板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
建筑产品和设备 (418)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $118.06 — |
+1.94
|
$77.26B — | $4.40M — | $114.19 — | $118.03 — | $77.26B — | 44.88 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.51 — |
+4.22
|
$50.56B — | $16.36K — | $20.32 — | $20.56 — | $50.56B — | 15.08 | $1.36 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €87.14 95.26 USD |
+4.36
|
€43.20B 47.23B USD | €951.80K 1.04M USD | €83.82 91.63 USD | €87.24 95.37 USD | €43.20B 47.23B USD | 15.50 | €5.62 6.14 USD | ||
| Carrier Global CARR | $54.15 — |
+1.4
|
$46.08B — | $6.42M — | $53.17 — | $54.58 — | $46.08B — | 33.84 | $1.60 — | ||
| Daikin Industries,Ltd. 6367.T | ¥19,860 134.06 USD |
+1.25
|
¥6T 39.26B USD | ¥429K 2.89K USD | ¥19,615 132.41 USD | ¥19,940 134.6 USD | ¥6T 39.26B USD | 21.22 | ¥936 6.32 USD | ||
| Daikin Industries,Ltd. DKILY | $12.67 — |
+2.01
|
$37.35B — | $11.61K — | $12.47 — | $12.69 — | $37.35B — | 20.77 | $0.61 — | ||
| Geberit AG 0QQ2.IL | CHF 610.40 694.5 USD |
+0.16
|
CHF 22.45B 25.55B USD | CHF 10.00 11.38 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.45B 25.55B USD | 30.84 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $77.34 — |
+2.25
|
$25.49B — | $293.00 — | $77.34 — | $77.62 — | $25.49B — | 35.31 | $2.19 — | ||
| Geberit AG GEBN.SW | CHF 613.20 697.69 USD |
+0.36
|
CHF 20.21B 23B USD | CHF 54.16K 61.62K USD | CHF 609.60 693.59 USD | CHF 617.60 702.7 USD | CHF 20.21B 23B USD | 34.60 | CHF 17.72 20.16 USD | ||
| Lennox LII | $514.86 — |
+1.8
|
$18.08B — | $567.07K — | $506.90 — | $524.95 — | $18.08B — | 21.75 | $23.67 — | ||
| Kingspan KGSPY | $89.36 — |
+3.58
|
$16.16B — | $11.02K — | $89.15 — | $89.36 — | $16.16B — | 20.82 | $4.29 — | ||
| Kingspan Group plc KRX.IR | €75.30 82.31 USD |
+1.89
|
€13.62B 14.89B USD | €230.12K 251.56K USD | €74.00 80.89 USD | €75.80 82.86 USD | €13.62B 14.89B USD | 20.40 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CSL | $334.20 — |
+0.4
|
$14.29B — | $282.98K — | $329.91 — | $339.44 — | $14.29B — | 18.97 | $17.61 — | ||
| Masco MAS | $64.69 — |
+1.97
|
$13.54B — | $2.07M — | $63.77 — | $65.00 — | $13.54B — | 16.54 | $3.91 — | ||
| Builders FirstSource BLDR | $109.87 — |
+0.26
|
$12.15B — | $1.37M — | $108.18 — | $112.50 — | $12.15B — | 20.84 | $5.27 — | ||
| Advanced Drainage Systems WMS | $151.83 — |
+1.49
|
$11.81B — | $323.10K — | $149.89 — | $152.12 — | $11.81B — | 25.51 | $5.95 — | ||
| BELIMO Holding AG BEAN.SW | CHF 784.50 892.59 USD |
-3.15
|
CHF 9.65B 10.98B USD | CHF 11.79K 13.42K USD | CHF 784.50 892.59 USD | CHF 810.50 922.18 USD | CHF 9.65B 10.98B USD | 56.64 | CHF 13.85 15.76 USD | ||
| Owens Corning OC | $116.39 — |
+0.72
|
$9.73B — | $1.04M — | $115.18 — | $117.63 — | $9.73B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $187.53 — |
+1.69
|
$8.11B — | $221.98K — | $185.15 — | $187.74 — | $8.11B — | 26.44 | $7.09 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.44 3.46 USD |
