行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (513)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $430.36 — |
+0.02
|
$95.98B — | $723.69K — | $422.06 — | $430.45 — | $95.98B — | 35.44 | $12.14 — | |
| Johnson Controls JCI | $100.39 — |
-0.97
|
$66.06B — | $4.52M — | $99.11 — | $100.98 — | $66.06B — | 30.32 | $3.31 — | |
| Carrier Global CARR | $70.34 — |
-1.21
|
$60.3B — | $2.91M — | $69.32 — | $70.85 — | $60.3B — | 46.89 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.54 — |
-0.04
|
$56B — | $95.09K — | $22.2 — | $22.63 — | $56B — | 17.60 | $1.28 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $93.2 101.88 USD |
-0.85
|
$49.27B 53.85B USD | $7.43K 8.12K USD | $0 0 USD | $0 0 USD | $49.27B 53.85B USD | 16.52 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97.86 106.97 USD |
-0.99
|
$49.2B 53.78B USD | $571.6K 624.84K USD | $97.1 106.14 USD | $98.68 107.87 USD | $49.2B 53.78B USD | 17.35 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.39 — |
0
|
$33.35B — | $156.14K — | $11.03 — | $11.71 — | $33.35B — | 18.07 | $0.63 — | |
| Daikin Industries,Ltd. 6367.T | $16,410 110.77 USD |
+1.02
|
$4.8T 32.43B USD | $315.2K 2.13K USD | $16,235 109.59 USD | $16,430 110.91 USD | $4.8T 32.43B USD | 18.16 | $903.22 6.1 USD | |
| Geberit AG 0QQ2.IL | $620.5 706 USD |
+1.55
|
$22.82B 25.97B USD | $352 400.5 USD | $0 0 USD | $0 0 USD | $22.82B 25.97B USD | 31.35 | $19.79 22.52 USD | |
| Geberit AG GBERY | $75.76 — |
+1.58
|
$24.95B — | $3.22K — | $75.44 — | $75.96 — | $24.95B — | 34.59 | $2.19 — | |
| Geberit AG GEBN.SW | $617.8 702.92 USD |
+0.78
|
$20.35B 23.15B USD | $95.26K 108.39K USD | $609.8 693.82 USD | $622.6 708.39 USD | $20.35B 23.15B USD | 34.36 | $17.98 20.46 USD | |
| Lennox LII | $551.78 — |
-2.24
|
$19.58B — | $343.15K — | $544.07 — | $560.15 — | $19.58B — | 24.56 | $22.46 — | |
| Carlisle Companies Incorporated CSL | $372.21 — |
-2.1
|
$16.44B — | $367.63K — | $368.71 — | $379.09 — | $16.44B — | 20.74 | $17.94 — | |
| Kingspan KGSPY | $85.16 — |
-0.36
|
$15.63B — | $8.58K — | $83.68 — | $85.16 — | $15.63B — | 20.72 | $4.11 — | |
| Kingspan Group plc KRX.IR | $74.1 81 USD |
-1.85
|
$13.49B 14.74B USD | $322.66K 352.71K USD | $73 79.8 USD | $75.05 82.04 USD | $13.49B 14.74B USD | 20.46 | $3.62 3.96 USD | |
| Masco MAS | $61.33 — |
-1.75
|
$12.94B — | $2.34M — | $60.13 — | $61.78 — | $12.94B — | 16.75 | $3.66 — | |
| Builders FirstSource BLDR | $105.63 — |
-1.9
|
$11.67B — | $2.24M — | $102.64 — | $107.51 — | $11.67B — | 13.54 | $7.8 — | |
| Owens Corning OC | $132.55 — |
-1.05
|
$11.27B — | $1.02M — | $130.04 — | $133.57 — | $11.27B — | 18.51 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $798 907.95 USD |
+0.5
|
$9.82B 11.17B USD | $18.68K 21.25K USD | $790 898.85 USD | $800.5 910.8 USD | $9.82B 11.17B USD | 66.66 | $11.97 13.62 USD | |
| Rockwool A/S ROCK-B.CO | $300.7 44.09 USD |
-3.42
|
$65.46B 9.6B USD | $395.58K 58K USD | $299.1 43.85 USD | $306.3 44.91 USD | $65.46B 9.6B USD | 16.23 | $18.52 2.72 USD | |
| Advanced Drainage Systems WMS | $107.22 — |
-2.49
|
$8.53B — | $678.37K — | $105.18 — | $110.01 — | $8.53B — | 18.61 | $5.76 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.23 3.73 USD |
-3.84
|
$85.56B 8.35B USD | $154 15.03 USD | $0 0 USD | $0 0 USD | $85.56B 8.35B USD | 15.22 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.07 3.72 USD |
