板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (469)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$148.21 — |
+2.34
|
$90.43B — | $4.43M — | $145.06 — | $148.78 — | $90.43B — | 45.32 | $3.27 — | ||
Carrier Global
CARR
US
|
$71.85 — |
+0.06
|
$59.68B — | $3.06M — | $71.24 — | $72.41 — | $59.68B — | 47.89 | $1.50 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,905 161.37 USD |
+0.06
|
¥7T 44.91B USD | ¥762K 5.14K USD | ¥23,785 160.56 USD | ¥24,260 163.76 USD | ¥7T 44.91B USD | 25.44 | ¥939 6.34 USD | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$91.00 — |
-0.33
|
$44.58B — | $300.00 — | $91.00 — | $91.00 — | $44.58B — | 13.56 | $6.71 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€78.10 90.15 USD |
-0.2
|
€38.26B 44.16B USD | €1.43M 1.65M USD | €76.84 88.7 USD | €78.44 90.55 USD | €38.26B 44.16B USD | 13.51 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.75 — |
-2.95
|
$43.48B — | $59.70K — | $17.74 — | $17.91 — | $43.48B — | 13.24 | $1.34 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.79 — |
-0.34
|
$41.17B — | $19.50K — | $13.95 — | $14.89 — | $41.17B — | 25.50 | $0.58 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 520.80 653.2 USD |
-1.01
|
CHF 19.16B 24.03B USD | CHF 19.02K 23.86K USD | CHF 515.80 646.93 USD | CHF 524.40 657.72 USD | CHF 19.16B 24.03B USD | 26.31 | CHF 19.79 24.82 USD | ||
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 524.60 657.97 USD |
-0.72
|
CHF 17.52B 21.98B USD | CHF 3.83K 4.81K USD | CHF 518.80 650.7 USD | CHF 525.40 658.97 USD | CHF 17.52B 21.98B USD | 29.11 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 524.40 657.72 USD |
-0.42
|
CHF 17.29B 21.69B USD | CHF 56.45K 70.81K USD | CHF 515.80 646.93 USD | CHF 524.40 657.72 USD | CHF 17.29B 21.69B USD | 29.03 | CHF 18.06 22.65 USD | ||
|
Geberit AG
GBERY
US
|
$64.81 — |
-0.75
|
$21.37B — | $1.23K — | $64.14 — | $64.81 — | $21.37B — | 28.55 | $2.27 — | ||
|
Lennox
LII
US
|
$536.04 — |
+0.68
|
$18.65B — | $182.04K — | $529.54 — | $538.66 — | $18.65B — | 23.80 | $22.52 — | ||
Kingspan Group plc
KRX.IR
IE
|
€84.85 97.95 USD |
0
|
€15.35B 17.71B USD | €592.35K 683.77K USD | €83.70 96.62 USD | €84.95 98.06 USD | €15.35B 17.71B USD | 23.11 | €3.67 4.24 USD | ||
|
Kingspan
KGSPY
US
|
$97.30 — |
-2.16
|
$17.51B — | $719.00 — | $96.85 — | $97.41 — | $17.51B — | 22.78 | $4.27 — | ||
Masco
MAS
US
|
$73.58 — |
-1.08
|
$14.84B — | $1.82M — | $73.34 — | $74.89 — | $14.84B — | 18.21 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$360.96 — |
0
|
$14.61B — | $280.47K — | $355.00 — | $365.95 — | $14.61B — | 21.04 | $17.15 — | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 930.50 1167.06 USD |
-2.62
|
CHF 11.45B 14.35B USD | CHF 25.91K 32.5K USD | CHF 920.00 1153.89 USD | CHF 941.00 1180.23 USD | CHF 11.45B 14.35B USD | 62.82 | CHF 14.81 18.58 USD | ||
SPX
SPXC
US
|
$246.41 — |
+1.42
|
$12.34B — | $411.43K — | $240.75 — | $247.73 — | $12.34B — | 47.20 | $5.22 — | ||
|
AAON
AAON
US
|
$136.16 — |
-0.41
|
$11.15B — | $534.10K — | $134.37 — | $139.87 — | $11.15B — | 95.88 | $1.42 — | ||
|
Advanced Drainage Systems
WMS
US
|
$141.40 — |
-3.89
|
$10.83B — | $854.42K — | $140.50 — | $146.09 — | $10.83B — | 25.99 | $5.44 — | ||
TOTO LTD.
