板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (28)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (15)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (507)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Controls JCI | $111.04 — |
-1.89
|
$72.66B — | $4.68M — | $110.7 — | $112.32 — | $72.66B — | 37.01 | $3 — | |
| Carrier Global CARR | $57.55 — |
-0.54
|
$48.47B — | $5.03M — | $56.84 — | $57.91 — | $48.47B — | 35.96 | $1.6 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $18.66 — |
-2.81
|
$46.87B — | $58.84K — | $18.61 — | $18.76 — | $46.87B — | 14.35 | $1.3 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.68 89.29 USD |
-1.87
|
$40.9B 44.71B USD | $1.06M 1.15M USD | $81.06 88.61 USD | $81.94 89.57 USD | $40.9B 44.71B USD | 14.53 | $5.62 6.14 USD | |
| Daikin Industries,Ltd. 6367.T | $17,900 120.83 USD |
-0.94
|
$5.24T 35.38B USD | $1.51M 10.21K USD | $17,750 119.82 USD | $18,305 123.56 USD | $5.24T 35.38B USD | 19.79 | $904.14 6.1 USD | |
| Daikin Industries,Ltd. DKILY | $11.64 — |
0
|
$34.2B — | $8.8K — | $11.61 — | $11.7 — | $34.2B — | 19.72 | $0.59 — | |
| Geberit AG 0QQ2.IL | $612.1 696.44 USD |
+2.94
|
$22.52B 25.62B USD | $157.48K 179.17K USD | $0 0 USD | $0 0 USD | $22.52B 25.62B USD | 30.92 | $19.79 22.52 USD | |
| Geberit AG GBERY | $75.51 — |
+3.06
|
$24.94B — | $1.26K — | $74.74 — | $75.73 — | $24.94B — | 34.32 | $2.2 — | |
| Geberit AG GEBN.SW | $614.4 699.06 USD |
+3.96
|
$20.25B 23.04B USD | $100.57K 114.42K USD | $597.4 679.71 USD | $614.4 699.06 USD | $20.25B 23.04B USD | 34.77 | $17.67 20.1 USD | |
| Lennox LII | $492.16 — |
-0.35
|
$17.26B — | $616.01K — | $486.09 — | $494.14 — | $17.26B — | 20.80 | $23.66 — | |
| Carlisle Companies Incorporated CSL | $326.94 — |
+0.42
|
$13.66B — | $297.09K — | $321.3 — | $327.31 — | $13.66B — | 18.62 | $17.55 — | |
| Kingspan KGSPY | $73.03 — |
-2.01
|
$13.4B — | $6.21K — | $72.88 — | $73.28 — | $13.4B — | 17.18 | $4.25 — | |
| Masco MAS | $63 — |
-1.1
|
$13.08B — | $2.8M — | $62.52 — | $63.68 — | $13.08B — | 16.11 | $3.91 — | |
| Kingspan Group plc KRX.IR | $64.15 70.12 USD |
-0.47
|
$11.76B 12.86B USD | $507.68K 554.97K USD | $63.1 68.98 USD | $64.15 70.12 USD | $11.76B 12.86B USD | 17.38 | $3.69 4.03 USD | |
| Builders FirstSource BLDR | $109.79 — |
-2.81
|
$12.14B — | $1.45M — | $109.1 — | $112.23 — | $12.14B — | 20.87 | $5.26 — | |
| BELIMO Holding AG BEAN.SW | $829 943.22 USD |
-4.71
|
$10.2B 11.6B USD | $31.03K 35.31K USD | $806 917.06 USD | $865.5 984.75 USD | $10.2B 11.6B USD | 59.55 | $13.92 15.84 USD | |
| Advanced Drainage Systems WMS | $135.75 — |
-1.49
|
$10.55B — | $719.72K — | $135.37 — | $136.5 — | $10.55B — | 24.50 | $5.54 — | |
| Owens Corning OC | $122.72 — |
-1.22
|
$10.26B — | $1.39M — | $121.32 — | $123.08 — | $10.26B — | 15.02 | $8.17 — | |
| Armstrong World Industries AWI | $189.97 — |