+1.65
|
SEK 79.32B 7.74B USD | SEK 1.58K 154.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.32B 7.74B USD | 14.11 | SEK 2.51 0.25 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 35.43 3.46 USD |
+1.81
|
SEK 71.43B 6.97B USD | SEK 4.59M 447.93K USD | SEK 34.45 3.36 USD | SEK 35.58 3.47 USD | SEK 71.43B 6.97B USD | 24.95 | SEK 1.42 0.14 USD | ||
| AAON AAON | $83.97 — |
+1.65
|
$6.85B — | $487.03K — | $81.13 — | $84.58 — | $6.85B — | 69.39 | $1.21 — | ||
| Rockwool A/S ROCK-B.CO | DKK 218.10 31.98 USD |
+2.56
|
DKK 45.23B 6.63B USD | DKK 218.14K 31.98K USD | DKK 213.55 31.31 USD | DKK 218.65 32.06 USD | DKK 45.23B 6.63B USD | 12.32 | DKK 17.69 2.59 USD | ||
| Louisiana-Pacific LPX | $87.67 — |
+0.63
|
$6.11B — | $537.28K — | $87.31 — | $88.45 — | $6.11B — | 28.18 | $3.11 — | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.44 3.4 USD |
-0.37
|
CN¥41.60B 5.78B USD | CN¥1.82M 253.4K USD | CN¥24.26 3.37 USD | CN¥24.57 3.42 USD | CN¥41.60B 5.78B USD | 13.35 | CN¥1.83 0.25 USD | ||
| TOTO LTD. 5332.T | ¥4,297 29.01 USD |
+0.54
|
¥706B 4.77B USD | ¥395K 2.67K USD | ¥4,251 28.7 USD | ¥4,309 29.09 USD | ¥706B 4.77B USD | 176.39 | ¥24 0.16 USD | ||
| Astral Limited ASTRAL.NS | ₹1,406.70 17.02 USD |
+1.03
|
₹377.91B 4.57B USD | ₹510.80K 6.18K USD | ₹1,388.20 16.79 USD | ₹1,412.20 17.09 USD | ₹377.91B 4.57B USD | 74.27 | ₹18.94 0.23 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.59 1.23 USD |
-0.1
|
HK$33.98B 4.34B USD | HK$264.00K 33.76K USD | HK$9.58 1.22 USD | HK$9.82 1.26 USD | HK$33.98B 4.34B USD | 0 | -HK$0.11 -0.01 USD | ||
| Trex Company TREX | $35.40 — |
+0.03
|
$3.80B — | $1.77M — | $34.96 — | $36.25 — | $3.80B — | 19.23 | $1.84 — | ||
| LIXIL Corporation 5938.T | ¥1,850 12.48 USD |
+1.4
|
¥532B 3.59B USD | ¥384K 2.59K USD | ¥1,834 12.38 USD | ¥1,854 12.52 USD | ¥532B 3.59B USD | 56.64 | ¥33 0.22 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.16 0.86 USD |
+2.33
|
CN¥18.23B 2.53B USD | CN¥13.97M 1.94M USD | CN¥6.00 0.83 USD | CN¥6.20 0.86 USD | CN¥18.23B 2.53B USD | 29.33 | CN¥0.21 0.03 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥17.99 2.5 USD |
+3.1
|
CN¥17.85B 2.48B USD | CN¥20.26M 2.82M USD | CN¥17.58 2.44 USD | CN¥18.25 2.54 USD | CN¥17.85B 2.48B USD | 31.56 | CN¥0.57 0.08 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.23 1.42 USD |
-0.29
|
CN¥16.29B 2.26B USD | CN¥1.60M 222.15K USD | CN¥10.21 1.42 USD | CN¥10.30 1.43 USD | CN¥16.29B 2.26B USD | 18.59 | CN¥0.55 0.08 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.88 2.56 USD |
+1.17
|
A$2.97B 1.97B USD | A$205.96K 136.32K USD | A$3.82 2.53 USD | A$3.88 2.57 USD | A$2.97B 1.97B USD | 16.14 | A$0.24 0.16 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥31.60 4.39 USD |
+4.14
|
CN¥13.68B 1.9B USD | CN¥1.84M 256.01K USD | CN¥30.31 4.21 USD | CN¥32.25 4.48 USD | CN¥13.68B 1.9B USD | 50.96 | CN¥0.62 0.09 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.57 0.58 USD |
+0.88
|
