国家/地区：南非，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
南非 (452)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Johannesburg (452)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (12)
- 金 (7)
- 其他贵金属和采矿 (7)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (5)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 专业零售 (5)
- 住宿 (2)
- 度假村和赌场 (2)
- 资产管理 (19)
- 银行 – 多元化 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (5)
- 空壳公司 (2)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (8)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (1)
- 糖果商 (1)
- 农产品 (5)
- 家用和个人用品 (1)
- 包装食品 (10)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (7)
- 医药零售商 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (5)
- 专业商业服务 (3)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (7)
- 工程与建筑 (7)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (2)
- 海运 (2)
- 综合货运与物流 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $115 0 USD |
0
|
$278.14M 0 USD | $518.41K 0 USD | $112 0 USD | $115 0 USD | $278.14M 0 USD | 3.48 | $0.33 0 USD | |
| Santova Limited SNV.JO | $670 0 USD |
-2.05
|
$871.36M 0 USD | $35.72K 0 USD | $605 0 USD | $690 0 USD | $871.36M 0 USD | 6.76 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,834 0 USD |
+1.83
|
$4.8B 0 USD | $135 0 USD | $1,793 0 USD | $1,849 0 USD | $4.8B 0 USD | 8.57 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $786 0 USD |
-1.13
|
$6.69B 0 USD | $195.93K 0 USD | $760 0 USD | $800 0 USD | $6.69B 0 USD | 25.35 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $26 0 USD |
0
|
$6.15B 0 USD | $7K 0 USD | $26 0 USD | $26 0 USD | $6.15B 0 USD | 5.20 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $9,601 0 USD |
+1.07
|
$872.37M 0 USD | $10.5K 0 USD | $9,450 0 USD | $9,700 0 USD | $872.37M 0 USD | 136.96 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $225 0 USD |
0
|
$954.12M 0 USD | $36.22K 0 USD | $215 0 USD | $226 0 USD | $954.12M 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $245 0 USD |
0
|
$545.8M 0 USD | $58.35K 0 USD | $245 0 USD | $258 0 USD | $545.8M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2.95K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0.58 | $0.53 0 USD | |
| Bell Equipment Limited BEL.JO | $3,701 0 USD |
+0.03
|
$3.68B 0 USD | $1 0 USD | $3,701 0 USD | $3,701 0 USD | $3.68B 0 USD | 8.93 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $5,528 0 USD |
+3.97
|
$5.54B 0 USD | $90.39K 0 USD | $5,342 0 USD | $5,548 0 USD | $5.54B 0 USD | 11.54 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,209 0 USD |
-1.26
|
$2.62B 0 USD | $60.28K 0 USD | $3,115 0 USD | $3,250 0 USD | $2.62B 0 USD | 10.80 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,301 0 USD |
+0.86
|
$1.49B 0 USD | $12.7K 0 USD | $9,226 0 USD | $9,301 0 USD | $1.49B 0 USD | 5.75 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $700 0 USD |
+1.45
|
$2.18B 0 USD | $276.48K 0 USD | $683 0 USD | $700 0 USD | $2.18B 0 USD | 7.52 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $670 0 USD |
-1.18
|
$1.04B 0 USD | $47.82K 0 USD | $657 0 USD | $687 0 USD | $1.04B 0 USD | 0 | -$1.22 0 USD | |
| Aveng Limited AEG.JO | $640 0 USD |
-5.88
|
$808.42M 0 USD | $87.75K 0 USD | $630 0 USD | $679 0 USD | $808.42M 0 USD | 0 | -$0.77 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $6,838 0 USD |
