行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (513)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $421.87 — |
+1.37
|
$94.08B — | $1.34M — | $413.86 — | $424.46 — | $94.08B — | 34.72 | $12.15 — | |
| Carrier Global CARR | $74.65 — |
+1.65
|
$64B — | $10.64M — | $73.66 — | $75.08 — | $64B — | 49.76 | $1.5 — | |
| Johnson Controls JCI | $96.06 — |
+0.82
|
$63.21B — | $3.67M — | $95.31 — | $97.11 — | $63.21B — | 29.02 | $3.31 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.84 — |
+1.06
|
$56.74B — | $14.79K — | $22.75 — | $22.99 — | $56.74B — | 17.98 | $1.27 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $102.1 111.61 USD |
+0.99
|
$50.73B 55.46B USD | $709.64K 775.74K USD | $100.8 110.19 USD | $102.15 111.66 USD | $50.73B 55.46B USD | 18.10 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $96.5 105.49 USD |
-0.21
|
$48.73B 53.27B USD | $312.38K 341.47K USD | $0 0 USD | $0 0 USD | $48.73B 53.27B USD | 17.10 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.34 — |
+2.53
|
$33.2B — | $53.18K — | $11.29 — | $11.66 — | $33.2B — | 17.71 | $0.64 — | |
| Daikin Industries,Ltd. 6367.T | $16,225 109.52 USD |
-3.11
|
$4.75T 32.07B USD | $372.1K 2.51K USD | $16,165 109.12 USD | $16,635 112.29 USD | $4.75T 32.07B USD | 17.94 | $904.23 6.1 USD | |
| Geberit AG 0QQ2.IL | $586 666.74 USD |
+1.7
|
$21.56B 24.53B USD | $25 28.44 USD | $0 0 USD | $0 0 USD | $21.56B 24.53B USD | 29.61 | $19.79 22.52 USD | |
| Geberit AG GBERY | $69.34 — |
+1.05
|
$23.05B — | $113 — | $69.15 — | $69.34 — | $23.05B — | 32.10 | $2.16 — | |
| Geberit AG GEBN.SW | $585 665.6 USD |
+1.28
|
$19.27B 21.92B USD | $78.72K 89.57K USD | $582.6 662.87 USD | $590.4 671.75 USD | $19.27B 21.92B USD | 32.46 | $18.02 20.5 USD | |
| Lennox LII | $602.34 — |
+1.11
|
$21.37B — | $263.52K — | $595.72 — | $605.92 — | $21.37B — | 26.81 | $22.46 — | |
| Carlisle Companies Incorporated CSL | $400.39 — |
-0.16
|
$17.32B — | $287.97K — | $398.7 — | $403.91 — | $17.32B — | 22.28 | $17.97 — | |
| Kingspan KGSPY | $91.09 — |
+1.43
|
$16.58B — | $7.4K — | $90.42 — | $91.34 — | $16.58B — | 22.32 | $4.08 — | |
| Kingspan Group plc KRX.IR | $81 88.54 USD |
+0.37
|
$14.74B 16.12B USD | $257.47K 281.45K USD | $80.4 87.89 USD | $81.55 89.15 USD | $14.74B 16.12B USD | 22.37 | $3.62 3.96 USD | |
| Masco MAS | $68.07 — |
-1.58
|
$14.36B — | $2.75M — | $67.79 — | $69.75 — | $14.36B — | 18.59 | $3.66 — | |
| Builders FirstSource BLDR | $123.81 — |
+4.93
|
$13.68B — | $4.28M — | $120.55 — | $126.7 — | $13.68B — | 15.87 | $7.8 — | |
| Owens Corning OC | $142.61 — |
-0.45
|
$12.13B — | $826.6K — | $142.54 — | $145.19 — | $12.13B — | 19.91 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $768.5 874.39 USD |
+0.79
|