-3.06
|
$79.17B 7.73B USD | $7.46M 728.3K USD | $37.88 3.7 USD | $39.06 3.81 USD | $79.17B 7.73B USD | 31.99 | $1.19 0.12 USD | |
| AAON AAON | $94.07 — |
-2.31
|
$7.65B — | $516.77K — | $92.88 — | $97.19 — | $7.65B — | 49.25 | $1.91 — | |
| The AZEK Company AZEK | $50.48 — |
+1.96
|
$7.26B — | $8M — | $49.21 — | $50.52 — | $7.26B — | 49.00 | $1.03 — | |
| Armstrong World Industries AWI | $154.06 — |
-1.01
|
$6.76B — | $232.48K — | $152.13 — | $155.1 — | $6.76B — | 24.68 | $6.24 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $27.85 3.87 USD |
-2.86
|
$47.05B 6.54B USD | $12.11M 1.68M USD | $27.85 3.87 USD | $28.65 3.98 USD | $47.05B 6.54B USD | 12.83 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $89.21 — |
-0.95
|
$6.27B — | $776.31K — | $87.51 — | $90.67 — | $6.27B — | 15.62 | $5.71 — | |
| Trex Company TREX | $53.57 — |
-4.12
|
$5.74B — | $2.32M — | $52.82 — | $55.51 — | $5.74B — | 29.27 | $1.83 — | |
| Astral Limited ASTRAL.NS | $1,510.1 18.27 USD |
+0.03
|
$405.67B 4.91B USD | $351.14K 4.25K USD | $1,504.5 18.2 USD | $1,519 18.38 USD | $405.67B 4.91B USD | 77.56 | $19.47 0.24 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.4 2 USD |
+0.21
|
$30.47B 4.24B USD | $5.22M 725.63K USD | $14.22 1.98 USD | $14.43 2.01 USD | $30.47B 4.24B USD | 90.00 | $0.16 0.02 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.06 1.03 USD |
-0.12
|
$33.05B 4.23B USD | $2.18M 278.1K USD | $8.04 1.03 USD | $8.19 1.05 USD | $33.05B 4.23B USD | 47.41 | $0.17 0.02 USD | |
| TOTO LTD. TOTDY | $25.55 — |
+0.04
|
$4.15B — | $5.15K — | $25 — | $25.6 — | $4.15B — | 51.10 | $0.5 — | |
| TOTO LTD. 5332.T | $3,715 25.08 USD |
+2.14
|
$603.13B 4.07B USD | $410.9K 2.77K USD | $3,624 24.46 USD | $3,727 25.16 USD | $603.13B 4.07B USD | 51.84 | $71.65 0.48 USD | |
| LIXIL Corporation 5938.T | $1,623.5 10.96 USD |
+0.15
|
$466.39B 3.15B USD | $620.2K 4.19K USD | $1,616 10.91 USD | $1,626.5 10.98 USD | $466.39B 3.15B USD | 227.69 | $7.13 0.05 USD | |
| GMS GMS | $73.75 — |
-2.61
|
$2.91B — | $236.32K — | $73.44 — | $75.52 — | $2.91B — | 20.20 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.16 1.55 USD |
-0.36
|
$17.77B 2.47B USD | $2.76M 384.11K USD | $11.11 1.54 USD | $11.21 1.56 USD | $17.77B 2.47B USD | 19.24 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.34 2.87 USD |
-1.36
|
$3.36B 2.22B USD | $314.98K 208.47K USD | $4.33 2.87 USD | $4.43 2.93 USD | $3.36B 2.22B USD | 17.35 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,047.6 12.67 USD |
-0.72
|
$166.85B 2.02B USD | $60.79K 735.51 USD | $1,047.5 12.67 USD | $1,069.9 12.94 USD | $166.85B 2.02B USD | 48.65 | $21.53 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.24 0.73 USD |
+0.19
|
$14.06B 1.96B USD | $9.86M 1.37M USD | $5.21 0.72 USD | $5.27 0.73 USD | $14.06B 1.96B USD | 34.93 | $0.15 0.02 USD | |
| Travis Perkins plc TPRKY | $8.44 — |
-1.85
|
$1.82B — | $4.35K — | $8.44 — | $8.5 — | $1.82B — | 0 | -$0.26 — | |
| Systemair AB (publ) SYSR.ST | $88.7 8.66 USD |
-0.45
|
$18.45B 1.8B USD | $48.85K 4.77K USD | $88.4 8.63 USD | $90.9 8.87 USD | $18.45B 1.8B USD | 24.36 | $3.64 0.36 USD | |
| Gibraltar Industries ROCK | $57.22 — |
-2.32
|
$1.73B — | $153.62K — | $56.74 — | $58.64 — | $1.73B — | 13.18 | $4.34 — | |
