板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (28)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (15)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (507)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Controls JCI | $121.23 — |
+9.18
|
$79.33B — | $6.9M — | $118.07 — | $123.05 — | $79.33B — | 40.40 | $3 — | |
| Carrier Global CARR | $57.03 — |
-0.9
|
$48.03B — | $2.8M — | $56.62 — | $57.73 — | $48.03B — | 35.64 | $1.6 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $18.99 — |
+1.93
|
$47.7B — | $38.53K — | $18.91 — | $19.11 — | $47.7B — | 14.60 | $1.3 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $82.66 90.36 USD |
+1.2
|
$41.39B 45.24B USD | $1.01M 1.11M USD | $81.88 89.51 USD | $83.6 91.39 USD | $41.39B 45.24B USD | 14.70 | $5.62 6.14 USD | |
| Daikin Industries,Ltd. 6367.T | $17,900 120.83 USD |
-0.94
|
$5.24T 35.38B USD | $1.51M 10.21K USD | $17,750 119.82 USD | $18,305 123.56 USD | $5.24T 35.38B USD | 19.79 | $904.14 6.1 USD | |
| Daikin Industries,Ltd. DKILY | $11.78 — |
+1.38
|
$34.61B — | $53.12K — | $11.7 — | $11.87 — | $34.61B — | 19.96 | $0.59 — | |
| Geberit AG 0QQ2.IL | $620.9 706.45 USD |
+1.44
|
$22.84B 25.99B USD | $43.15K 49.09K USD | $610.8 694.96 USD | $627 713.39 USD | $22.84B 25.99B USD | 31.37 | $19.79 22.52 USD | |
| Geberit AG GBERY | $76.34 — |
+0.81
|
$25.22B — | $374 — | $76.23 — | $76.53 — | $25.22B — | 34.69 | $2.2 — | |
| Geberit AG GEBN.SW | $617.8 702.92 USD |
+0.55
|
$20.36B 23.17B USD | $99.95K 113.72K USD | $610.6 694.73 USD | $627.4 713.85 USD | $20.36B 23.17B USD | 34.96 | $17.67 20.1 USD | |
| Lennox LII | $488.94 — |
-0.65
|
$17.15B — | $187.98K — | $481.07 — | $495.09 — | $17.15B — | 20.66 | $23.66 — | |
| Carlisle Companies Incorporated CSL | $328.13 — |
+0.36
|
$13.71B — | $258.22K — | $320.2 — | $331.16 — | $13.71B — | 18.69 | $17.55 — | |
| Kingspan KGSPY | $74.47 — |
+1.97
|
$13.66B — | $11.69K — | $71.63 — | $74.97 — | $13.66B — | 17.52 | $4.25 — | |
| Masco MAS | $63.28 — |
+0.44
|
$13.14B — | $2.59M — | $61.51 — | $64.48 — | $13.14B — | 16.18 | $3.91 — | |
| Kingspan Group plc KRX.IR | $65.55 71.66 USD |
+2.18
|
$12.02B 13.14B USD | $544.5K 595.21K USD | $63.25 69.14 USD | $65.55 71.66 USD | $12.02B 13.14B USD | 17.76 | $3.69 4.03 USD | |
| Builders FirstSource BLDR | $110.7 — |
+0.82
|
$12.24B — | $1.26M — | $107.85 — | $112.6 — | $12.24B — | 21.04 | $5.26 — | |
| BELIMO Holding AG BEAN.SW | $813 925.02 USD |
-1.93
|
$10B 11.38B USD | $24.68K 28.09K USD | $802.5 913.07 USD | $833 947.78 USD | $10B 11.38B USD | 58.40 | $13.92 15.84 USD | |
| Advanced Drainage Systems WMS | $134.89 — |
-0.63
|
$10.49B — | $609.38K — | $133.76 — | $136 — | $10.49B — | 24.34 | $5.54 — | |
| Owens Corning OC | $108.28 — |
-11.77
|
$9.06B — | $2.39M — | $107 — | $114.43 — | $9.06B — | 13.25 | $8.17 — | |
| Armstrong World Industries AWI | $190.86 — |