$9.45B 10.75B USD | $26.19K 29.8K USD | $758.5 863.01 USD | $771 877.23 USD | $9.45B 10.75B USD | 64.20 | $11.97 13.62 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $46.94 4.58 USD |
+1.57
|
$105.07B 10.26B USD | $1.98K 193.66 USD | $0 0 USD | $0 0 USD | $105.07B 10.26B USD | 18.70 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $123.55 — |
+0.88
|
$9.58B — | $878.83K — | $122.86 — | $125.49 — | $9.58B — | 20.66 | $5.98 — | |
| Rockwool A/S ROCK-B.CO | $308.4 45.22 USD |
+1.45
|
$64.78B 9.5B USD | $239.66K 35.14K USD | $304 44.57 USD | $309.4 45.36 USD | $64.78B 9.5B USD | 16.07 | $19.18 2.81 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $47.12 4.6 USD |
+2.1
|
$95B 9.27B USD | $8.05M 786.18K USD | $46.2 4.51 USD | $47.42 4.63 USD | $95B 9.27B USD | 81.24 | $0.58 0.06 USD | |
| AAON AAON | $105.95 — |
+1.26
|
$8.62B — | $492.79K — | $104.12 — | $106.88 — | $8.62B — | 54.61 | $1.94 — | |
| The AZEK Company AZEK | $51.91 — |
+0.82
|
$7.47B — | $2.29M — | $51.48 — | $52.11 — | $7.47B — | 49.91 | $1.04 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.26 4.07 USD |
-0.34
|
$49.44B 6.87B USD | $259.7K 36.11K USD | $29.2 4.06 USD | $29.39 4.09 USD | $49.44B 6.87B USD | 13.48 | $2.17 0.3 USD | |
| Armstrong World Industries AWI | $157.65 — |
+0.78
|
$6.85B — | $232.41K — | $156.58 — | $158.15 — | $6.85B — | 25.26 | $6.24 — | |
| Trex Company TREX | $61.67 — |
-0.16
|
$6.61B — | $1.12M — | $61.08 — | $62.63 — | $6.61B — | 33.69 | $1.83 — | |
| Louisiana-Pacific LPX | $93.94 — |
-0.59
|
$6.54B — | $581.02K — | $93.82 — | $95.3 — | $6.54B — | 16.45 | $5.71 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $9.29 1.19 USD |
+1.75
|
$37.38B 4.78B USD | $308K 39.38K USD | $9.22 1.18 USD | $9.3 1.19 USD | $37.38B 4.78B USD | 54.64 | $0.17 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.82 2.2 USD |
-1.25
|
$33.55B 4.66B USD | $1.54M 214.31K USD | $15.77 2.19 USD | $15.95 2.22 USD | $33.55B 4.66B USD | 98.87 | $0.16 0.02 USD | |
| TOTO LTD. 5332.T | $3,982 26.88 USD |
+1.14
|
$675.57B 4.56B USD | $235.1K 1.59K USD | $3,955 26.7 USD | $4,017 27.12 USD | $675.57B 4.56B USD | 55.57 | $71.65 0.48 USD | |
| TOTO LTD. TOTDY | $26.48 — |
+0.68
|
$4.49B — | $200 — | $26.3 — | $26.3 — | $4.49B — | 54.04 | $0.49 — | |
| Astral Limited ASTRAL.NS | $1,344.1 16.26 USD |
+1.04
|
$361.07B 4.37B USD | $405.98K 4.91K USD | $1,329.3 16.08 USD | $1,357.4 16.42 USD | $361.07B 4.37B USD | 68.50 | $19.62 0.24 USD | |
| LIXIL Corporation 5938.T | $1,652 11.15 USD |
-0.24
|
$474.58B 3.2B USD | $395K 2.67K USD | $1,646 11.11 USD | $1,669 11.27 USD | $474.58B 3.2B USD | 232.02 | $7.12 0.05 USD | |
| GMS GMS | $77.45 — |
+0.32
|
$2.97B — | $268K — | $77.14 — | $78.28 — | $2.97B — | 21.21 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.72 1.63 USD |
-1.26