5332.T
JP
|
¥9,315 62.88 USD |
+11.03
|
¥2T 10.34B USD | ¥3M 20.83K USD | ¥8,663 58.48 USD | ¥9,360 63.18 USD | ¥2T 10.34B USD | 38.31 | ¥243 1.64 USD | ||
|
Owens Corning
OC
US
|
$124.62 — |
-2.75
|
$10.04B — | $684.13K — | $124.04 — | $129.23 — | $10.04B — | 0 | -$4.74 — | ||
|
TOTO LTD.
TOTDY
US
|
$57.76 — |
+12.24
|
$9.50B — | $6.10K — | $57.65 — | $59.98 — | $9.50B — | 38.00 | $1.52 — | ||
|
Builders FirstSource
BLDR
US
|
$77.33 — |
-4.05
|
$8.32B — | $1.48M — | $76.98 — | $80.51 — | $8.32B — | 29.51 | $2.62 — | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.27 3.44 USD |
+0.2
|
SEK 78.95B 7.71B USD | SEK 5.62M 548.79K USD | SEK 34.97 3.41 USD | SEK 35.49 3.46 USD | SEK 78.95B 7.71B USD | 14.05 | SEK 2.51 0.25 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.15 3.64 USD |
+0.96
|
€6.35B 7.33B USD | €849.00 980.03 USD | €3.15 3.64 USD | €3.33 3.85 USD | €6.35B 7.33B USD | 28.63 | €0.11 0.13 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.49 3.46 USD |
+0.91
|
SEK 71.55B 6.98B USD | SEK 5.41M 528.2K USD | SEK 34.95 3.41 USD | SEK 35.51 3.47 USD | SEK 71.55B 6.98B USD | 29.82 | SEK 1.19 0.12 USD | ||
|
Armstrong World Industries
AWI
US
|
$156.84 — |
-0.66
|
$6.69B — | $187.88K — | $154.99 — | $158.00 — | $6.69B — | 22.21 | $7.06 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 216.80 31.79 USD |
-1.36
|
DKK 44.82B 6.57B USD | DKK 192.67K 28.25K USD | DKK 214.00 31.38 USD | DKK 217.60 31.9 USD | DKK 44.82B 6.57B USD | 0 | DKK 0.00 0 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥44.19 6.52 USD |
+10.01
|
CN¥43.86B 6.47B USD | CN¥72.41M 10.68M USD | CN¥40.76 6.01 USD | CN¥44.19 6.52 USD | CN¥43.86B 6.47B USD | 73.64 | CN¥0.60 0.09 USD | ||
Louisiana-Pacific
LPX
US
|
$75.74 — |
-2.35
|
$5.29B — | $466.29K — | $75.28 — | $77.47 — | $5.29B — | 64.73 | $1.17 — | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,557.80 18.85 USD |
+1.02
|
₹418.50B 5.06B USD | ₹158.34K 1.92K USD | ₹1,546.00 18.7 USD | ₹1,564.80 18.93 USD | ₹418.50B 5.06B USD | 78.32 | ₹19.89 0.24 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥19.51 2.88 USD |
-1.06
|
CN¥33.21B 4.9B USD | CN¥17.55M 2.59M USD | CN¥19.12 2.82 USD | CN¥19.76 2.92 USD | CN¥33.21B 4.9B USD | 11.54 | CN¥1.69 0.25 USD | ||
|
Trex Company
TREX
US
|
$46.40 — |
-1.55
|
$4.82B — | $1.06M — | $46.26 — | $47.57 — | $4.82B — | 25.77 | $1.80 — | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,664.70 20.14 USD |
-0.22
|
₹342.25B 4.14B USD | ₹939.64K 11.37K USD | ₹1,632.60 19.75 USD | ₹1,717.70 20.78 USD | ₹342.25B 4.14B USD | 64.79 | ₹25.69 0.31 USD | ||
|
Griffon
GFF
US
|
$89.43 — |
-1.87
|
$4.10B — | $220.16K — | $88.92 — | $91.87 — | $4.10B — | 87.67 | $1.02 — | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,742 11.76 USD |
+0.52
|
¥501B 3.38B USD | ¥2M 10.26K USD | ¥1,723 11.63 USD | ¥1,746 11.79 USD | ¥501B 3.38B USD | 61.34 | ¥28 0.19 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.74 — |
+13.38
|