+1.23
|
$3.62B 0 USD | $674 0 USD | $6,700 0 USD | $6,951 0 USD | $3.62B 0 USD | 7.08 | $9.65 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $997 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 4.58 | $4.47 0 USD | |
| Brikor Limited BIK.JO | $14 0 USD |
0
|
$123.35M 0 USD | $600 0 USD | $14 0 USD | $14 0 USD | $123.35M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,040 0 USD |
+2.87
|
$5.12B 0 USD | $133.48K 0 USD | $1,011 0 USD | $1,043 0 USD | $5.12B 0 USD | 2.70 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $8,857 0 USD |
+0.28
|
$15.66B 0 USD | $218.39K 0 USD | $8,580 0 USD | $8,960 0 USD | $15.66B 0 USD | 6.29 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $520 0 USD |
+2.36
|
$4.73B 0 USD | $52.12K 0 USD | $508 0 USD | $520 0 USD | $4.73B 0 USD | 6.19 | $0.84 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,117 0 USD |
-3.29
|
$61.59B 0 USD | $7.27M 0 USD | $2,115 0 USD | $2,166 0 USD | $61.59B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $3,701 0 USD |
-2.61
|
$256.46M 0 USD | $1 0 USD | $3,701 0 USD | $3,701 0 USD | $256.46M 0 USD | 4.43 | $8.34 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,916 0 USD |
+0.68
|
$23.44B 0 USD | $1.01M 0 USD | $1,865 0 USD | $1,919 0 USD | $23.44B 0 USD | 5.58 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,731 0 USD |
-0.76
|
$24.39B 0 USD | $201.68K 0 USD | $2,724 0 USD | $2,800 0 USD | $24.39B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $330,854 0 USD |
+0.57
|
$1.91T 0 USD | $56.66K 0 USD | $329,774 0 USD | $335,634 0 USD | $1.91T 0 USD | 26.88 | $123.04 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $946 0 USD |
0
|
$8.5B 0 USD | $9.63K 0 USD | $946 0 USD | $979 0 USD | $8.5B 0 USD | 6.02 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $70 0 USD |
-6.67
|
$373.46M 0 USD | $102.87K 0 USD | $70 0 USD | $75 0 USD | $373.46M 0 USD | 14.00 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,376 0 USD |
+1.85
|
$4.09B 0 USD | $102 0 USD | $1,346 0 USD | $1,402 0 USD | $4.09B 0 USD | 2.72 | $5.05 0 USD | |
| Absa Group Limited ABG.JO | $16,930 0 USD |
+0.72
|
$140.43B 0 USD | $659.33K 0 USD | $16,776 0 USD | $17,035 0 USD | $140.43B 0 USD | 6.52 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $519 0 USD |
+0.97
|
$511.37M 0 USD | $1.57K 0 USD | $494 0 USD | $519 0 USD | $511.37M 0 USD | 2.48 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,980 0 USD |
+0.71
|
$2.23B 0 USD | $83.9K 0 USD | $2,904 0 USD | $3,100 0 USD | $2.23B 0 USD | 6.50 | $4.58 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,888 0 USD |
0
|
$1.04B 0 USD | $3.53K 0 USD | $2,888 0 USD | $2,888 0 USD | $1.04B 0 USD | 13.18 | $2.19 0 USD | |
| RH Bophelo Limited RHB.JO | $101 0 USD |
0
|
$65.34M 0 USD | $1.04K 0 USD | $101 0 USD | $101 0 USD | $65.34M 0 USD | 0.35 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $680 0 USD |
0
|
$422.02M 0 USD | $1.22K 0 USD | $500 0 USD | $680 0 USD | $422.02M 0 USD | 0 | -$3.24 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 6.28 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $12,123 0 USD |
+2.05
|
$73.27B 0 USD | $752.58K 0 USD | $11,903 0 USD | $12,388 0 USD | $73.27B 0 USD | 12.01 | $10.09 0 USD | |
| Santam Ltd SNT.JO | $39,056 0 USD |
