国家/地区：南非，交易所：Johannesburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (359)
- {{item.name}}
- 所有交流
- Johannesburg (359)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (4)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (11)
- 金 (6)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (1)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (5)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 资产管理 (17)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 金融集团 (4)
- 信贷服务 (1)
- 房地产服务 (5)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (1)
- 农产品 (4)
- 包装食品 (8)
- 教育和培训服务 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 电信服务 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (1)
- 热能煤 (3)
- 专业商业服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (5)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (3)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (1)
- 综合货运与物流 (4)
- 信息技术服务 (5)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0 USD |
0
|
ZAC 405.63M 0 USD | ZAC 38.58K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 800.00 0 USD |
-2.91
|
ZAC 1.03B 0 USD | ZAC 10.68K 0 USD | ZAC 800.00 0 USD | ZAC 801.00 0 USD | ZAC 1.03B 0 USD | 7.54 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,140.00 0 USD |
-0.44
|
ZAC 9.66B 0 USD | ZAC 203.58K 0 USD | ZAC 1,132.00 0 USD | ZAC 1,156.00 0 USD | ZAC 9.66B 0 USD | 30.00 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.73K 0 USD | ZAC 25.00 0 USD | ZAC 30.00 0 USD | ZAC 7.85B 0 USD | 0.67 | ZAC 0.37 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 115.00 0 USD |
-5.74
|
ZAC 256.12M 0 USD | ZAC 50.00K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 256.12M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 230.98K 0 USD | ZAC 33.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,800.00 0 USD |
+2.7
|
ZAC 3.63B 0 USD | ZAC 1.48K 0 USD | ZAC 3,799.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.63B 0 USD | 10.24 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,380.00 0 USD |
+1.68
|
ZAC 5.34B 0 USD | ZAC 597.05K 0 USD | ZAC 5,330.00 0 USD | ZAC 5,474.00 0 USD | ZAC 5.34B 0 USD | 8.96 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,185.00 0 USD |
+2.53
|
ZAC 3.40B 0 USD | ZAC 3.45K 0 USD | ZAC 4,100.00 0 USD | ZAC 4,261.00 0 USD | ZAC 3.40B 0 USD | 11.82 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 571.00 0 USD |
+0.18
|
ZAC 1.81B 0 USD | ZAC 130.51K 0 USD | ZAC 569.00 0 USD | ZAC 571.00 0 USD | ZAC 1.81B 0 USD | 7.71 | ZAC 0.74 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 426.00 0 USD |
+3.4
|
ZAC 558.14M 0 USD | ZAC 9.98K 0 USD | ZAC 414.00 0 USD | ZAC 426.00 0 USD | ZAC 558.14M 0 USD | 0 | -ZAC 5.36 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,870.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 1.00 0 USD | ZAC 2,870.00 0 USD | ZAC 2,870.00 0 USD | ZAC 1.93B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 14.00 0 USD |
+7.69
|
ZAC 115.13M 0 USD | ZAC 609.51K 0 USD | ZAC 14.00 0 USD | ZAC 14.00 0 USD | ZAC 115.13M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,492.00 0 USD |
+1.15
|
ZAC 6.97B 0 USD | ZAC 36.68K 0 USD | ZAC 1,467.00 0 USD | ZAC 1,521.00 0 USD | ZAC 6.97B 0 USD | 9.75 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,063.00 0 USD |
+3.3
|
ZAC 19.36B 0 USD | ZAC 482.54K 0 USD | ZAC 10,510.00 0 USD | ZAC 11,434.00 0 USD | ZAC 19.36B 0 USD | 7.06 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 695.00 0 USD |
+0.72
|
ZAC 7.04B 0 USD | ZAC 325.95K 0 USD | ZAC 685.00 0 USD | ZAC 702.00 0 USD | ZAC 7.04B 0 USD | 6.88 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,931.00 0 USD |
+2.61
|
ZAC 111.27B 0 USD | ZAC 13.00M 0 USD | ZAC 3,836.00 0 USD | ZAC 4,064.00 0 USD | ZAC 111.27B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,000.00 0 USD |