$3.13B — | $66.00 — | $14.74 — | $14.74 — | $3.13B — | 27.81 | $0.53 — | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 52.80 66.22 USD |
-2.4
|
CHF 2.20B 2.75B USD | CHF 53.22K 66.75K USD | CHF 52.60 65.97 USD | CHF 53.50 67.1 USD | CHF 2.20B 2.75B USD | 25.26 | CHF 2.09 2.62 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥115.00 16.97 USD |
+4.83
|
CN¥14.89B 2.2B USD | CN¥1.91M 281.5K USD | CN¥108.69 16.04 USD | CN¥115.16 16.99 USD | CN¥14.89B 2.2B USD | 1277.77 | CN¥0.09 0.01 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥32.66 4.82 USD |
-2.48
|
CN¥14.47B 2.13B USD | CN¥6.42M 946.81K USD | CN¥32.19 4.75 USD | CN¥33.92 5 USD | CN¥14.47B 2.13B USD | 54.43 | CN¥0.60 0.09 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.63 1.27 USD |
-0.12
|
CN¥13.74B 2.03B USD | CN¥10.15M 1.5M USD | CN¥8.39 1.24 USD | CN¥8.69 1.28 USD | CN¥13.74B 2.03B USD | 17.97 | CN¥0.48 0.07 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.67 2.43 USD |
-1.87
|
A$2.75B 1.82B USD | A$3.27M 2.16M USD | A$3.67 2.43 USD | A$3.84 2.54 USD | A$2.75B 1.82B USD | 19.31 | A$0.19 0.13 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€69.10 79.76 USD |
-0.72
|
€1.53B 1.77B USD | €9.82K 11.34K USD | €68.90 79.53 USD | €70.20 81.03 USD | €1.53B 1.77B USD | 36.75 | €1.88 2.17 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 81.70 7.97 USD |
-0.85
|
SEK 16.95B 1.66B USD | SEK 54.54K 5.32K USD | SEK 80.30 7.84 USD | SEK 82.70 8.07 USD | SEK 16.95B 1.66B USD | 22.26 | SEK 3.67 0.36 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.95 0.51 USD |
-1.25
|
HK$12.17B 1.56B USD | HK$9.28M 1.19M USD | HK$3.86 0.49 USD | HK$4.03 0.52 USD | HK$12.17B 1.56B USD | 8.40 | HK$0.47 0.06 USD | ||
Arlo
ARLO
US
|
$13.22 — |
+1.23
|
$1.44B — | $608.53K — | $12.84 — | $13.25 — | $1.44B — | 47.21 | $0.28 — | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥41.26 6.09 USD |
+0.93
|
CN¥9.35B 1.38B USD | CN¥9.12M 1.35M USD | CN¥40.24 5.94 USD | CN¥42.18 6.22 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.25 3.75 USD |
-2.4
|
€1.19B 1.38B USD | €293.65K 338.97K USD | €3.23 3.73 USD | €3.35 3.87 USD | €1.19B 1.38B USD | 9.02 | €0.36 0.42 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹179.24 2.17 USD |
+2.08
|
₹110.83B 1.34B USD | ₹1.29M 15.59K USD | ₹176.30 2.13 USD | ₹180.80 2.19 USD | ₹110.83B 1.34B USD | 18.49 | ₹9.69 0.12 USD | ||
|
Gibraltar Industries
ROCK
US
|
$40.01 — |
-2.18
|
$1.19B — | $416.28K — | $39.86 — | $41.08 — | $1.19B — | 19.14 | $2.09 — | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥19.20 2.83 USD |
+2.56
|
CN¥7.91B 1.17B USD | CN¥18.98M 2.8M USD | CN¥18.14 2.68 USD | CN¥19.31 2.85 USD | CN¥7.91B 1.17B USD | 45.71 | CN¥0.42 0.06 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 133.70 13.05 USD |
-2.19
|
SEK 10.30B 1.01B USD | SEK 124.25K 12.13K USD | SEK 131.50 12.84 USD | SEK 136.40 13.31 USD | SEK 10.30B 1.01B USD | 14.25 | SEK 9.38 0.92 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥48.82 7.2 USD |