+0.16
|
$42.63B 0 USD | $41.53K 0 USD | $38,800 0 USD | $39,340 0 USD | $42.63B 0 USD | 11.75 | $33.22 0 USD | |
| Curro Holdings Limited COH.JO | $911 0 USD |
+0.11
|
$5.21B 0 USD | $134.93K 0 USD | $899 0 USD | $917 0 USD | $5.21B 0 USD | 47.94 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,193 0 USD |
0
|
$2.84B 0 USD | $132.33K 0 USD | $3,152 0 USD | $3,193 0 USD | $2.84B 0 USD | 6.95 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $65 0 USD |
0
|
$234.51M 0 USD | $500 0 USD | $65 0 USD | $65 0 USD | $234.51M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $60 0 USD |
+7.14
|
$2.9B 0 USD | $396.96K 0 USD | $52 0 USD | $60 0 USD | $2.9B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,500 0 USD |
+0.01
|
$53.72M 0 USD | $21.33K 0 USD | $9,500 0 USD | $9,500 0 USD | $53.72M 0 USD | 362.59 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,450 0 USD |
0
|
$2.18B 0 USD | $31.76K 0 USD | $1,420 0 USD | $1,450 0 USD | $2.18B 0 USD | 6.74 | $2.15 0 USD | |
| South32 Limited S32.JO | $3,223 0 USD |
-0.22
|
$144.94B 0 USD | $653.59K 0 USD | $3,199 0 USD | $3,277 0 USD | $144.94B 0 USD | 0 | -$0.97 0 USD | |
| Clicks Group Limited CLS.JO | $38,829 0 USD |
-0.95
|
$92B 0 USD | $289.49K 0 USD | $38,794 0 USD | $39,628 0 USD | $92B 0 USD | 30.76 | $12.62 0 USD | |
| Ninety One Group NY1.JO | $3,489 0 USD |
+0.32
|
$30.98B 0 USD | $1.41M 0 USD | $3,458 0 USD | $3,516 0 USD | $30.98B 0 USD | 8.19 | $4.26 0 USD | |
| Choppies Enterprises Limited CHP.JO | $102 0 USD |
+2
|
$1.92B 0 USD | $23.31K 0 USD | $97 0 USD | $102 0 USD | $1.92B 0 USD | 8.50 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
0
|
$565M 0 USD | $28.78K 0 USD | $550 0 USD | $551 0 USD | $565M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $5,710 0 USD |
+0.46
|
$13.5B 0 USD | $227.32K 0 USD | $5,674 0 USD | $5,785 0 USD | $13.5B 0 USD | 12.41 | $4.6 0 USD | |
| Adcorp Holdings Limited ADR.JO | $415 0 USD |
0
|
$426.9M 0 USD | $17.94K 0 USD | $415 0 USD | $418 0 USD | $426.9M 0 USD | 5.38 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $210 0 USD |
+3.45
|
$713.94M 0 USD | $19.12K 0 USD | $210 0 USD | $210 0 USD | $713.94M 0 USD | 2.87 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $39 0 USD |
0
|
$557.17M 0 USD | $18.87K 0 USD | $39 0 USD | $40 0 USD | $557.17M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,240 0 USD |
+0.83
|
$172.01B 0 USD | $3.33M 0 USD | $8,111 0 USD | $8,247 0 USD | $172.01B 0 USD | 9.08 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $6,000 0 USD |
+0.4
|
$7.29B 0 USD | $156.18K 0 USD | $5,927 0 USD | $6,027 0 USD | $7.29B 0 USD | 6.52 | $9.19 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $964 0 USD |
+1.47
|
$2.57B 0 USD | $460.45K 0 USD | $938 0 USD | $950 0 USD | $2.57B 0 USD | 11.90 | $0.81 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $293 0 USD |
+2.46
|
$7.52B 0 USD | $3.7M 0 USD | $285 0 USD | $293 0 USD | $7.52B 0 USD | 11.26 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $40,712 0 USD |
-2.94
|
$364.38B 0 USD | $1.04M 0 USD | $40,491 0 USD | $41,500 0 USD | $364.38B 0 USD | 15.77 | $25.8 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $195K 0 USD | $85 0 USD | $90 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $938 0 USD |
+0.86
|