+0.47
|
$8.23B — | $111.98K — | $189.1 — | $192.3 — | $8.23B — | 27.38 | $6.97 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $37.08 3.62 USD |
+3.12
|
$82.99B 8.1B USD | $154.04K 15.04K USD | $36.22 3.54 USD | $37.23 3.63 USD | $82.99B 8.1B USD | 14.77 | $2.51 0.25 USD | |
| AAON AAON | $92.68 — |
+3.06
|
$7.56B — | $858.73K — | $88.83 — | $93.25 — | $7.56B — | 63.04 | $1.47 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $36.87 3.6 USD |
+2.59
|
$75.89B 7.41B USD | $6.33M 617.62K USD | $35.88 3.5 USD | $37.27 3.64 USD | $75.89B 7.41B USD | 27.51 | $1.34 0.13 USD | |
| Rockwool A/S ROCK-B.CO | $217.85 31.94 USD |
-1.04
|
$45.24B 6.63B USD | $237.42K 34.81K USD | $217.85 31.94 USD | $223.3 32.74 USD | $45.24B 6.63B USD | 11.80 | $18.45 2.71 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $24.26 3.37 USD |
+2.45
|
$41.25B 5.74B USD | $25.49M 3.54M USD | $23.49 3.27 USD | $24.4 3.39 USD | $41.25B 5.74B USD | 13.47 | $1.8 0.25 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $12.04 1.54 USD |
-0.17
|
$44.3B 5.66B USD | $4.5M 575.14K USD | $11.63 1.49 USD | $12.2 1.56 USD | $44.3B 5.66B USD | 0 | -$0.11 -0.01 USD | |
| Louisiana-Pacific LPX | $80.65 — |
-5.49
|
$5.62B — | $2.03M — | $79.33 — | $83.11 — | $5.62B — | 18.97 | $4.25 — | |
| Astral Limited ASTRAL.NS | $1,469 17.77 USD |
-0.79
|
$394.62B 4.77B USD | $429.25K 5.19K USD | $1,462.3 17.69 USD | $1,492 18.05 USD | $394.62B 4.77B USD | 81.33 | $18.06 0.22 USD | |
| TOTO LTD. 5332.T | $3,822 25.8 USD |
-2.65
|
$628.39B 4.24B USD | $973.6K 6.57K USD | $3,801 25.66 USD | $3,947 26.64 USD | $628.39B 4.24B USD | 157.02 | $24.34 0.16 USD | |
| Trex Company TREX | $32.54 — |
-30.84
|
$3.49B — | $16.93M — | $32.45 — | $37.24 — | $3.49B — | 18.69 | $1.74 — | |
| LIXIL Corporation 5938.T | $1,734 11.7 USD |
+0.41
|
$498.39B 3.36B USD | $1.99M 13.41K USD | $1,718 11.6 USD | $1,745 11.78 USD | $498.39B 3.36B USD | 52.84 | $32.81 0.22 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.07 0.98 USD |
+1.73
|
$18.97B 2.64B USD | $38.33M 5.33M USD | $6.86 0.95 USD | $7.08 0.98 USD | $18.97B 2.64B USD | 35.35 | $0.2 0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.39 1.44 USD |
+0.68
|
$16.54B 2.3B USD | $6.64M 922.8K USD | $10.22 1.42 USD | $10.42 1.45 USD | $16.54B 2.3B USD | 18.89 | $0.55 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $14.56 2.02 USD |
+4.9
|
$14.45B 2.01B USD | $42.13M 5.86M USD | $13.62 1.89 USD | $14.74 2.05 USD | $14.45B 2.01B USD | 26.00 | $0.56 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $3.96 2.62 USD |
-1.98
|
$3.04B 2.01B USD | $1.71M 1.13M USD | $3.96 2.62 USD | $4.04 2.67 USD | $3.04B 2.01B USD | 16.50 | $0.24 0.16 USD | |
| Arlo ARLO | $17.67 — |
-0.45
|
$1.84B — | $572.34K — | $17.37 — | $17.84 — | $1.84B — | 0 | -$0.07 — | |
| Gibraltar Industries ROCK | $60.92 — |
+0.12
|