-5.37
|
CN¥6.75B 996.55M USD | CN¥14.04M 2.07M USD | CN¥48.23 7.12 USD | CN¥51.90 7.66 USD | CN¥6.75B 996.55M USD | 348.71 | CN¥0.14 0.02 USD | ||
|
Limbach
LMB
US
|
$81.76 — |
+2.01
|
$974.67M — | $251.66K — | $80.36 — | $82.64 — | $974.67M — | 29.83 | $2.74 — | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥8.17 1.21 USD |
+4.88
|
CN¥6.51B 961.09M USD | CN¥72.06M 10.63M USD | CN¥7.01 1.03 USD | CN¥8.29 1.22 USD | CN¥6.51B 961.09M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 64.30 80.65 USD |
+1.58
|
CHF 715.06M 896.85M USD | CHF 20.73K 26K USD | CHF 62.70 78.64 USD | CHF 64.40 80.77 USD | CHF 715.06M 896.85M USD | 16.83 | CHF 3.82 4.79 USD | ||
Apogee Enterprises
APOG
US
|
$41.42 — |
+0.36
|
$884.36M — | $302.32K — | $40.96 — | $42.29 — | $884.36M — | 16.43 | $2.52 — | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.08 2.65 USD |
+1.87
|
R$4.28B 867.47M USD | R$961.90K 194.96K USD | R$12.76 2.59 USD | R$13.08 2.65 USD | R$4.28B 867.47M USD | 7.43 | R$1.76 0.36 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 143.00 13.96 USD |
-2.26
|
SEK 8.29B 809.21M USD | SEK 129.91K 12.68K USD | SEK 142.20 13.88 USD | SEK 146.00 14.25 USD | SEK 8.29B 809.21M USD | 17.06 | SEK 8.38 0.82 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.71 0.69 USD |
+1.07
|
CN¥5.45B 804.04M USD | CN¥7.38M 1.09M USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥5.45B 804.04M USD | 16.24 | CN¥0.29 0.04 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥28.53 4.21 USD |
-0.83
|
CN¥5.30B 781.5M USD | CN¥6.68M 985.66K USD | CN¥27.82 4.1 USD | CN¥29.30 4.32 USD | CN¥5.30B 781.5M USD | 23.19 | CN¥1.23 0.18 USD | ||
|
Quanex Building Products
NX
US
|
$16.85 — |
-0.88
|
$773.89M — | $205.11K — | $16.80 — | $17.32 — | $773.89M — | 0 | -$5.57 — | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.51 0.67 USD |
+7.13
|
CN¥5.23B 771.4M USD | CN¥108.94M 16.07M USD | CN¥4.06 0.6 USD | CN¥4.54 0.67 USD | CN¥5.23B 771.4M USD | 112.75 | CN¥0.04 0.005 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 215.89 31.65 USD |
-1.26
|
DKK 5.23B 766.21M USD | DKK 23.17K 3.4K USD | DKK 214.20 31.41 USD | DKK 217.20 31.85 USD | DKK 5.23B 766.21M USD | 1.96 | DKK 109.72 16.09 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.05 0.6 USD |
-0.98
|
CN¥4.98B 734.46M USD | CN¥23.42M 3.45M USD | CN¥3.90 0.58 USD | CN¥4.15 0.61 USD | CN¥4.98B 734.46M USD | 81.00 | CN¥0.05 0.007 USD | ||
|
Janus
JBI
US
|
$5.35 — |
-0.37
|
$729.70M — | $1.96M — | $5.23 — | $5.42 — | $729.70M — | 17.83 | $0.30 — | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.68 7.12 USD |
0
|
SAR 2.66B 709.47M USD | SAR 131.57K 35.1K USD | SAR 25.50 6.8 USD | SAR 26.82 7.15 USD | SAR 2.66B 709.47M USD | 14.65 | SAR 1.82 0.49 USD | ||
Latham
SWIM
US
|
$5.76 — |
-1.03
|
$676.29M — | $469.74K — | $5.68 — | $5.80 — | $676.29M — | 82.28 | $0.07 — | ||
Bawan Company
1302.SR
SR
|
SAR 42.12 11.24 USD |
-0.66
|