HK$14.07B 1.8B USD | HK$392.83K 50.23K USD | HK$4.49 0.57 USD | HK$4.58 0.59 USD | HK$14.07B 1.8B USD | 7.49 | HK$0.61 0.08 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 86.60 8.45 USD |
+0.7
|
SEK 17.97B 1.75B USD | SEK 62.60K 6.11K USD | SEK 86.20 8.41 USD | SEK 88.00 8.59 USD | SEK 17.97B 1.75B USD | 26.08 | SEK 3.32 0.32 USD | ||
| Interface TILE | $28.64 — |
+2.84
|
$1.67B — | $231.42K — | $28.03 — | $28.70 — | $1.67B — | 14.53 | $1.97 — | ||
| Lindab International AB (publ) LIAB.ST | SEK 208.40 20.34 USD |
+0.97
|
SEK 16.05B 1.57B USD | SEK 526.42K 51.39K USD | SEK 203.60 19.87 USD | SEK 208.60 20.36 USD | SEK 16.05B 1.57B USD | 29.35 | SEK 7.10 0.69 USD | ||
| Gibraltar Industries ROCK | $51.93 — |
+2.79
|
$1.53B — | $202.93K — | $50.59 — | $52.33 — | $1.53B — | 11.33 | $4.58 — | ||
| Arlo ARLO | $14.43 — |
+0.49
|
$1.53B — | $661.27K — | $14.11 — | $14.47 — | $1.53B — | 481.00 | $0.03 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹165.43 2 USD |
+1.24
|
₹102.29B 1.24B USD | ₹738.91K 8.94K USD | ₹162.63 1.97 USD | ₹165.90 2.01 USD | ₹102.29B 1.24B USD | 21.26 | ₹7.78 0.09 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥35.55 4.94 USD |
-0.11
|
CN¥8.06B 1.12B USD | CN¥822.80K 114.4K USD | CN¥35.03 4.87 USD | CN¥35.70 4.96 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.75 0.94 USD |
+0.3
|
CN¥7.81B 1.09B USD | CN¥1.03M 143.38K USD | CN¥6.71 0.93 USD | CN¥6.78 0.94 USD | CN¥7.81B 1.09B USD | 21.09 | CN¥0.32 0.04 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 77.80 88.52 USD |
-0.89
|
CHF 866.48M 985.86M USD | CHF 32.71K 37.21K USD | CHF 77.60 88.29 USD | CHF 79.40 90.34 USD | CHF 866.48M 985.86M USD | 51.18 | CHF 1.52 1.73 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.30 42.96 USD |
+1.68
|
€872.71M 953.99M USD | €20.75K 22.68K USD | €38.20 41.76 USD | €39.50 43.18 USD | €872.71M 953.99M USD | 24.40 | €1.61 1.76 USD | ||
| Janus JBI | $6.79 — |
+3.35
|
$943.07M — | $1.71M — | $6.48 — | $6.80 — | $943.07M — | 19.97 | $0.34 — | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.60 0.78 USD |
-0.53
|
CN¥6.49B 902.63M USD | CN¥2.18M 302.58K USD | CN¥5.58 0.78 USD | CN¥5.63 0.78 USD | CN¥6.49B 902.63M USD | 50.90 | CN¥0.11 0.02 USD | ||
| Apogee Enterprises APOG | $40.20 — |
+1.85
|
$865.49M — | $113.48K — | $39.44 — | $40.20 — | $865.49M — | 19.51 | $2.06 — | ||
| Inwido AB (publ) INWI.ST | SEK 151.50 14.79 USD |
+1.61
|
SEK 8.78B 857.31M USD | SEK 157.41K 15.36K USD | SEK 149.10 14.55 USD | SEK 153.20 14.95 USD | SEK 8.78B 857.31M USD | 16.57 | SEK 9.14 0.89 USD | ||
| Latham SWIM | $6.89 — |
+1.62
|
$803.76M — | $782.56K — | $6.76 — | $7.32 — | $803.76M — | 0 | -$0.10 — | ||
| Bawan Company 1302.SR | SAR 50.00 13.34 USD |
+0.28
|
SAR 3.00B 800.32M USD | SAR 107.57K 28.7K USD | SAR 49.48 13.2 USD | SAR 50.20 13.39 USD | SAR 3.00B 800.32M USD | 13.51 | SAR 3.70 0.99 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥13.91 1.93 USD |
+0.36
|