| Finolex Industries Limited FINPIPE.NS | $219.26 2.65 USD |
+1.42
|
$136.8B 1.66B USD | $484.77K 5.86K USD | $215.66 2.61 USD | $221.01 2.67 USD | $136.8B 1.66B USD | 16.93 | $12.95 0.16 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.06 0.52 USD |
+4.91
|
$12.5B 1.6B USD | $4.78M 611.69K USD | $3.88 0.5 USD | $4.08 0.52 USD | $12.5B 1.6B USD | 6.76 | $0.6 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | $209 20.4 USD |
-2.79
|
$16.1B 1.57B USD | $125.61K 12.26K USD | $208 20.3 USD | $215.2 21.01 USD | $16.1B 1.57B USD | 46.96 | $4.45 0.43 USD | |
| Arlo ARLO | $14.46 — |
+0.98
|
$1.5B — | $1.05M — | $14.04 — | $14.5 — | $1.5B — | 0 | -$0.22 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.64 3.15 USD |
-0.75
|
$9.8B 1.36B USD | $690.2K 95.97K USD | $22.37 3.11 USD | $22.82 3.17 USD | $9.8B 1.36B USD | 26.95 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.27 1.29 USD |
-2.11
|
$9.2B 1.28B USD | $15.59M 2.17M USD | $9.21 1.28 USD | $9.41 1.31 USD | $9.2B 1.28B USD | 15.44 | $0.6 0.08 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
-0.29
|
$1.11B 1.21B USD | $424 463.49 USD | $16.9 18.47 USD | $17 18.58 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| LU-VE S.p.A. LUVE.MI | $30.25 33.07 USD |
-0.98
|
$1.1B 1.2B USD | $2.81K 3.07K USD | $30.25 33.07 USD | $30.85 33.72 USD | $1.1B 1.2B USD | 21.45 | $1.41 1.54 USD | |
| Interface TILE | $19.83 — |
-1.29
|
$1.18B — | $297.84K — | $19.66 — | $20.37 — | $1.18B — | 13.58 | $1.46 — | |
| Inwido AB (publ) INWI.ST | $207.4 20.24 USD |
-1.61
|
$12.02B 1.17B USD | $79.79K 7.79K USD | $207.4 20.24 USD | $212 20.69 USD | $12.02B 1.17B USD | 21.74 | $9.54 0.93 USD | |
| Janus JBI | $7.91 — |
-3.18
|
$1.11B — | $1.08M — | $7.89 — | $8.14 — | $1.11B — | 21.97 | $0.36 — | |
| DONGPENG HOLDINGS 003012.SZ | $5.79 0.81 USD |
+0.35
|
$6.7B 931.44M USD | $3.55M 493.37K USD | $5.75 0.8 USD | $5.82 0.81 USD | $6.7B 931.44M USD | 22.26 | $0.26 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $29.3 4.07 USD |
-0.68
|
$6.64B 923.24M USD | $1.81M 251.68K USD | $29.11 4.05 USD | $29.55 4.11 USD | $6.64B 923.24M USD | 0 | -$0.25 -0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.75 1.36 USD |
+0.72
|
$6.3B 875.32M USD | $1.47M 204.93K USD | $9.62 1.34 USD | $9.77 1.36 USD | $6.3B 875.32M USD | 0 | -$1.12 -0.1 USD | |
| Apogee Enterprises APOG | $37.94 — |
-1.84
|
$818.48M — | $175.27K — | $37.7 — | $38.59 — | $818.48M — | 9.75 | $3.89 — | |
| TRIUMPH NEW EN 1108.HK | $3.7 0.47 USD |
+0.54
|
$6.28B 803.5M USD | $418K 53.45K USD | $3.68 0.47 USD | $3.75 0.48 USD | $6.28B 803.5M USD | 0 | -$1.22 -0.1 USD | |
| Zehnder Group AG ZEHN.SW | $62.9 71.57 USD |
-0.79
|
$700.53M 797.05M USD | $8.33K 9.48K USD | $62.5 71.11 USD | $63.4 72.14 USD | $700.53M 797.05M USD | 449.28 | $0.14 0.16 USD | |
| Saudi Ceramic Company 2040.SR | $29.35 7.83 USD |
+0.69
|
$2.93B 780.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 780.47M USD | 0 | -$0.75 -0.2 USD | |
| Bawan Company 1302.SR | $48.75 13.01 USD |
+1.56
|
$2.92B 780.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 780.31M USD | 25.79 | $1.89 0.5 USD | |
| Quanex Building Products NX | $16.3 — |
-2.57
|
$769.85M — | $349.49K — | $16.09 — | $16.81 — | $769.85M — | 41.79 | $0.39 — | |
| Recticel SA/NV 0NHV.IL | $10.67 11.66 USD |
-6.24
|