-1.36
|
$8.19B — | $239.89K — | $189.07 — | $192.61 — | $8.19B — | 27.25 | $6.97 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $35.96 3.51 USD |
-1.18
|
$80.48B 7.86B USD | $961K 93.81K USD | $0 0 USD | $0 0 USD | $80.48B 7.86B USD | 14.32 | $2.51 0.25 USD | |
| AAON AAON | $89.93 — |
-6.23
|
$7.33B — | $1.39M — | $89.45 — | $92.85 — | $7.33B — | 61.17 | $1.47 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $35.94 3.51 USD |
-1.13
|
$73.97B 7.22B USD | $4.36M 425.94K USD | $35.72 3.49 USD | $36.35 3.55 USD | $73.97B 7.22B USD | 26.82 | $1.34 0.13 USD | |
| Rockwool A/S ROCK-B.CO | $220.15 32.28 USD |
-0.83
|
$45.72B 6.7B USD | $194.07K 28.46K USD | $218.45 32.03 USD | $221.35 32.45 USD | $45.72B 6.7B USD | 11.93 | $18.45 2.71 USD | |
| Louisiana-Pacific LPX | $85.33 — |
-0.86
|
$5.94B — | $843.93K — | $83.59 — | $85.88 — | $5.94B — | 20.07 | $4.25 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $24.26 3.37 USD |
+2.45
|
$41.25B 5.74B USD | $25.8M 3.59M USD | $23.49 3.27 USD | $24.4 3.39 USD | $41.25B 5.74B USD | 13.47 | $1.8 0.25 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $11.99 1.53 USD |
-0.58
|
$44.11B 5.64B USD | $3.86M 493.63K USD | $11.63 1.49 USD | $12.2 1.56 USD | $44.11B 5.64B USD | 0 | -$0.11 -0.01 USD | |
| Trex Company TREX | $47.04 — |
-1.88
|
$5.04B — | $3.09M — | $46.32 — | $48.08 — | $5.04B — | 27.03 | $1.74 — | |
| Astral Limited ASTRAL.NS | $1,469 17.77 USD |
-0.79
|
$394.62B 4.77B USD | $429.25K 5.19K USD | $1,462.3 17.69 USD | $1,492 18.05 USD | $394.62B 4.77B USD | 81.33 | $18.06 0.22 USD | |
| TOTO LTD. 5332.T | $3,822 25.8 USD |
-2.65
|
$628.39B 4.24B USD | $973.6K 6.57K USD | $3,801 25.66 USD | $3,947 26.64 USD | $628.39B 4.24B USD | 157.02 | $24.34 0.16 USD | |
| LIXIL Corporation 5938.T | $1,734 11.7 USD |
+0.41
|
$498.39B 3.36B USD | $1.99M 13.41K USD | $1,718 11.6 USD | $1,745 11.78 USD | $498.39B 3.36B USD | 52.84 | $32.81 0.22 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.07 0.98 USD |
+1.73
|
$18.97B 2.64B USD | $38.33M 5.33M USD | $6.86 0.95 USD | $7.08 0.98 USD | $18.97B 2.64B USD | 35.35 | $0.2 0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.39 1.44 USD |
+0.68
|
$16.54B 2.3B USD | $6.83M 949.05K USD | $10.22 1.42 USD | $10.42 1.45 USD | $16.54B 2.3B USD | 18.89 | $0.55 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $14.56 2.02 USD |
+4.9
|
$14.45B 2.01B USD | $42.45M 5.9M USD | $13.62 1.89 USD | $14.74 2.05 USD | $14.45B 2.01B USD | 26.00 | $0.56 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $3.96 2.62 USD |
-1.98
|
$3.04B 2.01B USD | $1.71M 1.13M USD | $3.96 2.62 USD | $4.04 2.67 USD | $3.04B 2.01B USD | 16.50 | $0.24 0.16 USD | |
| Arlo ARLO | $17.75 — |
-6.43
|
$1.85B — | $1.17M — | $17.48 — | $18.6 — | $1.85B — | 0 | -$0.07 — | |
| Gibraltar Industries ROCK | $60.85 — |
-1.02
|
