国家/地区：南非，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
南非 (452)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Johannesburg (452)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (12)
- 金 (7)
- 其他贵金属和采矿 (7)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (5)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 专业零售 (5)
- 住宿 (2)
- 度假村和赌场 (2)
- 资产管理 (19)
- 银行 – 多元化 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (5)
- 空壳公司 (2)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (8)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (1)
- 糖果商 (1)
- 农产品 (5)
- 家用和个人用品 (1)
- 包装食品 (10)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (7)
- 医药零售商 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (5)
- 专业商业服务 (3)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (7)
- 工程与建筑 (7)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (2)
- 海运 (2)
- 综合货运与物流 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $158 0 USD |
-9.2
|
$366.22M 0 USD | $84.44K 0 USD | $157 0 USD | $175 0 USD | $366.22M 0 USD | 4.78 | $0.33 0 USD | |
| Santova Limited SNV.JO | $816 0 USD |
-1.69
|
$1.04B 0 USD | $29.7K 0 USD | $816 0 USD | $830 0 USD | $1.04B 0 USD | 7.22 | $1.13 0 USD | |
| RFG Holdings Limited RFG.JO | $1,780 0 USD |
-0.56
|
$4.66B 0 USD | $125.25K 0 USD | $1,780 0 USD | $1,793 0 USD | $4.66B 0 USD | 8.76 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $901 0 USD |
+2.27
|
$7.67B 0 USD | $169.93K 0 USD | $857 0 USD | $915 0 USD | $7.67B 0 USD | 30.03 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $24 0 USD |
-4
|
$6.85B 0 USD | $30.43K 0 USD | $24 0 USD | $24 0 USD | $6.85B 0 USD | 4.79 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $9,699 0 USD |
-2.03
|
$881.27M 0 USD | $10.38K 0 USD | $9,699 0 USD | $9,900 0 USD | $881.27M 0 USD | 138.35 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
0
|
$1.06B 0 USD | $40.7K 0 USD | $250 0 USD | $255 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $158 0 USD |
-0.63
|
$351.88M 0 USD | $116.06K 0 USD | $134 0 USD | $158 0 USD | $351.88M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $12 0 USD |
0
|
$25.35M 0 USD | $44K 0 USD | $12 0 USD | $14 0 USD | $25.35M 0 USD | 0.23 | $0.52 0 USD | |
| Bell Equipment Limited BEL.JO | $3,900 0 USD |
-3.11
|
$3.73B 0 USD | $6.59K 0 USD | $3,821 0 USD | $3,900 0 USD | $3.73B 0 USD | 9.42 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,349 0 USD |
-0.83
|
$6.36B 0 USD | $10.95K 0 USD | $6,345 0 USD | $6,468 0 USD | $6.36B 0 USD | 11.60 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,545 0 USD |
+4.23
|
$2.9B 0 USD | $23.34K 0 USD | $3,370 0 USD | $3,594 0 USD | $2.9B 0 USD | 11.93 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,794 0 USD |
+0.16
|
$1.57B 0 USD | $25.03K 0 USD | $9,750 0 USD | $9,840 0 USD | $1.57B 0 USD | 6.05 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $720 0 USD |
+0.7
|
$2.24B 0 USD | $9.17K 0 USD | $717 0 USD | $720 0 USD | $2.24B 0 USD | 7.74 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,100 0 USD |
+1.38
|
$1.7B 0 USD | $969.21K 0 USD | $1,049 0 USD | $1,123 0 USD | $1.7B 0 USD | 0 | -$1.95 0 USD | |
| Aveng Limited AEG.JO | $636 0 USD |
+1.76
|