$1.8B — | $112.57K — | $59.92 — | $62.78 — | $1.8B — | 13.65 | $4.46 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.36 0.56 USD |
-0.91
|
$13.43B 1.72B USD | $4.24M 542.43K USD | $4.24 0.54 USD | $4.39 0.56 USD | $13.43B 1.72B USD | 7.26 | $0.6 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $28.05 3.9 USD |
+0.18
|
$12.14B 1.69B USD | $690.2K 95.97K USD | $27.6 3.84 USD | $28.26 3.93 USD | $12.14B 1.69B USD | 46.74 | $0.6 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | $219.4 21.42 USD |
-1.08
|
$17.02B 1.66B USD | $70.84K 6.91K USD | $219 21.38 USD | $224 21.87 USD | $17.02B 1.66B USD | 30.90 | $7.1 0.69 USD | |
| Systemair AB (publ) SYSR.ST | $77.1 7.53 USD |
+0.26
|
$16.03B 1.56B USD | $181.52K 17.72K USD | $76.3 7.45 USD | $77.7 7.58 USD | $16.03B 1.56B USD | 24.24 | $3.18 0.31 USD | |
| Interface TILE | $26.1 — |
+0.83
|
$1.52B — | $666.22K — | $25.59 — | $26.61 — | $1.52B — | 13.59 | $1.92 — | |
| Finolex Industries Limited FINPIPE.NS | $188.25 2.28 USD |
+0.09
|
$116.4B 1.41B USD | $381.75K 4.62K USD | $186.02 2.25 USD | $188.67 2.28 USD | $116.4B 1.41B USD | 29.27 | $6.43 0.08 USD | |
| Janus JBI | $9.32 — |
-0.48
|
$1.29B — | $521.64K — | $9.27 — | $9.48 — | $1.29B — | 30.04 | $0.31 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.07 0.98 USD |
+0.28
|
$8.18B 1.14B USD | $8.39M 1.17M USD | $7 0.97 USD | $7.1 0.99 USD | $8.18B 1.14B USD | 22.09 | $0.32 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $34.73 4.83 USD |
-1.64
|
$7.87B 1.09B USD | $6.55M 910.47K USD | $34.31 4.77 USD | $35.35 4.92 USD | $7.87B 1.09B USD | 0 | -$0.24 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.84 0.81 USD |
-0.17
|
$6.77B 941.32M USD | $16.42M 2.28M USD | $5.77 0.8 USD | $5.88 0.82 USD | $6.77B 941.32M USD | 53.09 | $0.11 0.02 USD | |
| LU-VE S.p.A. LUVE.MI | $36.25 39.63 USD |
+2.11
|
$806.1M 881.17M USD | $16.17K 17.68K USD | $35.6 38.92 USD | $37.45 40.94 USD | $806.1M 881.17M USD | 25.89 | $1.4 1.53 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $15.08 2.1 USD |
+0.33
|
$6.16B 857.17M USD | $4.04M 562.23K USD | $14.82 2.06 USD | $15.25 2.12 USD | $6.16B 857.17M USD | 150.80 | $0.1 0.01 USD | |
| Zehnder Group AG ZEHN.SW | $68.2 77.6 USD |
-2.01
|
$752.65M 856.35M USD | $6.4K 7.28K USD | $67.8 77.14 USD | $69.3 78.85 USD | $752.65M 856.35M USD | 45.46 | $1.5 1.71 USD | |
| Bawan Company 1302.SR | $52.15 13.91 USD |
-3.16
|
$3.13B 834.73M USD | $546.78K 145.87K USD | $52.05 13.89 USD | $54.1 14.43 USD | $3.13B 834.73M USD | 22.19 | $2.35 0.63 USD | |
| Latham SWIM | $6.88 — |
-4.44
|
$801.81M — | $551.33K — | $6.55 — | $7.3 — | $801.81M — | 0 | -$0.12 — | |
| Saudi Ceramic Company 2040.SR | $28.8 7.68 USD |
-0.69
|
$2.99B 796.67M USD | $321.27K 85.71K USD | $28.54 7.61 USD | $29.08 7.76 USD | $2.99B 796.67M USD | 58.77 | $0.49 0.13 USD | |
| Inwido AB (publ) INWI.ST | $139 13.57 USD |
-1.84
|