$1.8B — | $323.81K — | $60.36 — | $61.73 — | $1.8B — | 13.64 | $4.46 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.35 0.56 USD |
-1.14
|
$13.4B 1.71B USD | $3.62M 462.26K USD | $4.24 0.54 USD | $4.39 0.56 USD | $13.4B 1.71B USD | 7.24 | $0.6 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $28.05 3.9 USD |
+0.18
|
$12.14B 1.69B USD | $690.2K 95.97K USD | $27.6 3.84 USD | $28.26 3.93 USD | $12.14B 1.69B USD | 46.74 | $0.6 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | $221.8 21.65 USD |
-1.86
|
$17.21B 1.68B USD | $308.37K 30.1K USD | $220 21.47 USD | $225.6 22.02 USD | $17.21B 1.68B USD | 31.23 | $7.1 0.69 USD | |
| Systemair AB (publ) SYSR.ST | $76.9 7.51 USD |
-1.41
|
$15.99B 1.56B USD | $31.4K 3.07K USD | $76.8 7.5 USD | $78.1 7.62 USD | $15.99B 1.56B USD | 24.18 | $3.18 0.31 USD | |
| Interface TILE | $25.88 — |
+0.04
|
$1.51B — | $573.79K — | $25.72 — | $26.39 — | $1.51B — | 13.47 | $1.92 — | |
| Finolex Industries Limited FINPIPE.NS | $188.25 2.28 USD |
+0.09
|
$116.4B 1.41B USD | $381.75K 4.62K USD | $186.02 2.25 USD | $188.67 2.28 USD | $116.4B 1.41B USD | 29.27 | $6.43 0.08 USD | |
| Janus JBI | $9.36 — |
-2.7
|
$1.3B — | $519.61K — | $9.35 — | $9.59 — | $1.3B — | 30.19 | $0.31 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.07 0.98 USD |
+0.28
|
$8.18B 1.14B USD | $8.49M 1.18M USD | $7 0.97 USD | $7.1 0.99 USD | $8.18B 1.14B USD | 22.09 | $0.32 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $34.73 4.83 USD |
-1.64
|
$7.87B 1.09B USD | $6.62M 921.08K USD | $34.31 4.77 USD | $35.35 4.92 USD | $7.87B 1.09B USD | 0 | -$0.24 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.84 0.81 USD |
-0.17
|
$6.77B 941.32M USD | $16.56M 2.3M USD | $5.77 0.8 USD | $5.88 0.82 USD | $6.77B 941.32M USD | 53.09 | $0.11 0.02 USD | |
| Zehnder Group AG ZEHN.SW | $69.6 79.19 USD |
-2.38
|
$768.1M 873.93M USD | $7.64K 8.7K USD | $69.4 78.96 USD | $70.8 80.56 USD | $768.1M 873.93M USD | 46.39 | $1.5 1.71 USD | |
| LU-VE S.p.A. LUVE.MI | $35.5 38.81 USD |
-1.53
|
$789.42M 862.94M USD | $6.35K 6.94K USD | $35.4 38.7 USD | $36.5 39.9 USD | $789.42M 862.94M USD | 25.35 | $1.4 1.53 USD | |
| Bawan Company 1302.SR | $53.6 14.3 USD |
-0.46
|
$3.22B 857.94M USD | $6.61K 1.76K USD | $53.5 14.27 USD | $53.6 14.3 USD | $3.22B 857.94M USD | 22.80 | $2.35 0.63 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $15.08 2.1 USD |
+0.33
|
$6.16B 857.17M USD | $4.07M 566K USD | $14.82 2.06 USD | $15.25 2.12 USD | $6.16B 857.17M USD | 150.80 | $0.1 0.01 USD | |
| Latham SWIM | $7.2 — |
-0.96
|
$839.1M — | $480.07K — | $7.13 — | $7.44 — | $839.1M — | 0 | -$0.12 — | |
| Inwido AB (publ) INWI.ST | $141.6 13.82 USD |
-1.67
|
$8.21B 801.29M USD | $205.06K 20.02K USD | $139.5 13.62 USD | $142.6 13.92 USD | $8.21B 801.29M USD | 15.49 | $9.14 0.89 USD | |
| Saudi Ceramic Company 2040.SR | $28.96 7.73 USD |
-0.14
|
