B 808.82M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 3.34M 93.86K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 26.14B 735.37M USD | THB 1.58M 44.47K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 26.14B 735.37M USD | 6.77 | THB 2.76 0.08 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 37.00 1.04 USD |
-0.67
|
THB 25.85B 727.44M USD | THB 640.88K 18.03K USD | THB 36.75 1.03 USD | THB 38.25 1.08 USD | THB 25.85B 727.44M USD | 0 | -THB 0.21 -0.005 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.65 0.19 USD |
+8.13
|
THB 25.44B 715.71M USD | THB 24.57M 691.29K USD | THB 6.15 0.17 USD | THB 6.65 0.19 USD | THB 25.44B 715.71M USD | 22.93 | THB 0.29 0.008 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 24.79B 697.41M USD | THB 16.77M 471.88K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 24.79B 697.41M USD | 5.87 | THB 0.24 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||