行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (582)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (28)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (153)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (7)
- 土耳其 (3)
- 英国 (81)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2025)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $302 — |
+2.55
|
$352.31B — | $997 — | $297 — | $302 — | $352.31B — | 53.45 | $5.65 — | |
| SAP SE SAP | $301.09 — |
+1.87
|
$351.25B — | $978.93K — | $297.85 — | $303.25 — | $351.25B — | 53.29 | $5.65 — | |
| SAP SE SAP.DE | $258 282.03 USD |
+2.52
|
$300.98B 329.01B USD | $1.47M 1.61M USD | $252.7 276.24 USD | $258.4 282.47 USD | $300.98B 329.01B USD | 52.86 | $4.88 5.33 USD | |
| SAP SE 0NW4.IL | $253.35 276.95 USD |
+1.16
|
$295.72B 323.26B USD | $38.04K 41.59K USD | $252.75 276.29 USD | $258.35 282.41 USD | $295.72B 323.26B USD | 81.99 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Salesforce, Inc. CRM.NE | $21.39 15.87 USD |
+0.56
|
$353.41B 262.25B USD | $34.41K 25.54K USD | $21.16 15.7 USD | $21.5 15.95 USD | $353.41B 262.25B USD | 41.94 | $0.51 0.38 USD | |
| Salesforce CRM | $273.42 — |
+0.99
|
$261.39B — | $8.34M — | $269.43 — | $274.17 — | $261.39B — | 42.78 | $6.39 — | |
| Intuit INTU | $776.57 — |
+0.48
|
$216.62B — | $2.05M — | $771.16 — | $787.22 — | $216.62B — | 63.18 | $12.29 — | |
| ServiceNow NOW | $1,022.42 — |
+1.09
|
$211.8B — | $1.07M — | $1,012.07 — | $1,033.03 — | $211.8B — | 138.53 | $7.38 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $5.2 1.05 USD |
0
|
$811.29B 164.44B USD | $5.36K 1.09K USD | $5.14 1.04 USD | $5.23 1.06 USD | $811.29B 164.44B USD | 86.66 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $155.73 115.56 USD |
+0.99
|
$202.04B 149.93B USD | $2.46M 1.82M USD | $153.52 113.92 USD | $157.2 116.65 USD | $202.04B 149.93B USD | 91.60 | $1.7 1.26 USD | |
| Shopify SHOP | $113.65 — |
+0.51
|
$146.64B — | $6.35M — | $111.91 — | $115.06 — | $146.64B — | 92.39 | $1.23 — | |
| AppLovin APP | $333.78 — |
-3.93
|
$112.95B — | $16.43M — | $332.1 — | $348.81 — | $112.95B — | 60.46 | $5.52 — | |
| Cadence Design Systems CDNS | $305.2 — |
+0.5
|
$83.33B — | $2.33M — | $304.29 — | $315.9 — | $83.33B — | 77.26 | $3.95 — | |
| Constellation Software Inc. CSU.TO | $4,983.69 3698.2 USD |
+1.15
|
$105.61B 78.37B USD | $51.47K 38.19K USD | $4,902.15 3637.69 USD | $4,998.94 3709.51 USD | $105.61B 78.37B USD | 104.28 | $47.79 35.46 USD | |
| Snowflake Inc. 0A93.IL | $223 — |
+1.13
|
$74.63B — | $1.44K — | $221.54 — | $224.47 — | $74.63B — | 0 | -$2.53 — | |