$816.58M 0 USD | $106K 0 USD | $606 0 USD | $645 0 USD | $816.58M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $8,206 0 USD |
-1.22
|
$4.34B 0 USD | $50.04K 0 USD | $8,250 0 USD | $8,399 0 USD | $4.34B 0 USD | 5.84 | $14.03 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $3.67K 0 USD | $1,900 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $18 0 USD |
+28.57
|
$148.02M 0 USD | $500 0 USD | $18 0 USD | $18 0 USD | $148.02M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,101 0 USD |
+0.09
|
$5.29B 0 USD | $365.5K 0 USD | $1,088 0 USD | $1,100 0 USD | $5.29B 0 USD | 2.25 | $4.88 0 USD | |
| Motus Holdings Limited MTH.JO | $9,500 0 USD |
+1.75
|
$17.13B 0 USD | $565.85K 0 USD | $9,000 0 USD | $9,503 0 USD | $17.13B 0 USD | 6.74 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $530 0 USD |
-3.64
|
$4.82B 0 USD | $8.17K 0 USD | $530 0 USD | $542 0 USD | $4.82B 0 USD | 6.09 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,665 0 USD |
-4.1
|
$75.43B 0 USD | $14.8M 0 USD | $2,656 0 USD | $2,830 0 USD | $75.43B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $5,050 0 USD |
-0.98
|
$349.94M 0 USD | $200 0 USD | $5,050 0 USD | $5,050 0 USD | $349.94M 0 USD | 6.05 | $8.34 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,000 0 USD |
-0.89
|
$24.09B 0 USD | $2.38M 0 USD | $1,999 0 USD | $2,037 0 USD | $24.09B 0 USD | 5.84 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,655 0 USD |
-0.49
|
$19.53B 0 USD | $2.27M 0 USD | $2,650 0 USD | $2,684 0 USD | $19.53B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $335,250 0 USD |
+1.05
|
$2T 0 USD | $63.71K 0 USD | $330,570 0 USD | $336,571 0 USD | $2T 0 USD | 25.64 | $130.72 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $980 0 USD |
+1.98
|
$8.79B 0 USD | $300 0 USD | $970 0 USD | $980 0 USD | $8.79B 0 USD | 6.24 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $70 0 USD |
+2.94
|
$384.62M 0 USD | $236.9K 0 USD | $68 0 USD | $70 0 USD | $384.62M 0 USD | 14.00 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,660 0 USD |
+1.84
|
$4.93B 0 USD | $19.05K 0 USD | $1,642 0 USD | $1,689 0 USD | $4.93B 0 USD | 5.53 | $3 0 USD | |
| Absa Group Limited ABG.JO | $17,447 0 USD |
+1.05
|
$144.72B 0 USD | $1.8M 0 USD | $17,165 0 USD | $17,500 0 USD | $144.72B 0 USD | 6.72 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $540 0 USD |
0
|
$520.92M 0 USD | $7.36K 0 USD | $507 0 USD | $550 0 USD | $520.92M 0 USD | 3.21 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,279 0 USD |
-0.27
|
$2.45B 0 USD | $28.81K 0 USD | $3,255 0 USD | $3,288 0 USD | $2.45B 0 USD | 8.25 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.03B 0 USD | $2 0 USD | $2,865 0 USD | $2,865 0 USD | $1.03B 0 USD | 13.70 | $2.09 0 USD | |
| RH Bophelo Limited RHB.JO | $189 0 USD |
0
|
$122.27M 0 USD | $22.77K 0 USD | $188 0 USD | $189 0 USD | $122.27M 0 USD | 0.66 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.16K 0 USD | $670 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.7 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 4.04 | $3.26 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $12,050 0 USD |
+0.83
|
$53.53B 0 USD | $1.13M 0 USD | $11,932 0 USD | $12,160 0 USD | $53.53B 0 USD | 11.94 | $10.09 0 USD | |