SAR 2.53B 674.19M USD | SAR 150.92K 40.26K USD | SAR 41.88 11.17 USD | SAR 42.44 11.32 USD | SAR 2.53B 674.19M USD | 20.85 | SAR 2.02 0.54 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.11 1.64 USD |
-2.8
|
CN¥4.54B 670.16M USD | CN¥26.44M 3.9M USD | CN¥10.96 1.62 USD | CN¥12.00 1.77 USD | CN¥4.54B 670.16M USD | 46.29 | CN¥0.24 0.04 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.04 1.23 USD |
-0.66
|
TRY 21.28B 668.19M USD | TRY 863.43K 27.12K USD | TRY 38.94 1.22 USD | TRY 40.42 1.27 USD | TRY 21.28B 668.19M USD | 16.13 | TRY 2.42 0.08 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.78 1.3 USD |
-0.23
|
CN¥4.51B 664.73M USD | CN¥7.04M 1.04M USD | CN¥8.37 1.23 USD | CN¥8.88 1.31 USD | CN¥4.51B 664.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥13.30 1.96 USD |
+1.6
|
CN¥4.44B 654.43M USD | CN¥33.62M 4.96M USD | CN¥12.89 1.9 USD | CN¥13.45 1.98 USD | CN¥4.44B 654.43M USD | 34.10 | CN¥0.39 0.06 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.97 0.59 USD |
-2.22
|
CN¥4.26B 628.6M USD | CN¥62.89M 9.28M USD | CN¥3.85 0.57 USD | CN¥4.09 0.6 USD | CN¥4.26B 628.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹83.16 1.01 USD |
+2.24
|
₹51.41B 621.95M USD | ₹2.99M 36.15K USD | ₹81.04 0.98 USD | ₹85.73 1.04 USD | ₹51.41B 621.95M USD | 31.86 | ₹2.61 0.03 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.82 1.6 USD |
-13.3
|
CN¥3.87B 571.74M USD | CN¥24.10M 3.56M USD | CN¥10.57 1.56 USD | CN¥12.40 1.83 USD | CN¥3.87B 571.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.59 0.53 USD |
-1.64
|
CN¥3.86B 568.82M USD | CN¥21.10M 3.11M USD | CN¥3.48 0.51 USD | CN¥3.73 0.55 USD | CN¥3.86B 568.82M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.50 9.2 USD |
-0.58
|
SAR 2.07B 552.22M USD | SAR 112.70K 30.07K USD | SAR 34.38 9.17 USD | SAR 34.68 9.25 USD | SAR 2.07B 552.22M USD | 19.16 | SAR 1.80 0.48 USD | ||
|
Aspen Aerogels
ASPN
US
|
$6.37 — |
+0.79
|
$527.93M — | $1.79M — | $6.09 — | $6.51 — | $527.93M — | 0 | -$1.35 — | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.21 1.8 USD |
-2.71
|
CN¥3.44B 508.14M USD | CN¥10.72M 1.58M USD | CN¥11.42 1.68 USD | CN¥12.47 1.84 USD | CN¥3.44B 508.14M USD | 12.58 | CN¥0.97 0.14 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥3.27B 483.09M USD | CN¥9.93M 1.47M USD | CN¥3.43 0.51 USD | CN¥3.57 0.53 USD | CN¥3.27B 483.09M USD | 356.00 | CN¥0.01 0.001 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$60.50 1.92 USD |
+4.13
|
NT$15.01B 476.91M USD | NT$19.72M 626.67K USD | NT$57.50 1.83 USD | NT$61.50 1.95 USD | NT$15.01B 476.91M USD | 14.90 | NT$4.06 0.13 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.63 0.83 USD |
-5.38
|
CN¥3.13B 461.13M USD | CN¥20.24M 2.99M USD | CN¥5.44 0.8 USD | CN¥5.91 0.87 USD | CN¥3.13B 461.13M USD | 0 | -CN¥1.18 -0.1 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.72 4.81 USD |
-3.26
|