| Snowflake SNOW | $222.61 — |
+0.31
|
$74.28B — | $4.74M — | $219.82 — | $224.43 — | $74.28B — | 0 | -$4.19 — | |
| Autodesk ADSK | $305.13 — |
+0.07
|
$65.28B — | $1.7M — | $304.9 — | $309.84 — | $65.28B — | 65.33 | $4.67 — | |
| Workday WDAY | $237.37 — |
+0.07
|
$63.28B — | $1.81M — | $236 — | $239.97 — | $63.28B — | 131.87 | $1.8 — | |
| Roper ROP | $563.51 — |
-0.32
|
$60.59B — | $652.99K — | $560.65 — | $569.37 — | $60.59B — | 40.68 | $13.85 — | |
| Atlassian TEAM | $202.32 — |
+1.92
|
$53.11B — | $2.44M — | $199.05 — | $206.58 — | $53.11B — | 0 | -$1.65 — | |
| Dassault Systèmes SE DASTY | $36.25 — |
+1.77
|
$47.7B — | $7.16K — | $36.1 — | $36.47 — | $47.7B — | 35.19 | $1.03 — | |
| Dassault Systèmes SE 0HB4.IL | $31.01 33.9 USD |
+1.94
|
$42.18B 46.11B USD | $58.49K 63.94K USD | $30.61 33.46 USD | $31.16 34.06 USD | $42.18B 46.11B USD | 40.27 | $0.77 0.84 USD | |
| Datadog DDOG | $132.08 — |
+0.73
|
$45.61B — | $4.56M — | $130.71 — | $133.22 — | $45.61B — | 281.02 | $0.47 — | |
| Dassault Systèmes SE DSY.PA | $31.05 33.94 USD |
+2.04
|
$41.19B 45.03B USD | $1.72M 1.88M USD | $30.61 33.46 USD | $31.15 34.05 USD | $41.19B 45.03B USD | 34.88 | $0.89 0.97 USD | |
| Fair Isaac FICO | $1,816.26 — |
+0.02
|
$44.21B — | $365.32K — | $1,731.8 — | $1,880.93 — | $44.21B — | 78.15 | $23.24 — | |
| The Trade Desk, Inc. T2TD34.SA | $3.82 0.77 USD |
+2.69
|
$190.89B 38.69B USD | $10.25K 2.08K USD | $3.8 0.77 USD | $3.89 0.79 USD | $190.89B 38.69B USD | 76.39 | $0.05 0.01 USD | |
| The Trade Desk TTD | $69.33 — |
+1.93
|
$34.07B — | $9.11M — | $68.99 — | $70.9 — | $34.07B — | 84.54 | $0.82 — | |
| ANSYS ANSS | $347.19 — |
+1.1
|
$30.52B — | $663.17K — | $343.67 — | $351.3 — | $30.52B — | 51.58 | $6.73 — | |
| HubSpot HUBS | $550.63 — |
+0.52
|
$29.04B — | $1.01M — | $542.42 — | $553.36 — | $29.04B — | 0 | -$0.44 — | |
| Tyler TYL | $581.1 — |
+0.68
|
$25.06B — | $409.68K — | $576.96 — | $588.74 — | $25.06B — | 87.51 | $6.64 — | |
| WiseTech Global Limited WTC.AX | $108.71 71.95 USD |
+0.99
|
$36.38B 24.08B USD | $429.28K 284.12K USD | $107.84 71.37 USD | $109.92 72.75 USD | $36.38B 24.08B USD | 118.16 | $0.92 0.61 USD | |
| Zoom Communications ZM | $78.38 — |
+1.85
|
$23.71B — | $3.38M — | $76.56 — | $78.4 — | $23.71B — | 23.53 | $3.33 — | |
| PTC PTC | $169.3 — |
-0.14
|
$20.31B — | $1.33M — | $167.84 — | $171.51 — | $20.31B — | 46.38 | $3.65 — | |
| SS&C SSNC | $81.84 — |
+0.7
|
$20.19B — | $979.19K — | $81.24 — | $82.5 — | $20.19B — | 25.41 | $3.22 — | |
| Guidewire Software GWRE | $235.4 — |