0
|
ZAC 346.48M 0 USD | ZAC 2.10K 0 USD | ZAC 5,000.00 0 USD | ZAC 5,001.00 0 USD | ZAC 346.48M 0 USD | 6.88 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,380.00 0 USD |
+0.46
|
ZAC 29.14B 0 USD | ZAC 946.39K 0 USD | ZAC 2,376.00 0 USD | ZAC 2,408.00 0 USD | ZAC 29.14B 0 USD | 8.40 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,068.00 0 USD |
+4.44
|
ZAC 15.19B 0 USD | ZAC 3.60M 0 USD | ZAC 1,965.00 0 USD | ZAC 2,083.00 0 USD | ZAC 15.19B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 362,811.00 0 USD |
+0.68
|
ZAC 2.13T 0 USD | ZAC 89.04K 0 USD | ZAC 362,622.00 0 USD | ZAC 370,188.00 0 USD | ZAC 2.13T 0 USD | 32.26 | ZAC 112.44 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 825.00 0 USD |
-2.83
|
ZAC 7.42B 0 USD | ZAC 2.00 0 USD | ZAC 825.00 0 USD | ZAC 825.00 0 USD | ZAC 7.42B 0 USD | 6.81 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 81.00 0 USD |
+1.25
|
ZAC 445.12M 0 USD | ZAC 537.84K 0 USD | ZAC 79.00 0 USD | ZAC 82.00 0 USD | ZAC 445.12M 0 USD | 8.09 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,520.00 0 USD |
+1.82
|
ZAC 7.47B 0 USD | ZAC 35.37K 0 USD | ZAC 2,489.00 0 USD | ZAC 2,530.00 0 USD | ZAC 7.47B 0 USD | 3.86 | ZAC 6.52 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,874.00 0 USD |
+1.55
|
ZAC 197.86B 0 USD | ZAC 1.37M 0 USD | ZAC 23,552.00 0 USD | ZAC 24,176.00 0 USD | ZAC 197.86B 0 USD | 9.00 | ZAC 26.52 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 448.00 0 USD |
-0.44
|
ZAC 427.31M 0 USD | ZAC 30.00K 0 USD | ZAC 448.00 0 USD | ZAC 448.00 0 USD | ZAC 427.31M 0 USD | 2.71 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,900.00 0 USD |
+0.03
|
ZAC 2.71B 0 USD | ZAC 15.09K 0 USD | ZAC 3,888.00 0 USD | ZAC 3,971.00 0 USD | ZAC 2.71B 0 USD | 7.42 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,756.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 1.00 0 USD | ZAC 2,756.00 0 USD | ZAC 2,756.00 0 USD | ZAC 1.27B 0 USD | 10.13 | ZAC 2.72 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 166.00 0 USD |
0
|
ZAC 107.39M 0 USD | ZAC 256.00 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 107.39M 0 USD | 5.72 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 14,648.00 0 USD |
+1.45
|
ZAC 65.04B 0 USD | ZAC 370.94K 0 USD | ZAC 14,250.00 0 USD | ZAC 14,669.00 0 USD | ZAC 65.04B 0 USD | 0 | -ZAC 4.07 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,375.00 0 USD |
+2.82
|
ZAC 43.01B 0 USD | ZAC 142.82K 0 USD | ZAC 38,400.00 0 USD | ZAC 39,443.00 0 USD | ZAC 43.01B 0 USD | 10.71 | ZAC 36.76 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,699.00 0 USD |
+2.61
|
ZAC 3.20B 0 USD | ZAC 2.00K 0 USD | ZAC 3,699.00 0 USD | ZAC 3,699.00 0 USD | ZAC 3.20B 0 USD | 4.69 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 340.00K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 64.00 0 USD |
0
|
ZAC 3.31B 0 USD | ZAC 610.19K 0 USD | ZAC 62.00 0 USD | ZAC 65.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,716.00 0 USD |
-1.77
|
ZAC 2.58B 0 USD | ZAC 1.85K 0 USD | ZAC 1,700.00 0 USD | ZAC 1,743.00 0 USD | ZAC 2.58B 0 USD | 5.12 | ZAC 3.35 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 5,325.00 0 USD |
+3.08
|
ZAC 240.15B 0 USD | ZAC 719.09K 0 USD | ZAC 5,224.00 0 USD | ZAC 5,346.00 0 USD | ZAC 240.15B 0 USD | 36.72 | ZAC 1.45 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,512.00 0 USD |
+0.19
|
ZAC 54.98B 0 USD | ZAC 446.90K 0 USD | ZAC 23,449.00 0 USD | ZAC 24,120.00 0 USD | ZAC 54.98B 0 USD | 16.63 | ZAC 14.13 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,615.00 0 USD |
+0.81
|