$3B 801.1M USD | $2.13K 569.29 USD | $28.96 7.73 USD | $28.96 7.73 USD | $3B 801.1M USD | 59.10 | $0.49 0.13 USD | |
| Apogee Enterprises APOG | $35.27 — |
-1.12
|
$758.69M — | $241.38K — | $35.12 — | $35.84 — | $758.69M — | 17.12 | $2.06 — | |
| Era Co., Ltd. 002641.SZ | $4.38 0.61 USD |
+1.62
|
$5.38B 748.53M USD | $22.56M 3.14M USD | $4.27 0.59 USD | $4.39 0.61 USD | $5.38B 748.53M USD | 54.75 | $0.08 0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $8.88 0.28 USD |
+0.91
|
$23.44B 736.22M USD | $778.12K 24.44K USD | $8.82 0.28 USD | $8.92 0.28 USD | $23.44B 736.22M USD | 0 | -$0.57 -0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $11.93 1.66 USD |
-1.49
|
$4.91B 683.38M USD | $9.65M 1.34M USD | $11.83 1.64 USD | $12.03 1.67 USD | $4.91B 683.38M USD | 33.13 | $0.36 0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $12.48 1.74 USD |
+3.4
|
$4.72B 656.02M USD | $11.57M 1.61M USD | $11.9 1.65 USD | $12.96 1.8 USD | $4.72B 656.02M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $24.18 3.36 USD |
+0.5
|
$4.49B 624.17M USD | $4.68M 650.89K USD | $23.43 3.26 USD | $24.37 3.39 USD | $4.49B 624.17M USD | 21.58 | $1.12 0.16 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.5 0.76 USD |
+1.48
|
$4.39B 609.71M USD | $18.13M 2.52M USD | $5.35 0.74 USD | $5.52 0.77 USD | $4.39B 609.71M USD | 0 | -$0.22 -0.03 USD | |
| Advanced Building Industries Co. 2240.SR | $37.84 10.09 USD |
-0.05
|
$2.27B 605.68M USD | $3.46K 923.3 USD | $37.84 10.09 USD | $37.86 10.1 USD | $2.27B 605.68M USD | 35.36 | $1.07 0.29 USD | |
| Quanex Building Products NX | $13.19 — |
-5.99
|
$605.12M — | $551.36K — | $13.15 — | $13.87 — | $605.12M — | 0 | -$6.35 — | |
| Aspen Aerogels ASPN | $7.19 — |
-7.23
|
$592.17M — | $1.95M — | $7.15 — | $7.58 — | $592.17M — | 0 | -$3.81 — | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.52 0.63 USD |
+0.89
|
$4.16B 578.01M USD | $17.9M 2.49M USD | $4.41 0.61 USD | $4.54 0.63 USD | $4.16B 578.01M USD | 0 | -$0.12 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.8 0.53 USD |
+1.6
|
$4.08B 567M USD | $47.94M 6.67M USD | $3.67 0.51 USD | $3.83 0.53 USD | $4.08B 567M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9.73 1.35 USD |
-1.32
|
$4.07B 565.34M USD | $46.61M 6.48M USD | $9.29 1.29 USD | $9.94 1.38 USD | $4.07B 565.34M USD | 38.92 | $0.25 0.03 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.9 1.65 USD |
0
|
$3.97B 551.79M USD | $16.82M 2.34M USD | $11.64 1.62 USD | $11.92 1.66 USD | $3.97B 551.79M USD | 18.88 | $0.63 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.85 0.26 USD |
+1.65
|
$3.92B 545.55M USD | $72.06M 10.02M USD | $1.81 0.25 USD | $1.87 0.26 USD | $3.92B 545.55M USD | 0 | -$0.09 -0.01 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $8.1 0.25 USD |
+0.62
|
$17.05B 535.4M USD | $3.08M 96.76K USD | $8.09 0.25 USD | $8.16 0.26 USD | $17.05B 535.4M USD | 14.21 | $0.57 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $13.13 1.83 USD |