CN¥5.69B 790.67M USD | CN¥680.44K 94.61K USD | CN¥13.78 1.92 USD | CN¥13.99 1.95 USD | CN¥5.69B 790.67M USD | 139.09 | CN¥0.10 0.01 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.56 7.62 USD |
-0.07
|
SAR 2.85B 759.47M USD | SAR 100.45K 26.8K USD | SAR 28.38 7.57 USD | SAR 28.74 7.67 USD | SAR 2.85B 759.47M USD | 58.28 | SAR 0.49 0.13 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.28 0.6 USD |
-0.23
|
CN¥5.26B 731.44M USD | CN¥2.13M 296.29K USD | CN¥4.25 0.59 USD | CN¥4.29 0.6 USD | CN¥5.26B 731.44M USD | 53.50 | CN¥0.08 0.01 USD | ||
| Quanex Building Products NX | $15.08 — |
+4
|
$691.82M — | $1.28M — | $14.70 — | $15.29 — | $691.82M — | 0 | -$6.35 — | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.19 0.58 USD |
0
|
CN¥4.50B 625.63M USD | CN¥1.08M 150.1K USD | CN¥4.17 0.58 USD | CN¥4.22 0.59 USD | CN¥4.50B 625.63M USD | 419.00 | CN¥0.01 0.001 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.80 0.67 USD |
-5.13
|
CN¥4.41B 613.82M USD | CN¥23.46M 3.26M USD | CN¥4.73 0.66 USD | CN¥4.96 0.69 USD | CN¥4.41B 613.82M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.41 0.75 USD |
-0.73
|
CN¥4.31B 599.74M USD | CN¥4.51M 627.41K USD | CN¥5.33 0.74 USD | CN¥5.43 0.76 USD | CN¥4.31B 599.74M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 36.68 9.79 USD |
-1.4
|
SAR 2.20B 587.11M USD | SAR 360.28K 96.11K USD | SAR 36.50 9.74 USD | SAR 37.56 10.02 USD | SAR 2.20B 587.11M USD | 25.83 | SAR 1.42 0.38 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥61.53 8.56 USD |
+2.52
|
CN¥4.18B 581.76M USD | CN¥727.60K 101.17K USD | CN¥58.70 8.16 USD | CN¥62.00 8.62 USD | CN¥4.18B 581.76M USD | 48.83 | CN¥1.26 0.18 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.14 1.41 USD |
0
|
CN¥4.18B 580.84M USD | CN¥556.70K 77.41K USD | CN¥10.12 1.41 USD | CN¥10.19 1.42 USD | CN¥4.18B 580.84M USD | 28.16 | CN¥0.36 0.05 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.53 1.46 USD |
+2.62
|
CN¥3.98B 553.52M USD | CN¥1.57M 218.16K USD | CN¥10.20 1.42 USD | CN¥10.70 1.49 USD | CN¥3.98B 553.52M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥21.43 2.98 USD |
-1.2
|
CN¥3.98B 553.18M USD | CN¥1.42M 197.94K USD | CN¥21.40 2.98 USD | CN¥21.75 3.02 USD | CN¥3.98B 553.18M USD | 18.47 | CN¥1.16 0.16 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.32 1.3 USD |
-1.38
|
CN¥3.89B 541.51M USD | CN¥4.09M 569.08K USD | CN¥9.12 1.27 USD | CN¥9.50 1.32 USD | CN¥3.89B 541.51M USD | 34.51 | CN¥0.27 0.04 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.46 0.48 USD |
-1.7
|
CN¥3.71B 516.27M USD | CN¥6.61M 919.02K USD | CN¥3.46 0.48 USD | CN¥3.54 0.49 USD | CN¥3.71B 516.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥27.96 3.89 USD |
+0.21
|
CN¥3.62B 503.25M USD | CN¥170.60K 23.72K USD | CN¥27.68 3.85 USD | CN¥28.13 3.91 USD | CN¥3.62B 503.25M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.70 0.24 USD |
+0.59
|
CN¥3.61B 501.31M USD | CN¥7.05M 980.12K USD | CN¥1.68 0.23 USD | CN¥1.70 0.24 USD | CN¥3.61B 501.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.68 1.48 USD |