ZAC 42.35B 0 USD | ZAC 481.18K 0 USD | ZAC 4,615.00 0 USD | ZAC 4,680.00 0 USD | ZAC 42.35B 0 USD | 12.17 | ZAC 3.79 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 133.00 0 USD |
-11.33
|
ZAC 2.41B 0 USD | ZAC 22.24K 0 USD | ZAC 133.00 0 USD | ZAC 149.00 0 USD | ZAC 2.41B 0 USD | 16.62 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 7,918.00 0 USD |
+2.06
|
ZAC 18.89B 0 USD | ZAC 202.76K 0 USD | ZAC 7,802.00 0 USD | ZAC 7,950.00 0 USD | ZAC 18.89B 0 USD | 12.41 | ZAC 6.38 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 602.00 0 USD |
-7.38
|
ZAC 619.86M 0 USD | ZAC 8.00 0 USD | ZAC 602.00 0 USD | ZAC 602.00 0 USD | ZAC 619.86M 0 USD | 4.42 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 166.00 0 USD |
-1.78
|
ZAC 564.36M 0 USD | ZAC 30.33K 0 USD | ZAC 166.00 0 USD | ZAC 176.00 0 USD | ZAC 564.36M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 49.00 0 USD |
+2.08
|
ZAC 666.77M 0 USD | ZAC 6.59K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 666.77M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,768.00 0 USD |
+1.48
|
ZAC 183.23B 0 USD | ZAC 2.50M 0 USD | ZAC 8,652.00 0 USD | ZAC 8,909.00 0 USD | ZAC 183.23B 0 USD | 11.62 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,450.00 0 USD |
+0.81
|
ZAC 8.37B 0 USD | ZAC 156.60K 0 USD | ZAC 6,348.00 0 USD | ZAC 6,550.00 0 USD | ZAC 8.37B 0 USD | 10.95 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,715.00 0 USD |
-0.46
|
ZAC 4.57B 0 USD | ZAC 37.44K 0 USD | ZAC 1,715.00 0 USD | ZAC 1,747.00 0 USD | ZAC 4.57B 0 USD | 8.57 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 349.00 0 USD |
+0.87
|
ZAC 9.55B 0 USD | ZAC 578.69K 0 USD | ZAC 341.00 0 USD | ZAC 357.00 0 USD | ZAC 9.55B 0 USD | 15.86 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,478.00 0 USD |
+3.33
|
ZAC 523.04B 0 USD | ZAC 2.08M 0 USD | ZAC 57,295.00 0 USD | ZAC 59,983.00 0 USD | ZAC 523.04B 0 USD | 8.94 | ZAC 65.37 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 46,789.00 0 USD |
+0.71
|
ZAC 88.77B 0 USD | ZAC 226.81K 0 USD | ZAC 46,133.00 0 USD | ZAC 47,211.00 0 USD | ZAC 88.77B 0 USD | 0 | -ZAC 26.01 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 508.00 0 USD |
-0.39
|
ZAC 990.38M 0 USD | ZAC 33.56K 0 USD | ZAC 491.00 0 USD | ZAC 525.00 0 USD | ZAC 990.38M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 74,084.00 0 USD |
-1.22
|
ZAC 1.58T 0 USD | ZAC 950.81K 0 USD | ZAC 73,782.00 0 USD | ZAC 75,850.00 0 USD | ZAC 1.58T 0 USD | 7.73 | ZAC 95.78 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,237.00 0 USD |
+0.27
|
ZAC 100.70B 0 USD | ZAC 723.76K 0 USD | ZAC 14,094.00 0 USD | ZAC 14,424.00 0 USD | ZAC 100.70B 0 USD | 10.60 | ZAC 13.43 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 45,201.00 0 USD |
-1.74
|
ZAC 3.79B 0 USD | ZAC 7.75K 0 USD | ZAC 45,200.00 0 USD | ZAC 46,686.00 0 USD | ZAC 3.79B 0 USD | 3.23 | ZAC 139.84 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,214.00 0 USD |
+1.26
|
ZAC 8.94B 0 USD | ZAC 93.45K 0 USD | ZAC 17,141.00 0 USD | ZAC 17,437.00 0 USD | ZAC 8.94B 0 USD | 7.51 | ZAC 22.92 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,236.00 0 USD |
+2.19
|
ZAC 10.08B 0 USD | ZAC 1.21M 0 USD | ZAC 5,071.00 0 USD | ZAC 5,400.00 0 USD | ZAC 10.08B 0 USD | 29.41 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 203.00 0 USD |
0
|
ZAC 1.30B 0 USD | ZAC 8.52K 0 USD | ZAC 203.00 0 USD | ZAC 203.00 0 USD | ZAC 1.30B 0 USD | 4.61 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 280.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 18.52K 0 USD | ZAC 265.00 0 USD | ZAC 280.00 0 USD | ZAC 1.24B 0 USD | 6.22 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 738.00 0 USD |
-0.14
|
ZAC 15.55B 0 USD | ZAC 466.13K 0 USD | ZAC 736.00 0 USD | ZAC 745.00 0 USD | ZAC 15.55B 0 USD | 7.68 | ZAC 0.96 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,602.00 0 USD |