|
$18.66B 2.59B USD | $442.2K 61.48K USD | $11.68 1.62 USD | $11.83 1.64 USD | $18.66B 2.59B USD | 20.20 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.82 3.19 USD |
+1.8
|
$3.72B 2.47B USD | $1.1M 727.22K USD | $4.75 3.14 USD | $4.84 3.2 USD | $3.72B 2.47B USD | 19.26 | $0.25 0.17 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.39 0.75 USD |
-0.92
|
$14.46B 2.01B USD | $1.41M 196.32K USD | $5.38 0.75 USD | $5.43 0.76 USD | $14.46B 2.01B USD | 35.93 | $0.15 0.02 USD | |
| Systemair AB (publ) SYSR.ST | $91.8 8.96 USD |
+0.66
|
$19.09B 1.86B USD | $44.85K 4.38K USD | $91.2 8.9 USD | $92.5 9.03 USD | $19.09B 1.86B USD | 25.21 | $3.64 0.36 USD | |
| Gibraltar Industries ROCK | $63.09 — |
+1.86
|
$1.86B — | $206.71K — | $61.96 — | $63.6 — | $1.86B — | 14.53 | $4.34 — | |
| Travis Perkins plc TPRKY | $8.31 — |
-0.12
|
$1.76B — | $2.9K — | $8.12 — | $8.31 — | $1.76B — | 0 | -$0.26 — | |
| Lindab International AB (publ) LIAB.ST | $223 21.77 USD |
+1.73
|
$17.18B 1.68B USD | $119.11K 11.63K USD | $218.2 21.3 USD | $224.6 21.92 USD | $17.18B 1.68B USD | 50.11 | $4.45 0.43 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $850.25 10.29 USD |
+0.65
|
$135.42B 1.64B USD | $267.79K 3.24K USD | $840 10.16 USD | $859 10.39 USD | $135.42B 1.64B USD | 39.47 | $21.54 0.26 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.91 0.5 USD |
-0.51
|
$12.04B 1.54B USD | $46K 5.88K USD | $3.91 0.5 USD | $3.96 0.51 USD | $12.04B 1.54B USD | 6.62 | $0.59 0.08 USD | |
| Arlo ARLO | $13.72 — |
+2.93
|
$1.42B — | $1.09M — | $13.13 — | $13.84 — | $1.42B — | 0 | -$0.23 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $23.13 3.22 USD |
-0.56
|
$10.01B 1.39B USD | $23.4K 3.25K USD | $23.05 3.2 USD | $23.26 3.23 USD | $10.01B 1.39B USD | 27.53 | $0.84 0.12 USD | |
| Finolex Industries Limited FINPIPE.NS | $183.37 2.22 USD |
-0.59
|
$113.38B 1.37B USD | $1.06M 12.78K USD | $181.24 2.19 USD | $185.7 2.25 USD | $113.38B 1.37B USD | 14.15 | $12.95 0.16 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.61 1.75 USD |
-0.39
|
$9.63B 1.34B USD | $2.16M 300.84K USD | $12.51 1.74 USD | $12.67 1.76 USD | $9.63B 1.34B USD | 16.16 | $0.78 0.11 USD | |
| Interface TILE | $21.01 — |
+0.38
|
$1.23B — | $384.79K — | $20.75 — | $21.71 — | $1.23B — | 14.39 | $1.46 — | |
| Inwido AB (publ) INWI.ST | $216.8 21.16 USD |
+0.74
|
$12.57B 1.23B USD | $71.26K 6.96K USD | $213.6 20.85 USD | $217.4 21.22 USD | $12.57B 1.23B USD | 22.74 | $9.53 0.93 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $4.72K 5.16K USD | $16.9 18.47 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Janus JBI | $8.5 — |
+0.95
|
$1.19B — | $1.53M — | $8.44 — | $8.63 — | $1.19B — | 23.61 | $0.36 — | |
| Rockwool A/S 0M0A.IL | $305.94 44.86 USD |
-0.67
|