| Santam Ltd SNT.JO | $42,630 0 USD |
+1
|
$46.53B 0 USD | $103.11K 0 USD | $42,173 0 USD | $42,658 0 USD | $46.53B 0 USD | 12.83 | $33.22 0 USD | |
| Curro Holdings Limited COH.JO | $957 0 USD |
+0.53
|
$5.39B 0 USD | $656.37K 0 USD | $949 0 USD | $962 0 USD | $5.39B 0 USD | 50.36 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,420 0 USD |
+6.21
|
$3.04B 0 USD | $326.61K 0 USD | $3,102 0 USD | $3,448 0 USD | $3.04B 0 USD | 7.45 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
-4.62
|
$223.69M 0 USD | $20K 0 USD | $62 0 USD | $62 0 USD | $223.69M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $83 0 USD |
+3.75
|
$4.13B 0 USD | $150.01K 0 USD | $83 0 USD | $84 0 USD | $4.13B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,800 0 USD |
+2.07
|
$55.42M 0 USD | $2.2K 0 USD | $9,799 0 USD | $9,800 0 USD | $55.42M 0 USD | 374.04 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,431 0 USD |
-2.52
|
$2.15B 0 USD | $50 0 USD | $1,431 0 USD | $1,468 0 USD | $2.15B 0 USD | 6.98 | $2.05 0 USD | |
| South32 Limited S32.JO | $3,480 0 USD |
+2.35
|
$157.58B 0 USD | $2.26M 0 USD | $3,400 0 USD | $3,502 0 USD | $157.58B 0 USD | 0 | -$0.93 0 USD | |
| Clicks Group Limited CLS.JO | $38,132 0 USD |
+0.3
|
$90.35B 0 USD | $682.85K 0 USD | $37,956 0 USD | $38,582 0 USD | $90.35B 0 USD | 30.31 | $12.58 0 USD | |
| Ninety One Group NY1.JO | $4,125 0 USD |
+7.42
|
$36.79B 0 USD | $1.07M 0 USD | $3,839 0 USD | $4,130 0 USD | $36.79B 0 USD | 9.91 | $4.16 0 USD | |
| Choppies Enterprises Limited CHP.JO | $110 0 USD |
0
|
$1.99B 0 USD | $40.35K 0 USD | $107 0 USD | $110 0 USD | $1.99B 0 USD | 9.16 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
0
|
$565M 0 USD | $11.53K 0 USD | $550 0 USD | $550 0 USD | $565M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,350 0 USD |
+0.41
|
$14.76B 0 USD | $867.95K 0 USD | $6,319 0 USD | $6,490 0 USD | $14.76B 0 USD | 14.26 | $4.45 0 USD | |
| Adcorp Holdings Limited ADR.JO | $650 0 USD |
-2.26
|
$668.64M 0 USD | $30.31K 0 USD | $650 0 USD | $652 0 USD | $668.64M 0 USD | 8.44 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $228 0 USD |
+6.05
|
$775.14M 0 USD | $1.56K 0 USD | $228 0 USD | $228 0 USD | $775.14M 0 USD | 3.12 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $10.34K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,973 0 USD |
+1.47
|
$187.32B 0 USD | $2.84M 0 USD | $8,868 0 USD | $8,985 0 USD | $187.32B 0 USD | 9.89 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,975 0 USD |
+1.91
|
$7.17B 0 USD | $41.61K 0 USD | $5,912 0 USD | $6,037 0 USD | $7.17B 0 USD | 6.50 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,030 0 USD |
+0.49
|
$2.74B 0 USD | $84.78K 0 USD | $1,021 0 USD | $1,030 0 USD | $2.74B 0 USD | 7.98 | $1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $309 0 USD |
+1.64
|
$8.02B 0 USD | $902.77K 0 USD | $306 0 USD | $313 0 USD | $8.02B 0 USD | 11.88 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $44,699 0 USD |
+1.44
|
$400.07B 0 USD | $1.47M 0 USD | $44,150 0 USD | $45,530 0 USD | $400.07B 0 USD | 18.14 | $24.63 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $98 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
-0.41
|