R$2.19B 442.95M USD | R$78.50K 15.91K USD | R$23.61 4.79 USD | R$24.60 4.99 USD | R$2.19B 442.95M USD | 5.34 | R$4.44 0.9 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥43.84 6.47 USD |
-1.88
|
CN¥2.98B 439.86M USD | CN¥753.93K 111.24K USD | CN¥42.36 6.25 USD | CN¥44.87 6.62 USD | CN¥2.98B 439.86M USD | 42.56 | CN¥1.03 0.15 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.20 0.91 USD |
-1.43
|
CN¥2.94B 433.61M USD | CN¥27.11M 4M USD | CN¥6.02 0.89 USD | CN¥6.44 0.95 USD | CN¥2.94B 433.61M USD | 88.57 | CN¥0.07 0.01 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.36 1.56 USD |
+1.29
|
A$625.88M 414.25M USD | A$482.03K 319.04K USD | A$2.33 1.54 USD | A$2.38 1.58 USD | A$625.88M 414.25M USD | 13.11 | A$0.18 0.12 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.25 0.18 USD |
-3.85
|
CN¥2.65B 391.16M USD | CN¥77.49M 11.43M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥2.65B 391.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹287.00 3.47 USD |
+1.79
|
₹31.74B 383.97M USD | ₹426.52K 5.16K USD | ₹281.95 3.41 USD | ₹290.90 3.52 USD | ₹31.74B 383.97M USD | 43.28 | ₹6.63 0.08 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.30 0.79 USD |
+0.53
|
MX$6.38B 378.01M USD | MX$22.51K 1.33K USD | MX$12.98 0.77 USD | MX$13.46 0.8 USD | MX$6.38B 378.01M USD | 63.33 | MX$0.21 0.01 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.30 2.65 USD |
+0.44
|
€320.38M 369.83M USD | €46.42K 53.59K USD | €2.28 2.63 USD | €2.31 2.67 USD | €320.38M 369.83M USD | 13.52 | €0.17 0.2 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.79 0.85 USD |
+1.22
|
CN¥2.42B 356.99M USD | CN¥4.65M 686.54K USD | CN¥5.50 0.81 USD | CN¥5.80 0.86 USD | CN¥2.42B 356.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 12.43B 349.85M USD | THB 2.66M 74.83K USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 12.43B 349.85M USD | 13.69 | THB 0.10 0.002 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.28 0.34 USD |
-2.15
|
CN¥2.35B 347.02M USD | CN¥16.21M 2.39M USD | CN¥2.21 0.33 USD | CN¥2.34 0.35 USD | CN¥2.35B 347.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 4.04 0.13 USD |
+0.75
|
TRY 10.67B 334.95M USD | TRY 59.72M 1.88M USD | TRY 3.98 0.12 USD | TRY 4.11 0.13 USD | TRY 10.67B 334.95M USD | 0 | -TRY 0.34 -0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹113.98 1.38 USD |
+0.21
|
₹27.41B 331.66M USD | ₹3.79M 45.85K USD | ₹111.51 1.35 USD | ₹117.94 1.43 USD | ₹27.41B 331.66M USD | 95.78 | ₹1.19 0.01 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.50 6.2 USD |
+0.16
|
SEK 3.38B 329.7M USD | SEK 70.07K 6.84K USD | SEK 62.20 6.07 USD | SEK 63.50 6.2 USD | SEK 3.38B 329.7M USD | 15.08 | SEK 4.21 0.41 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥2.21B 326.59M USD | CN¥12.25M 1.81M USD | CN¥3.74 0.55 USD | CN¥3.95 0.58 USD | CN¥2.21B 326.59M USD | 43.66 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥2.13B 313.75M USD | CN¥11.26M 1.66M USD | CN¥4.54 0.67 USD | CN¥4.83 0.71 USD | CN¥2.13B 313.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||