$8.06B 786.58M USD | $249.73K 24.38K USD | $138.3 13.5 USD | $141.1 13.77 USD | $8.06B 786.58M USD | 15.20 | $9.14 0.89 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $9.29 0.29 USD |
+5.57
|
$24.53B 770.21M USD | $83.79M 2.63M USD | $8.7 0.27 USD | $9.63 0.3 USD | $24.53B 770.21M USD | 0 | -$0.57 -0.01 USD | |
| Apogee Enterprises APOG | $35.04 — |
-0.67
|
$753.64M — | $95.22K — | $34.78 — | $35.63 — | $753.64M — | 17.00 | $2.06 — | |
| Era Co., Ltd. 002641.SZ | $4.38 0.61 USD |
+1.62
|
$5.38B 748.53M USD | $22.31M 3.1M USD | $4.27 0.59 USD | $4.39 0.61 USD | $5.38B 748.53M USD | 54.75 | $0.08 0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $11.93 1.66 USD |
-1.49
|
$4.91B 683.38M USD | $9.42M 1.31M USD | $11.83 1.64 USD | $12.03 1.67 USD | $4.91B 683.38M USD | 33.13 | $0.36 0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $12.48 1.74 USD |
+3.4
|
$4.72B 656.02M USD | $11.57M 1.61M USD | $11.9 1.65 USD | $12.96 1.8 USD | $4.72B 656.02M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $24.18 3.36 USD |
+0.5
|
$4.49B 624.17M USD | $4.68M 650.89K USD | $23.43 3.26 USD | $24.37 3.39 USD | $4.49B 624.17M USD | 21.58 | $1.12 0.16 USD | |
| Quanex Building Products NX | $13.3 — |
+0.83
|
$610.16M — | $192.3K — | $13.01 — | $13.47 — | $610.16M — | 0 | -$6.35 — | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.5 0.76 USD |
+1.48
|
$4.39B 609.71M USD | $18.03M 2.51M USD | $5.35 0.74 USD | $5.52 0.77 USD | $4.39B 609.71M USD | 0 | -$0.22 -0.03 USD | |
| Aspen Aerogels ASPN | $7.38 — |
+2.64
|
$607.82M — | $933.68K — | $7.15 — | $7.44 — | $607.82M — | 0 | -$3.81 — | |
| Advanced Building Industries Co. 2240.SR | $37.16 9.91 USD |
-1.85
|
$2.23B 594.8M USD | $641.83K 171.22K USD | $36.4 9.71 USD | $38.06 10.15 USD | $2.23B 594.8M USD | 34.72 | $1.07 0.29 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.52 0.63 USD |
+0.89
|
$4.16B 578.01M USD | $17.7M 2.46M USD | $4.41 0.61 USD | $4.54 0.63 USD | $4.16B 578.01M USD | 0 | -$0.12 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.8 0.53 USD |
+1.6
|
$4.08B 567M USD | $47.41M 6.59M USD | $3.67 0.51 USD | $3.83 0.53 USD | $4.08B 567M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9.73 1.35 USD |
-1.32
|
$4.07B 565.34M USD | $46.17M 6.42M USD | $9.29 1.29 USD | $9.94 1.38 USD | $4.07B 565.34M USD | 38.92 | $0.25 0.03 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.9 1.65 USD |
0
|
$3.97B 551.79M USD | $16.64M 2.31M USD | $11.64 1.62 USD | $11.92 1.66 USD | $3.97B 551.79M USD | 18.88 | $0.63 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.85 0.26 USD |
+1.65
|
$3.92B 545.55M USD | $71.14M 9.89M USD | $1.81 0.25 USD | $1.87 0.26 USD | $3.92B 545.55M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $13.13 1.83 USD |
-0.38
|
$3.7B 514.93M USD | $5.76M 800.44K USD | $12.96 1.8 USD | $13.2 1.84 USD | $3.7B 514.93M USD | 20.51 | $0.64 0.09 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $27.32 3.8 USD |