$7.41B 1.09B USD | $1.18K 173.6 USD | $0 0 USD | $0 0 USD | $7.41B 1.09B USD | 2.78 | $109.72 16.09 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.17 0.86 USD |
-0.32
|
$7.14B 992.57M USD | $8.18M 1.14M USD | $6.15 0.86 USD | $6.29 0.87 USD | $7.14B 992.57M USD | 23.73 | $0.26 0.04 USD | |
| Apogee Enterprises APOG | $42.2 — |
+0.17
|
$907.96M — | $117.24K — | $41.95 — | $42.64 — | $907.96M — | 10.90 | $3.87 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.31 3.94 USD |
-0.07
|
$6.42B 892.05M USD | $159K 22.11K USD | $28.15 3.91 USD | $28.57 3.97 USD | $6.42B 892.05M USD | 0 | -$0.25 -0.03 USD | |
| Quanex Building Products NX | $18.79 — |
-0.21
|
$889.35M — | $360.28K — | $18.78 — | $19.19 — | $889.35M — | 48.17 | $0.39 — | |
| Triumph New Energy Company Limited 600876.SS | $9.8 1.36 USD |
-1.11
|
$6.33B 879.81M USD | $559.3K 77.77K USD | $9.8 1.36 USD | $9.98 1.39 USD | $6.33B 879.81M USD | 0 | -$1.12 -0.1 USD | |
| Sto SE & Co. KGaA STO3.DE | $121.2 132.49 USD |
+1
|
$778.83M 851.37M USD | $1.05K 1.15K USD | $120 131.18 USD | $121.8 133.14 USD | $778.83M 851.37M USD | 11.82 | $10.25 11.2 USD | |
| Bawan Company 1302.SR | $52.1 13.9 USD |
-1.51
|
$3.17B 846.74M USD | $114.44K 30.53K USD | $51.8 13.82 USD | $52.9 14.11 USD | $3.17B 846.74M USD | 29.43 | $1.77 0.47 USD | |
| Saudi Ceramic Company 2040.SR | $30.6 8.16 USD |
+0.66
|
$3.06B 816.33M USD | $1.48M 394.38K USD | $30.05 8.02 USD | $31.3 8.35 USD | $3.06B 816.33M USD | 0 | -$0.8 -0.2 USD | |
| TRIUMPH NEW EN 1108.HK | $3.87 0.49 USD |
-0.77
|
$6.37B 814.02M USD | $9.39M 1.2M USD | $3.84 0.49 USD | $4.21 0.54 USD | $6.37B 814.02M USD | 0 | -$1.19 -0.1 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $21.8 3.03 USD |
+0.6
|
$5.72B 794.8M USD | $567.8K 78.95K USD | $21.53 2.99 USD | $21.85 3.04 USD | $5.72B 794.8M USD | 46.38 | $0.47 0.07 USD | |
| Latham SWIM | $6.76 — |
+1.35
|
$786.65M — | $462.22K — | $6.57 — | $6.79 — | $786.65M — | 0 | -$0.13 — | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.5 0.76 USD |
-0.36
|
$5.56B 772.71M USD | $725.6K 100.89K USD | $5.49 0.76 USD | $5.54 0.77 USD | $5.56B 772.71M USD | 42.30 | $0.13 0.02 USD | |
| LU-VE S.p.A. LUVE.MI | $31.3 34.22 USD |
-1.11
|
$695.06M 759.79M USD | $35.85K 39.19K USD | $29.4 32.14 USD | $31.75 34.71 USD | $695.06M 759.79M USD | 20.19 | $1.55 1.69 USD | |
| Zamil Industrial Investment Company 2240.SR | $47.4 12.65 USD |
+7.73
|
$2.84B 758.7M USD | $1.67M 445.76K USD | $44 11.74 USD | $47.8 12.75 USD | $2.84B 758.7M USD | 0 | -$0.8 -0.2 USD | |
| Recticel SA/NV 0NHV.IL | $11.41 12.47 USD |
+0.8
|
$693.3M 757.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.3M 757.87M USD | 0 | -$0.22 -0.2 USD | |
| Zehnder Group AG ZEHN.SW | $57.7 65.65 USD |
+1.58
|