-1.29
|
CN¥3.56B 495.22M USD | CN¥1.91M 265.46K USD | CN¥10.66 1.48 USD | CN¥10.85 1.51 USD | CN¥3.56B 495.22M USD | 17.22 | CN¥0.62 0.09 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.45 1.73 USD |
+0.48
|
CN¥3.51B 488.26M USD | CN¥403.40K 56.09K USD | CN¥12.38 1.72 USD | CN¥12.51 1.74 USD | CN¥3.51B 488.26M USD | 19.15 | CN¥0.65 0.09 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 273.00 310.62 USD |
+3.21
|
CHF 390.88M 444.74M USD | CHF 3.65K 4.15K USD | CHF 265.00 301.51 USD | CHF 276.00 314.03 USD | CHF 390.88M 444.74M USD | 66.58 | CHF 4.10 4.66 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.46 0.19 USD |
0
|
HK$3.46B 442.16M USD | HK$175.62K 22.45K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$3.46B 442.16M USD | 146.00 | HK$0.01 0.001 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 25.46 0.8 USD |
+1.76
|
TRY 13.88B 435.76M USD | TRY 536.23K 16.84K USD | TRY 24.94 0.78 USD | TRY 25.48 0.8 USD | TRY 13.88B 435.76M USD | 18.58 | TRY 1.37 0.04 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.50 0.2 USD |
+1.56
|
TRY 13.65B 428.67M USD | TRY 54.85M 1.72M USD | TRY 6.34 0.2 USD | TRY 6.80 0.21 USD | TRY 13.65B 428.67M USD | 130.00 | TRY 0.05 0.001 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥27.50 3.82 USD |
+3.37
|
CN¥2.97B 412.96M USD | CN¥5.55M 771.36K USD | CN¥25.87 3.6 USD | CN¥27.80 3.87 USD | CN¥2.97B 412.96M USD | 137.50 | CN¥0.20 0.03 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.71 0.79 USD |
+0.53
|
CN¥2.93B 407.57M USD | CN¥1.10M 152.56K USD | CN¥5.63 0.78 USD | CN¥5.73 0.8 USD | CN¥2.93B 407.57M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.18 0.72 USD |
+0.19
|
CN¥2.92B 406M USD | CN¥4.87M 677.43K USD | CN¥5.09 0.71 USD | CN¥5.20 0.72 USD | CN¥2.92B 406M USD | 25.89 | CN¥0.20 0.03 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥21.05 2.93 USD |
-0.99
|
CN¥2.91B 404.93M USD | CN¥556.30K 77.35K USD | CN¥20.98 2.92 USD | CN¥21.35 2.97 USD | CN¥2.91B 404.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.75 2.75 USD |
+2.49
|
CN¥2.89B 402.09M USD | CN¥2.18M 302.49K USD | CN¥19.21 2.67 USD | CN¥19.99 2.78 USD | CN¥2.89B 402.09M USD | 61.71 | CN¥0.32 0.04 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.23 0.87 USD |
0
|
CN¥2.75B 382.16M USD | CN¥1.84M 256.26K USD | CN¥6.16 0.86 USD | CN¥6.24 0.87 USD | CN¥2.75B 382.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.59 0.36 USD |
+1.97
|
CN¥2.67B 371.48M USD | CN¥6.46M 898.86K USD | CN¥2.55 0.35 USD | CN¥2.63 0.37 USD | CN¥2.67B 371.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.87 0.96 USD |
+0.73
|
CN¥2.62B 363.62M USD | CN¥760.70K 105.77K USD | CN¥6.76 0.94 USD | CN¥6.89 0.96 USD | CN¥2.62B 363.62M USD | 42.93 | CN¥0.16 0.02 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.11 0.99 USD |
+0.14
|
CN¥2.55B 354.05M USD | CN¥660.50K 91.84K USD | CN¥7.07 0.98 USD | CN¥7.16 1 USD | CN¥2.55B 354.05M USD | 0 | -CN¥0.24 -0.03 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.57 1.89 USD |