-0.62
|
$3.59B 499.33M USD | $3.31M 459.75K USD | $26.5 3.68 USD | $28.17 3.92 USD | $3.59B 499.33M USD | 0 | -$0.51 -0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.42 0.61 USD |
+1.61
|
$3.59B 498.93M USD | $16.43M 2.28M USD | $4.32 0.6 USD | $4.43 0.62 USD | $3.59B 498.93M USD | 442.00 | $0.01 0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.58 0.2 USD |
0
|
$3.83B 489.29M USD | $203.79K 26.06K USD | $1.56 0.2 USD | $1.58 0.2 USD | $3.83B 489.29M USD | 158.00 | $0.01 0.001 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $7.27 0.23 USD |
-9.69
|
$15.3B 480.54M USD | $194.98M 6.12M USD | $7.27 0.23 USD | $8.22 0.26 USD | $15.3B 480.54M USD | 12.75 | $0.57 0.02 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $27.56 0.87 USD |
-0.86
|
$15.02B 471.7M USD | $813.42K 25.54K USD | $27.36 0.86 USD | $28.5 0.9 USD | $15.02B 471.7M USD | 23.15 | $1.19 0.04 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | $6.48 0.9 USD |
+0.62
|
$3.33B 462.53M USD | $6.58M 914.29K USD | $6.35 0.88 USD | $6.51 0.91 USD | $3.33B 462.53M USD | 0 | -$1.54 -0.2 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $23.88 3.32 USD |
-1.53
|
$3.3B 459.36M USD | $6.63M 921.67K USD | $23.38 3.25 USD | $24.33 3.38 USD | $3.3B 459.36M USD | 0 | -$0.11 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.92 0.68 USD |
+0.41
|
$3.16B 438.99M USD | $42.41M 5.9M USD | $4.75 0.66 USD | $5.13 0.71 USD | $3.16B 438.99M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $5.42 0.75 USD |
+1.5
|
$3.06B 424.81M USD | $13.68M 1.9M USD | $5.28 0.73 USD | $5.44 0.76 USD | $3.06B 424.81M USD | 27.10 | $0.2 0.03 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $28.15 3.91 USD |
+1.08
|
$3.04B 422.72M USD | $21.06M 2.93M USD | $27.3 3.8 USD | $31.32 4.35 USD | $3.04B 422.72M USD | 122.39 | $0.23 0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $20.11 2.8 USD |
-1.81
|
$2.94B 409.42M USD | $21.62M 3.01M USD | $19.68 2.74 USD | $20.23 2.81 USD | $2.94B 409.42M USD | 60.93 | $0.33 0.05 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.55 0.91 USD |
+1.87
|
$2.89B 401.79M USD | $11.52M 1.6M USD | $6.36 0.88 USD | $6.56 0.91 USD | $2.89B 401.79M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $42.2 5.87 USD |
+1.03
|
$2.87B 399M USD | $1.2M 166.3K USD | $41.02 5.7 USD | $42.8 5.95 USD | $2.87B 399M USD | 34.59 | $1.22 0.17 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.92 1.1 USD |
+1.15
|
$2.84B 394.38M USD | $4.8M 667.3K USD | $7.77 1.08 USD | $7.95 1.11 USD | $2.84B 394.38M USD | 0 | -$0.24 -0.03 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $14.88 2.07 USD |
-0.53
|
$2.77B 384.5M USD | $16.85M 2.34M USD | $14.46 2.01 USD | $15.65 2.18 USD | $2.77B 384.5M USD | 0 | -$1.35 -0.1 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $7.14 0.99 USD |