$648.34M 708.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $648.34M 708.72M USD | 0 | -$0.22 -0.2 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.84 1.92 USD |
+5.33
|
$5.05B 702.55M USD | $15.99M 2.22M USD | $12.99 1.81 USD | $14.1 1.96 USD | $5.05B 702.55M USD | 40.70 | $0.34 0.05 USD | |
| Era Co., Ltd. 002641.SZ | $4.1 0.57 USD |
-0.24
|
$5.04B 700.68M USD | $3.07M 426.27K USD | $4.09 0.57 USD | $4.14 0.58 USD | $5.04B 700.68M USD | 34.16 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.87 0.68 USD |
-0.61
|
$4.92B 684.2M USD | $7.16M 995.72K USD | $4.84 0.67 USD | $4.9 0.68 USD | $4.92B 684.2M USD | 37.46 | $0.13 0.02 USD | |
| Latham SWIM | $5.59 — |
-1.06
|
$658.06M — | $412.56K — | $5.47 — | $5.64 — | $658.06M — | 0 | -$0.13 — | |
| Zamil Industrial Investment Company 2240.SR | $38.75 10.34 USD |
-2.76
|
$2.47B 657.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 657.86M USD | 54.57 | $0.71 0.19 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.82 0.67 USD |
+6.62
|
$4.43B 616.37M USD | $139.75M 19.43M USD | $4.38 0.61 USD | $4.96 0.69 USD | $4.43B 616.37M USD | 0 | -$0.15 -0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.97 1.66 USD |
-0.33
|
$3.99B 555.04M USD | $7.88M 1.1M USD | $11.85 1.65 USD | $12.07 1.68 USD | $3.99B 555.04M USD | 14.96 | $0.8 0.11 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.78 1.36 USD |
+1.88
|
$3.7B 514.1M USD | $2.92M 405.55K USD | $9.62 1.34 USD | $10.16 1.41 USD | $3.7B 514.1M USD | 0 | -$1.45 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.58 0.64 USD |
+0.66
|
$3.65B 507.72M USD | $6.59M 915.88K USD | $4.51 0.63 USD | $4.62 0.64 USD | $3.65B 507.72M USD | 0 | -$0.14 -0.01 USD | |
| MONALISA 002918.SZ | $8.39 1.17 USD |
+0.84
|
$3.48B 484.34M USD | $2.48M 344.54K USD | $8.26 1.15 USD | $8.41 1.17 USD | $3.48B 484.34M USD | 119.85 | $0.07 0.009 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.21 0.45 USD |
-0.31
|
$3.44B 478.97M USD | $4M 555.52K USD | $3.18 0.44 USD | $3.27 0.45 USD | $3.44B 478.97M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.56 0.2 USD |
+2.63
|
$3.7B 472.8M USD | $666.04K 85.16K USD | $1.52 0.19 USD | $1.57 0.2 USD | $3.7B 472.8M USD | 13.00 | $0.12 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.6 0.22 USD |
+2.56
|
$3.39B 471.83M USD | $43.48M 6.05M USD | $1.55 0.22 USD | $1.62 0.23 USD | $3.39B 471.83M USD | 0 | -$0.09 -0.01 USD | |
| Aspen Aerogels ASPN | $5.69 — |
-1.22
|
$467.57M — | $1.54M — | $5.51 — | $5.76 — | $467.57M — | 0 | -$3.48 — | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.61 0.18 USD |
+0.54
|
$14.81B 465.11M USD | $34.34M 1.08M USD | $5.52 0.17 USD | $5.64 0.18 USD | $14.81B 465.11M USD | 0 | -$1.04 -0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.1 0.57 USD |
+0.99
|
$3.34B 464.78M USD | $5.19M 722.11K USD | $4.04 0.56 USD | $4.11 0.57 USD | $3.34B 464.78M USD | 37.27 | $0.11 0.02 USD | |
| Arbonia AG ARBN.SW | $5.86 6.67 USD |
-1.68
|
$406.99M 463.07M USD | $121.25K 137.96K USD | $5.85 6.66 USD | $5.96 6.78 USD | $406.99M 463.07M USD | 146.50 | $0.04 0.05 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.38 1.58 USD |
+0.8
|
$3.21B 446.3M USD | $1.18M 163.66K USD | $11.25 1.56 USD | $11.42 1.59 USD | $3.21B 446.3M USD | 18.35 | $0.62 0.09 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.48 1.18 USD |