$642.62M 731.16M USD | $13.47K 15.32K USD | $55.8 63.49 USD | $57.7 65.65 USD | $642.62M 731.16M USD | 412.14 | $0.14 0.16 USD | |
| Era Co., Ltd. 002641.SZ | $4.17 0.58 USD |
-0.24
|
$5.13B 712.64M USD | $369.4K 51.36K USD | $4.15 0.58 USD | $4.19 0.58 USD | $5.13B 712.64M USD | 34.75 | $0.12 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.4 1.45 USD |
-2.89
|
$3.93B 546.69M USD | $3.47M 481.88K USD | $10.36 1.44 USD | $10.9 1.52 USD | $3.93B 546.69M USD | 0 | -$1.45 -0.2 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.54 1.6 USD |
-0.94
|
$3.85B 535.1M USD | $336K 46.72K USD | $11.51 1.6 USD | $11.6 1.61 USD | $3.85B 535.1M USD | 14.42 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.09 0.57 USD |
-0.97
|
$3.77B 524.39M USD | $672K 93.44K USD | $4.09 0.57 USD | $4.13 0.57 USD | $3.77B 524.39M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.51 0.63 USD |
-1.1
|
$3.6B 499.96M USD | $16.76M 2.33M USD | $4.48 0.62 USD | $4.61 0.64 USD | $3.6B 499.96M USD | 0 | -$0.14 -0.01 USD | |
| Arbonia AG ARBN.SW | $6.24 7.1 USD |
+0.65
|
$433.38M 493.09M USD | $249.28K 283.63K USD | $6.18 7.03 USD | $6.28 7.15 USD | $433.38M 493.09M USD | 156.00 | $0.04 0.05 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.49 1.18 USD |
+0.35
|
$3.52B 490.12M USD | $4.38M 608.84K USD | $8.47 1.18 USD | $8.62 1.2 USD | $3.52B 490.12M USD | 121.28 | $0.07 0.009 USD | |
| Aspen Aerogels ASPN | $5.94 — |
+12.93
|
$488.12M — | $4.11M — | $5.31 — | $6.05 — | $488.12M — | 0 | -$3.48 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.2 0.44 USD |
+0.63
|
$3.43B 477.48M USD | $251.3K 34.94K USD | $3.19 0.44 USD | $3.21 0.45 USD | $3.43B 477.48M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
+0.65
|
$3.65B 466.44M USD | $122.8K 15.7K USD | $1.53 0.2 USD | $1.54 0.2 USD | $3.65B 466.44M USD | 12.83 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.08 0.57 USD |
-0.73
|
$3.33B 462.57M USD | $415.2K 57.73K USD | $4.08 0.57 USD | $4.12 0.57 USD | $3.33B 462.57M USD | 37.09 | $0.11 0.02 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.47 0.17 USD |
-0.91
|
$14.44B 453.51M USD | $46.36M 1.46M USD | $5.39 0.17 USD | $5.53 0.17 USD | $14.44B 453.51M USD | 0 | -$1.13 -0.03 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.52 0.21 USD |
-3.18
|
$3.22B 448.24M USD | $13.17M 1.83M USD | $1.51 0.21 USD | $1.54 0.21 USD | $3.22B 448.24M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.4 1.59 USD |
-0.09
|
$3.22B 447.09M USD | $72.3K 10.05K USD | $11.35 1.58 USD | $11.42 1.59 USD | $3.22B 447.09M USD | 18.38 | $0.62 0.09 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.2 1 USD |
-1.1
|
$3.01B 418.34M USD | $159.9K 22.23K USD | $7.19 1 USD | $7.26 1.01 USD | $3.01B 418.34M USD | 21.17 | $0.34 0.05 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $6.29 0.2 USD |