-0.38
|
$3.7B 514.93M USD | $5.76M 800.44K USD | $12.96 1.8 USD | $13.2 1.84 USD | $3.7B 514.93M USD | 20.51 | $0.64 0.09 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $27.32 3.8 USD |
-0.62
|
$3.59B 499.33M USD | $3.32M 461.65K USD | $26.5 3.68 USD | $28.17 3.92 USD | $3.59B 499.33M USD | 0 | -$0.51 -0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.42 0.61 USD |
+1.61
|
$3.59B 498.93M USD | $16.55M 2.3M USD | $4.32 0.6 USD | $4.43 0.62 USD | $3.59B 498.93M USD | 442.00 | $0.01 0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.58 0.2 USD |
0
|
$3.83B 489.29M USD | $203.79K 26.06K USD | $1.56 0.2 USD | $1.58 0.2 USD | $3.83B 489.29M USD | 158.00 | $0.01 0.001 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $27.98 0.88 USD |
+0.65
|
$15.25B 478.89M USD | $24.39K 765.8 USD | $27.94 0.88 USD | $28.26 0.89 USD | $15.25B 478.89M USD | 23.51 | $1.19 0.04 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | $6.48 0.9 USD |
+0.62
|
$3.33B 462.53M USD | $6.59M 916.39K USD | $6.35 0.88 USD | $6.51 0.91 USD | $3.33B 462.53M USD | 0 | -$1.54 -0.2 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $23.88 3.32 USD |
-1.53
|
$3.3B 459.36M USD | $6.63M 921.67K USD | $23.38 3.25 USD | $24.33 3.38 USD | $3.3B 459.36M USD | 0 | -$0.11 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.92 0.68 USD |
+0.41
|
$3.16B 438.99M USD | $42.96M 5.97M USD | $4.75 0.66 USD | $5.13 0.71 USD | $3.16B 438.99M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $5.42 0.75 USD |
+1.5
|
$3.06B 424.81M USD | $13.81M 1.92M USD | $5.28 0.73 USD | $5.44 0.76 USD | $3.06B 424.81M USD | 27.10 | $0.2 0.03 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $28.15 3.91 USD |
+1.08
|
$3.04B 422.72M USD | $21.06M 2.93M USD | $27.3 3.8 USD | $31.32 4.35 USD | $3.04B 422.72M USD | 122.39 | $0.23 0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $20.11 2.8 USD |
-1.81
|
$2.94B 409.42M USD | $21.62M 3.01M USD | $19.68 2.74 USD | $20.23 2.81 USD | $2.94B 409.42M USD | 60.93 | $0.33 0.05 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.55 0.91 USD |
+1.87
|
$2.89B 401.79M USD | $11.88M 1.65M USD | $6.36 0.88 USD | $6.56 0.91 USD | $2.89B 401.79M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $42.2 5.87 USD |
+1.03
|
$2.87B 399M USD | $1.2M 166.3K USD | $41.02 5.7 USD | $42.8 5.95 USD | $2.87B 399M USD | 34.59 | $1.22 0.17 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.92 1.1 USD |
+1.15
|
$2.84B 394.38M USD | $4.8M 667.3K USD | $7.77 1.08 USD | $7.95 1.11 USD | $2.84B 394.38M USD | 0 | -$0.24 -0.03 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $14.88 2.07 USD |
-0.53
|
$2.77B 384.5M USD | $17.02M 2.37M USD | $14.46 2.01 USD | $15.65 2.18 USD | $2.77B 384.5M USD | 0 | -$1.35 -0.1 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $7.14 0.99 USD |