+0.56
|
$2.72B 377.91M USD | $3.87M 538.34K USD | $7.04 0.98 USD | $7.18 1 USD | $2.72B 377.91M USD | 44.62 | $0.16 0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $3.16 0.44 USD |
-0.32
|
$2.69B 373.85M USD | $28.41M 3.95M USD | $3.1 0.43 USD | $3.21 0.45 USD | $2.69B 373.85M USD | 63.20 | $0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.22 1.56 USD |
+0.81
|
$2.55B 354.14M USD | $4.58M 636.61K USD | $11.06 1.54 USD | $11.27 1.57 USD | $2.55B 354.14M USD | 140.25 | $0.08 0.01 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $5.29 0.74 USD |
+11.13
|
$2.51B 348.65M USD | $147.91M 20.57M USD | $4.73 0.66 USD | $5.55 0.77 USD | $2.51B 348.65M USD | 27.84 | $0.19 0.03 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $6.52 0.91 USD |
+0.93
|
$2.5B 347.52M USD | $23.27M 3.24M USD | $6.32 0.88 USD | $6.55 0.91 USD | $2.5B 347.52M USD | 0 | -$0.05 -0.006 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $17.8 3.61 USD |
-1.6
|
$1.67B 338.43M USD | $19.5K 3.95K USD | $17.64 3.58 USD | $18 3.65 USD | $1.67B 338.43M USD | 6.42 | $2.77 0.56 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.31 0.04 USD |
0
|
$11.89B 334.53M USD | $373.06K 10.5K USD | $1.29 0.04 USD | $1.32 0.04 USD | $11.89B 334.53M USD | 11.90 | $0.11 0.003 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.31 0.32 USD |
-0.43
|
$2.38B 331.32M USD | $24.09M 3.35M USD | $2.27 0.32 USD | $2.36 0.33 USD | $2.38B 331.32M USD | 0 | -$0.33 -0.04 USD | |
| Deceuninck NV DECB.BR | $2.03 2.22 USD |
+0.25
|
$283.33M 309.72M USD | $76.68K 83.82K USD | $2.02 2.2 USD | $2.04 2.22 USD | $283.33M 309.72M USD | 16.91 | $0.12 0.13 USD | |
| JELD-WEN Holding JELD | $2.81 — |
-3.77
|
$239.98M — | $2.41M — | $2.66 — | $2.98 — | $239.98M — | 0 | -$4.17 — | |
| Perma-Pipe PPIH | $28.64 — |
+3.73
|
$231.81M — | $36.93K — | $26.95 — | $28.89 — | $231.81M — | 22.91 | $1.25 — | |
| The Saudi Arabian Amiantit Company 2160.SR | $19.09 5.09 USD |
-1.34
|
$865.55M 230.91M USD | $239.12K 63.79K USD | $19.02 5.07 USD | $19.29 5.15 USD | $865.55M 230.91M USD | 0 | -$1.31 -0.3 USD | |
| METASPACEX 1796.HK | $3.09 0.4 USD |
-0.64
|
$1.48B 189.65M USD | $1.04M 132.72K USD | $3.04 0.39 USD | $3.14 0.4 USD | $1.48B 189.65M USD | 0 | -$0.07 -0.008 USD | |
| United Wire Factories Company 1301.SR | $23.72 6.33 USD |
-1.98
|
$678.04M 180.88M USD | $36.54K 9.75K USD | $23.7 6.32 USD | $24.34 6.49 USD | $678.04M 180.88M USD | 94.87 | $0.25 0.07 USD | |
| FERRO S.A. FRO.WA | $31.4 7.98 USD |
-0.63
|
$667.02M 169.54M USD | $4.67K 1.19K USD | $31.2 7.93 USD | $31.8 8.08 USD | $667.02M 169.54M USD | 9.60 | $3.27 0.83 USD | |
| Hafary Holdings Limited 5VS.SI | $0.52 0.39 USD |
-0.95
|
$223.89M 167.79M USD | $17.1K 12.82K USD | $0.52 0.39 USD | $0.54 0.4 USD | $223.89M 167.79M USD | 7.42 | $0.07 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||