$60.61B 0 USD | $337.35K 0 USD | $929 0 USD | $939 0 USD | $60.61B 0 USD | 6.09 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,194 0 USD |
+1.23
|
$91.94B 0 USD | $124.81K 0 USD | $47,714 0 USD | $48,259 0 USD | $91.94B 0 USD | 3.98 | $120.88 0 USD | |
| Metair Investments Limited MTA.JO | $733 0 USD |
-2.27
|
$1.42B 0 USD | $295.33K 0 USD | $700 0 USD | $772 0 USD | $1.42B 0 USD | 5.31 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $86,685 0 USD |
+1.47
|
$1.96T 0 USD | $324.74K 0 USD | $86,227 0 USD | $87,039 0 USD | $1.96T 0 USD | 14.62 | $59.28 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $14,203 0 USD |
+0.85
|
$101.18B 0 USD | $553.48K 0 USD | $14,087 0 USD | $14,241 0 USD | $101.18B 0 USD | 7.66 | $18.52 0 USD | |
| Nampak Limited NPK.JO | $40,850 0 USD |
-0.68
|
$3.41B 0 USD | $14.33K 0 USD | $40,001 0 USD | $41,612 0 USD | $3.41B 0 USD | 5.51 | $74.03 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $19,367 0 USD |
+4.04
|
$10.2B 0 USD | $43.78K 0 USD | $18,652 0 USD | $19,421 0 USD | $10.2B 0 USD | 9.63 | $20.11 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,299 0 USD |
-0.48
|
$21.76B 0 USD | $393.66K 0 USD | $11,228 0 USD | $11,361 0 USD | $21.76B 0 USD | 13.19 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $274 0 USD |
0
|
$1.21B 0 USD | $4K 0 USD | $274 0 USD | $274 0 USD | $1.21B 0 USD | 5.07 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $227 0 USD |
0
|
$1B 0 USD | $417 0 USD | $227 0 USD | $227 0 USD | $1B 0 USD | 10.80 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $813 0 USD |
+1.12
|
$16.42B 0 USD | $732.54K 0 USD | $806 0 USD | $813 0 USD | $16.42B 0 USD | 11.45 | $0.71 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $79,258 0 USD |
-0.03
|
$1.74T 0 USD | $120.91K 0 USD | $78,682 0 USD | $79,579 0 USD | $1.74T 0 USD | 23.52 | $33.69 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $780 0 USD |
0
|
$963.88M 0 USD | $1.21K 0 USD | $777 0 USD | $781 0 USD | $963.88M 0 USD | 390.00 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,278 0 USD |
+2.08
|
$43.38B 0 USD | $5.68M 0 USD | $1,246 0 USD | $1,280 0 USD | $43.38B 0 USD | 12.05 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,123 0 USD |
0
|
$5.09B 0 USD | $46K 0 USD | $1,123 0 USD | $1,180 0 USD | $5.09B 0 USD | 5.55 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $31,774 0 USD |
-1.03
|
$101.95B 0 USD | $127.65K 0 USD | $31,601 0 USD | $32,191 0 USD | $101.95B 0 USD | 6.95 | $45.68 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,205 0 USD |
+1.94
|
$15.97B 0 USD | $161.68K 0 USD | $4,122 0 USD | $4,205 0 USD | $15.97B 0 USD | 5.16 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,213 0 USD |
+1.45
|
$403.52B 0 USD | $5.17M 0 USD | $7,080 0 USD | $7,224 0 USD | $403.52B 0 USD | 10.15 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $21 0 USD |
0
|
$149.99M 0 USD | $100.01K 0 USD | $21 0 USD | $21 0 USD | $149.99M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $1,900 0 USD |
-1.66
|
$7.45B 0 USD | $15.94K 0 USD | $1,860 0 USD | $1,952 0 USD | $7.45B 0 USD | 11.65 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,300 0 USD |
0
|
$3.5B 0 USD | $10.85K 0 USD | $2,300 0 USD | $2,400 0 USD | $3.5B 0 USD | 10.22 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||