+0.56
|
$2.72B 377.91M USD | $3.87M 538.34K USD | $7.04 0.98 USD | $7.18 1 USD | $2.72B 377.91M USD | 44.62 | $0.16 0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $3.16 0.44 USD |
-0.32
|
$2.69B 373.85M USD | $28.7M 3.99M USD | $3.1 0.43 USD | $3.21 0.45 USD | $2.69B 373.85M USD | 63.20 | $0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.22 1.56 USD |
+0.81
|
$2.55B 354.14M USD | $4.62M 642.1K USD | $11.06 1.54 USD | $11.27 1.57 USD | $2.55B 354.14M USD | 140.25 | $0.08 0.01 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $5.29 0.74 USD |
+11.13
|
$2.51B 348.65M USD | $149.06M 20.73M USD | $4.73 0.66 USD | $5.55 0.77 USD | $2.51B 348.65M USD | 27.84 | $0.19 0.03 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $6.52 0.91 USD |
+0.93
|
$2.5B 347.52M USD | $23.27M 3.24M USD | $6.32 0.88 USD | $6.55 0.91 USD | $2.5B 347.52M USD | 0 | -$0.05 -0.006 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.09 3.67 USD |
+1.86
|
$1.7B 343.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 343.95M USD | 6.53 | $2.77 0.56 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.3 0.04 USD |
-0.76
|
$11.8B 331.97M USD | $283.79K 7.99K USD | $1.29 0.04 USD | $1.32 0.04 USD | $11.8B 331.97M USD | 11.81 | $0.11 0.003 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.31 0.32 USD |
-0.43
|
$2.38B 331.32M USD | $24.09M 3.35M USD | $2.27 0.32 USD | $2.36 0.33 USD | $2.38B 331.32M USD | 0 | -$0.33 -0.04 USD | |
| Deceuninck NV DECB.BR | $2.03 2.21 USD |
-0.98
|
$282.63M 308.96M USD | $141.66K 154.86K USD | $2.02 2.2 USD | $2.05 2.24 USD | $282.63M 308.96M USD | 16.87 | $0.12 0.13 USD | |
| JELD-WEN Holding JELD | $2.92 — |
-30.48
|
$249.38M — | $8.12M — | $2.31 — | $3.33 — | $249.38M — | 0 | -$4.17 — | |
| The Saudi Arabian Amiantit Company 2160.SR | $19.02 5.07 USD |
-1.71
|
$862.38M 230.06M USD | $26.15K 6.98K USD | $19.02 5.07 USD | $19.1 5.1 USD | $862.38M 230.06M USD | 0 | -$1.31 -0.3 USD | |
| Perma-Pipe PPIH | $27.61 — |
-1.11
|
$223.48M — | $60.3K — | $26.34 — | $28.52 — | $223.48M — | 22.08 | $1.25 — | |
| METASPACEX 1796.HK | $3.07 0.39 USD |
-1.29
|
$1.47B 188.42M USD | $1.01M 128.63K USD | $3.06 0.39 USD | $3.14 0.4 USD | $1.47B 188.42M USD | 0 | -$0.07 -0.008 USD | |
| United Wire Factories Company 1301.SR | $24.14 6.44 USD |
-0.25
|
$690.04M 184.09M USD | $93 24.81 USD | $24.1 6.43 USD | $24.14 6.44 USD | $690.04M 184.09M USD | 96.56 | $0.25 0.07 USD | |
| Hafary Holdings Limited 5VS.SI | $0.54 0.4 USD |
+1.9
|
$230.34M 172.63M USD | $7.1K 5.32K USD | $0.52 0.39 USD | $0.54 0.4 USD | $230.34M 172.63M USD | 7.64 | $0.07 0.05 USD | |
| FERRO S.A. FRO.WA | $31.6 8.03 USD |
-0.32
|
$671.27M 170.62M USD | $8.39K 2.13K USD | $31.5 8.01 USD | $31.8 8.08 USD | $671.27M 170.62M USD | 9.66 | $3.27 0.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||