+0.52
|
CN¥2.52B 350.65M USD | CN¥722.20K 100.42K USD | CN¥13.44 1.87 USD | CN¥13.63 1.9 USD | CN¥2.52B 350.65M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.21 3.49 USD |
-0.86
|
R$1.72B 349.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 349.49M USD | 5.48 | R$3.14 0.64 USD | ||
| Deceuninck NV DECB.BR | €2.27 2.48 USD |
+1.57
|
€313.07M 342.23M USD | €242.83K 265.44K USD | €2.22 2.43 USD | €2.27 2.48 USD | €313.07M 342.23M USD | 18.87 | €0.12 0.13 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.83 0.39 USD |
0
|
CN¥2.41B 334.81M USD | CN¥4.01M 557.84K USD | CN¥2.81 0.39 USD | CN¥2.85 0.4 USD | CN¥2.41B 334.81M USD | 56.60 | CN¥0.05 0.006 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.02 1.39 USD |
-1.67
|
CN¥2.27B 316.26M USD | CN¥1.55M 215.84K USD | CN¥9.96 1.38 USD | CN¥10.16 1.41 USD | CN¥2.27B 316.26M USD | 125.25 | CN¥0.08 0.01 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.21 0.03 USD |
-3.2
|
THB 10.98B 308.99M USD | THB 615.24K 17.31K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 10.98B 308.99M USD | 11.00 | THB 0.11 0.003 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.77 0.8 USD |
+0.17
|
CN¥2.21B 307.55M USD | CN¥1.39M 193.76K USD | CN¥5.68 0.79 USD | CN¥5.81 0.81 USD | CN¥2.21B 307.55M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Aspen Aerogels ASPN | $3.37 — |
+2.12
|
$278.52M — | $1.18M — | $3.24 — | $3.37 — | $278.52M — | 0 | -$3.71 — | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.20 0.58 USD |
+0.72
|
CN¥1.99B 276.81M USD | CN¥2.58M 358.09K USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥1.99B 276.81M USD | 20.99 | CN¥0.20 0.03 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.27 0.1 USD |
-1.8
|
TRY 8.63B 271.11M USD | TRY 126.10M 3.96M USD | TRY 3.21 0.1 USD | TRY 3.39 0.11 USD | TRY 8.63B 271.11M USD | 0 | -TRY 0.13 -0.004 USD | ||
| NITCO Limited NITCO.NS | ₹87.95 1.06 USD |
+9.77
|
₹20.15B 243.79M USD | ₹764.94K 9.25K USD | ₹78.51 0.95 USD | ₹89.40 1.08 USD | ₹20.15B 243.79M USD | 0 | -₹61.81 -0.7 USD | ||
| Perma-Pipe PPIH | $29.29 — |
+2.52
|
$237.07M — | $52.43K — | $27.64 — | $29.57 — | $237.07M — | 22.88 | $1.28 — | ||
| JELD-WEN Holding JELD | $2.77 — |
-1.07
|
$236.64M — | $1.28M — | $2.74 — | $2.89 — | $236.64M — | 0 | -$7.62 — | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 17.13 4.57 USD |
-0.7
|
SAR 759.41M 202.59M USD | SAR 152.96K 40.8K USD | SAR 17.02 4.54 USD | SAR 17.34 4.63 USD | SAR 759.41M 202.59M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹63.42 0.77 USD |
+2.29
|
₹14.73B 178.16M USD | ₹1.02M 12.3K USD | ₹61.32 0.74 USD | ₹64.30 0.78 USD | ₹14.73B 178.16M USD | 20.65 | ₹3.07 0.04 USD | ||
| METASPACEX 1796.HK | HK$2.72 0.35 USD |
+6.64
|
HK$1.31B 166.94M USD | HK$130.00K 16.62K USD | HK$2.56 0.33 USD | HK$2.73 0.35 USD | HK$1.31B 166.94M USD | 0 | -HK$0.05 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||