-2.86
|
$3.04B 422.27M USD | $6.75M 937.93K USD | $8.43 1.17 USD | $8.73 1.21 USD | $3.04B 422.27M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.24 1.01 USD |
+0.7
|
$3.03B 420.66M USD | $1.91M 265.38K USD | $7.13 0.99 USD | $7.27 1.01 USD | $3.03B 420.66M USD | 21.29 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.44 2.15 USD |
-0.13
|
$2.87B 398.56M USD | $1.03M 142.73K USD | $15.34 2.13 USD | $15.61 2.17 USD | $2.87B 398.56M USD | 16.78 | $0.92 0.13 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.24 0.59 USD |
-1.62
|
$2.72B 378.31M USD | $15.29M 2.13M USD | $4.24 0.59 USD | $4.37 0.61 USD | $2.72B 378.31M USD | 0 | -$0.2 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.14 0.85 USD |
+0.16
|
$2.71B 376.64M USD | $3.21M 446.32K USD | $6.04 0.84 USD | $6.19 0.86 USD | $2.71B 376.64M USD | 0 | -$0.26 -0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.47 0.04 USD |
-2
|
$13.34B 375.38M USD | $2.53M 71.11K USD | $1.47 0.04 USD | $1.51 0.04 USD | $13.34B 375.38M USD | 13.36 | $0.11 0.003 USD | |
| ST SUPERPIPE 300198.SZ | $2.56 0.36 USD |
+1.18
|
$2.64B 367.18M USD | $18.51M 2.57M USD | $2.48 0.34 USD | $2.58 0.36 USD | $2.64B 367.18M USD | 0 | -$0.31 -0.04 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.55 0.17 USD |
+2.78
|
$11.66B 366.02M USD | $53.75M 1.69M USD | $5.33 0.17 USD | $5.66 0.18 USD | $11.66B 366.02M USD | 10.88 | $0.51 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.5 0.63 USD |
+0.22
|
$2.54B 352.7M USD | $6.04M 840.5K USD | $4.45 0.62 USD | $4.52 0.63 USD | $2.54B 352.7M USD | 40.90 | $0.11 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.07 2.51 USD |
+1.12
|
$2.53B 352.05M USD | $1.51M 209.83K USD | $17.6 2.45 USD | $18.15 2.52 USD | $2.53B 352.05M USD | 0 | -$0.09 -0.01 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.46 0.9 USD |
0
|
$2.46B 341.92M USD | $2M 277.91K USD | $6.37 0.89 USD | $6.49 0.9 USD | $2.46B 341.92M USD | 20.83 | $0.31 0.04 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.51 3.75 USD |
-1.49
|
$1.68B 340.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 340.29M USD | 7.09 | $2.61 0.53 USD | |
| SINOMACH GENERAL 600444.SS | $16.43 2.28 USD |
+0.43
|
$2.41B 334.5M USD | $3.6M 500.25K USD | $16.01 2.23 USD | $16.44 2.29 USD | $2.41B 334.5M USD | 56.65 | $0.29 0.04 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.52 0.61 USD |
-2.79
|
$10.64B 334.09M USD | $1.41M 44.14K USD | $19.52 0.61 USD | $20.1 0.63 USD | $10.64B 334.09M USD | 16.13 | $1.21 0.04 USD | |
| Deceuninck NV DECB.BR | $2.13 2.32 USD |
-2.07
|
$297.44M 325.14M USD | $72.56K 79.31K USD | $2.12 2.31 USD | $2.17 2.37 USD | $297.44M 325.14M USD | 21.25 | $0.1 0.11 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.24 1.42 USD |
+0.89
|
$2.32B 323.2M USD | $3.6M 500.03K USD | $10.15 1.41 USD | $10.34 1.44 USD | $2.32B 323.2M USD | 128.00 | $0.08 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.66 0.37 USD |
+1.53
|
$2.26B 314.7M USD | $10.91M 1.52M USD | $2.6 0.36 USD | $2.68 0.37 USD | $2.26B 314.7M USD | 9.85 | $0.27 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.69 0.79 USD |
+10.06
|
$2.24B 311.87M USD | $18.31M 2.55M USD | $5.11 0.71 USD | $5.69 0.79 USD | $2.24B 311.87M USD | 0 | -$1.56 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||