+1.45
|
$13.21B 414.82M USD | $135.57M 4.26M USD | $6.08 0.19 USD | $6.37 0.2 USD | $13.21B 414.82M USD | 12.09 | $0.52 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.6 0.05 USD |
+0.63
|
$14.52B 408.58M USD | $1.21M 34.1K USD | $1.59 0.04 USD | $1.62 0.05 USD | $14.52B 408.58M USD | 13.33 | $0.12 0.003 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $22.28 0.7 USD |
-5.35
|
$12.83B 402.9M USD | $2.94M 92.32K USD | $22 0.69 USD | $22.76 0.71 USD | $12.83B 402.9M USD | 14.46 | $1.54 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.52 2.16 USD |
-0.19
|
$2.88B 400.63M USD | $128.4K 17.85K USD | $15.19 2.11 USD | $15.6 2.17 USD | $2.88B 400.63M USD | 16.86 | $0.92 0.13 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.28 0.6 USD |
-0.23
|
$2.75B 381.88M USD | $3.04M 422.82K USD | $4.22 0.59 USD | $4.29 0.6 USD | $2.75B 381.88M USD | 0 | -$0.2 -0.02 USD | |
| JELD-WEN Holding JELD | $4.44 — |
+1.83
|
$378.73M — | $2.42M — | $4.33 — | $4.51 — | $378.73M — | 0 | -$4.13 — | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.5 1.04 USD |
-0.13
|
$2.69B 373.47M USD | $171.1K 23.79K USD | $7.46 1.04 USD | $7.52 1.05 USD | $2.69B 373.47M USD | 0 | -$0.26 -0.03 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.69 1.63 USD |
-1.93
|
$2.65B 368.97M USD | $31.91M 4.44M USD | $11.49 1.6 USD | $12.04 1.67 USD | $2.65B 368.97M USD | 146.12 | $0.08 0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.89 0.82 USD |
-0.51
|
$2.6B 361.3M USD | $533.2K 74.14K USD | $5.85 0.81 USD | $5.92 0.82 USD | $2.6B 361.3M USD | 0 | -$0.26 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.89 2.49 USD |
-0.67
|
$2.51B 348.54M USD | $2.08M 288.74K USD | $17.86 2.48 USD | $18.41 2.56 USD | $2.51B 348.54M USD | 0 | -$0.09 -0.01 USD | |
| Deceuninck NV DECB.BR | $2.26 2.47 USD |
-0.66
|
$312.77M 341.9M USD | $57.61K 62.98K USD | $2.23 2.44 USD | $2.27 2.48 USD | $312.77M 341.9M USD | 22.60 | $0.1 0.11 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.34 0.33 USD |
-0.85
|
$2.41B 335.63M USD | $768.6K 106.87K USD | $2.33 0.32 USD | $2.35 0.33 USD | $2.41B 335.63M USD | 0 | -$0.31 -0.04 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.33 0.88 USD |
+0.32
|
$2.41B 335.04M USD | $5.6M 778.48K USD | $6.26 0.87 USD | $6.41 0.89 USD | $2.41B 335.04M USD | 20.41 | $0.31 0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.26 0.59 USD |
+0.24
|
$2.4B 333.89M USD | $134.22K 18.66K USD | $4.23 0.59 USD | $4.26 0.59 USD | $2.4B 333.89M USD | 38.72 | $0.11 0.02 USD | |
| SINOMACH GENERAL 600444.SS | $15.14 2.11 USD |
-0.07
|
$2.22B 308.24M USD | $73.2K 10.18K USD | $15.12 2.1 USD | $15.22 2.12 USD | $2.22B 308.24M USD | 52.20 | $0.29 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||