$62.74B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.74B 0 USD | 6.29 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,123 0 USD |
+0.12
|
$87.48B 0 USD | $146.19K 0 USD | $47,928 0 USD | $48,441 0 USD | $87.48B 0 USD | 5.38 | $89.4 0 USD | |
| Metair Investments Limited MTA.JO | $842 0 USD |
+2.06
|
$1.63B 0 USD | $13.96K 0 USD | $805 0 USD | $879 0 USD | $1.63B 0 USD | 6.10 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $94,251 0 USD |
+2.85
|
$2.13T 0 USD | $620.63K 0 USD | $91,927 0 USD | $94,674 0 USD | $2.13T 0 USD | 16.64 | $56.63 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,505 0 USD |
-1.12
|
$95.98B 0 USD | $1.97M 0 USD | $13,505 0 USD | $13,733 0 USD | $95.98B 0 USD | 7.54 | $17.89 0 USD | |
| Nampak Limited NPK.JO | $50,400 0 USD |
+1.61
|
$4.18B 0 USD | $17.88K 0 USD | $49,200 0 USD | $51,419 0 USD | $4.18B 0 USD | 6.24 | $80.7 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,900 0 USD |
+2.29
|
$9.96B 0 USD | $77.05K 0 USD | $18,406 0 USD | $19,029 0 USD | $9.96B 0 USD | 9.40 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,550 0 USD |
+3.32
|
$22.24B 0 USD | $1.47M 0 USD | $10,922 0 USD | $11,624 0 USD | $22.24B 0 USD | 13.50 | $8.55 0 USD | |
| eMedia Holdings Limited EMN.JO | $295 0 USD |
0
|
$1.3B 0 USD | $29 0 USD | $295 0 USD | $295 0 USD | $1.3B 0 USD | 5.46 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
0
|
$861.66M 0 USD | $139 0 USD | $195 0 USD | $195 0 USD | $861.66M 0 USD | 9.28 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $839 0 USD |
0
|
$17.09B 0 USD | $2.21M 0 USD | $838 0 USD | $842 0 USD | $17.09B 0 USD | 12.15 | $0.69 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $81,800 0 USD |
-0.39
|
$1.79T 0 USD | $371.58K 0 USD | $81,087 0 USD | $82,319 0 USD | $1.79T 0 USD | 24.84 | $32.93 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $901 0 USD |
+4.04
|
$1.11B 0 USD | $38.55K 0 USD | $866 0 USD | $970 0 USD | $1.11B 0 USD | 450.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,340 0 USD |
-1.4
|
$45.48B 0 USD | $15.47M 0 USD | $1,340 0 USD | $1,373 0 USD | $45.48B 0 USD | 12.64 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,149 0 USD |
0
|
$5.21B 0 USD | $14.81K 0 USD | $1,149 0 USD | $1,150 0 USD | $5.21B 0 USD | 5.68 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $28,695 0 USD |
+0.24
|
$92.07B 0 USD | $488.04K 0 USD | $28,600 0 USD | $29,142 0 USD | $92.07B 0 USD | 6.28 | $45.69 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,322 0 USD |
-0.23
|
$16.42B 0 USD | $819.51K 0 USD | $4,322 0 USD | $4,400 0 USD | $16.42B 0 USD | 5.30 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,450 0 USD |
+0.59
|
$416.78B 0 USD | $5.15M 0 USD | $7,331 0 USD | $7,515 0 USD | $416.78B 0 USD | 10.50 | $7.09 0 USD | |
| Delta Property Fund Limited DLT.JO | $21 0 USD |
-4.55
|
$149.99M 0 USD | $71.1K 0 USD | $20 0 USD | $21 0 USD | $149.99M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,341 0 USD |
0
|
$8.92B 0 USD | $951.35K 0 USD | $2,341 0 USD | $2,390 0 USD | $8.92B 0 USD | 15.50 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $2,650 0 USD |
+1.45
|
$4.03B 0 USD | $517.74K 0 USD | $2,600 0 USD | $2,670 0 USD | $4.03B 0 USD | 11.13 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||