+0.44
|
ZAC 2.20T 0 USD | ZAC 335.76K 0 USD | ZAC 98,975.00 0 USD | ZAC 101,670.00 0 USD | ZAC 2.20T 0 USD | 13.12 | ZAC 77.39 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,699.00 0 USD |
+1.55
|
ZAC 57.56B 0 USD | ZAC 6.98M 0 USD | ZAC 1,635.00 0 USD | ZAC 1,716.00 0 USD | ZAC 57.56B 0 USD | 11.25 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,960.00 0 USD |
+0.56
|
ZAC 8.88B 0 USD | ZAC 43.90K 0 USD | ZAC 1,932.00 0 USD | ZAC 1,960.00 0 USD | ZAC 8.88B 0 USD | 10.88 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 30,363.00 0 USD |
+5.98
|
ZAC 97.25B 0 USD | ZAC 284.46K 0 USD | ZAC 28,999.00 0 USD | ZAC 30,400.00 0 USD | ZAC 97.25B 0 USD | 6.68 | ZAC 45.44 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,727.00 0 USD |
+0.12
|
ZAC 23.29B 0 USD | ZAC 114.41K 0 USD | ZAC 5,721.00 0 USD | ZAC 5,813.00 0 USD | ZAC 23.29B 0 USD | 6.34 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,391.00 0 USD |
+2.12
|
ZAC 525.13B 0 USD | ZAC 9.66M 0 USD | ZAC 9,275.00 0 USD | ZAC 9,530.00 0 USD | ZAC 525.13B 0 USD | 11.96 | ZAC 7.85 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 46.00 0 USD |
+4.55
|
ZAC 328.55M 0 USD | ZAC 616.60K 0 USD | ZAC 44.00 0 USD | ZAC 48.00 0 USD | ZAC 328.55M 0 USD | 2.55 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,962.00 0 USD |
+8.9
|
ZAC 11.58B 0 USD | ZAC 4.42M 0 USD | ZAC 2,777.00 0 USD | ZAC 3,000.00 0 USD | ZAC 11.58B 0 USD | 14.59 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,307.00 0 USD |
+0.52
|
ZAC 5.03B 0 USD | ZAC 79.58K 0 USD | ZAC 3,205.00 0 USD | ZAC 3,307.00 0 USD | ZAC 5.03B 0 USD | 12.24 | ZAC 2.70 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 328.00 0 USD |
0
|
ZAC 2.77B 0 USD | ZAC 12.03K 0 USD | ZAC 310.00 0 USD | ZAC 330.00 0 USD | ZAC 2.77B 0 USD | 0 | -ZAC 1.07 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 22,936.00 0 USD |
-0.55
|
ZAC 8.87B 0 USD | ZAC 82.23K 0 USD | ZAC 22,865.00 0 USD | ZAC 23,448.00 0 USD | ZAC 8.87B 0 USD | 5.59 | ZAC 40.96 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 64.00 0 USD |
-20.99
|
ZAC 1.04B 0 USD | ZAC 1.45M 0 USD | ZAC 57.00 0 USD | ZAC 78.00 0 USD | ZAC 1.04B 0 USD | 6.39 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,990.00 0 USD |
0
|
ZAC 617.66M 0 USD | ZAC 11.96K 0 USD | ZAC 2,990.00 0 USD | ZAC 2,990.00 0 USD | ZAC 617.66M 0 USD | 6.74 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,001.00 0 USD |
+3.63
|
ZAC 13.99B 0 USD | ZAC 373.49K 0 USD | ZAC 3,890.00 0 USD | ZAC 4,021.00 0 USD | ZAC 13.99B 0 USD | 8.21 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,347.00 0 USD |
+1.51
|
ZAC 53.73B 0 USD | ZAC 4.25M 0 USD | ZAC 1,316.00 0 USD | ZAC 1,360.00 0 USD | ZAC 53.73B 0 USD | 7.08 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,135.00 0 USD |
+0.38
|
ZAC 4.77B 0 USD | ZAC 312.76K 0 USD | ZAC 3,135.00 0 USD | ZAC 3,203.00 0 USD | ZAC 4.77B 0 USD | 39.68 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 7,814.00 0 USD |
-2.08
|
ZAC 18.36B 0 USD | ZAC 33.35K 0 USD | ZAC 7,735.00 0 USD | ZAC 8,010.00 0 USD | ZAC 18.36B 0 USD | 16.98 | ZAC 4.60 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,699.00 0 USD |
-0.06
|
ZAC 14.75B 0 USD | ZAC 406.46K 0 USD | ZAC 1,694.00 0 USD | ZAC 1,726.00 0 USD | ZAC 14.75B 0 USD | 9.59 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,389.00 0 USD |
+0.11
|
ZAC 158.89B 0 USD | ZAC 804.31K 0 USD | ZAC 29,209.00 0 USD | ZAC 29,774.00 0 USD | ZAC 158.89B 0 USD | 21.08 | ZAC 13.94 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 649.00 0 USD |
0
|
ZAC 1.92B 0 USD | ZAC 2.96K 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 1.92B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}