+0.23
|
$19.82B — | $697.06K — | $231.89 — | $236.04 — | $19.82B — | 560.47 | $0.42 — | |
| Xero Limited XRO.AX | $182.99 121.11 USD |
-0.55
|
$28.51B 18.87B USD | $1.18M 783.48K USD | $181.8 120.32 USD | $185.99 123.1 USD | $28.51B 18.87B USD | 136.55 | $1.34 0.89 USD | |
| Duolingo DUOL | $411.26 — |
+3.16
|
$18.69B — | $1.54M — | $389.34 — | $412.59 — | $18.69B — | 202.59 | $2.03 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $274.55 38.17 USD |
-0.84
|
$127.17B 17.68B USD | $2.77M 385.71K USD | $274.21 38.13 USD | $280.6 39.02 USD | $127.17B 17.68B USD | 75.21 | $3.65 0.51 USD | |
| The Sage SGGEF | $17.42 — |
-0.06
|
$16.8B — | $100 — | $15.79 — | $15.79 — | $16.8B — | 37.06 | $0.47 — | |
| The Sage SGPYY | $68.34 — |
0
|
$16.47B — | $1.34K — | $68.23 — | $68.83 — | $16.47B — | 36.54 | $1.87 — | |
| Dynatrace DT | $54.89 — |
-0.07
|
$16.46B — | $4.1M — | $54.7 — | $55.71 — | $16.46B — | 34.52 | $1.59 — | |
| OBIC Co.,Ltd. 4684.T | $5,530 37.33 USD |
+1.17
|
$2.43T 16.42B USD | $1.12M 7.58K USD | $5,481 37 USD | $5,575 37.63 USD | $2.43T 16.42B USD | 37.59 | $147.1 0.99 USD | |
| Bentley Systems, Incorporated BSY | $52.64 — |
+0.02
|
$15.97B — | $2.66M — | $52.35 — | $53.29 — | $15.97B — | 67.48 | $0.78 — | |
| monday.com MNDY | $307.96 — |
+0.8
|
$15.83B — | $530.82K — | $302.65 — | $312.5 — | $15.83B — | 301.92 | $1.02 — | |
| Nemetschek SE NEM.DE | $122.5 133.91 USD |
+2.17
|
$14.15B 15.47B USD | $170.53K 186.41K USD | $120.7 131.94 USD | $122.5 133.91 USD | $14.15B 15.47B USD | 80.06 | $1.53 1.67 USD | |
| DocuSign DOCU | $76.47 — |
+1.22
|
$15.45B — | $2.53M — | $75.5 — | $76.82 — | $15.45B — | 14.53 | $5.26 — | |
| Nemetschek SE 0FDT.IL | $121.4 132.71 USD |
+1.63
|
$14.02B 15.33B USD | $661 722.56 USD | $120.7 131.94 USD | $122.5 133.91 USD | $14.02B 15.33B USD | 98.69 | $1.23 1.34 USD | |
| Paycom Software PAYC | $227.23 — |
+0.79
|
$12.73B — | $590.05K — | $224.1 — | $228.5 — | $12.73B — | 32.32 | $7.03 — | |
| Full Truck Alliance YMM | $11.81 — |
+0.6
|
$12.28B — | $3.11M — | $11.64 — | $11.84 — | $12.28B — | 23.15 | $0.51 — | |
| Manhattan Associates MANH | $197.25 — |
+1.56
|
$11.98B — | $929.87K — | $191.93 — | $198.02 — | $11.98B — | 56.35 | $3.5 — | |
| Unity Software Inc. U2ST34.SA | $6.71 1.36 USD |
-3.45
|
$55.79B 11.31B USD | $4.12K 835.66 USD | $6.38 1.29 USD | $6.72 1.36 USD | $55.79B 11.31B USD | 0 | -$0.31 -0.06 USD | |
| NICE NICE | $165.09 — |
-0.36
|
$10.44B — | $285.34K — | $164.43 — | $167.5 — | $10.44B — | 23.08 | $7.15 — | |
| Procore PCOR | $67.86 — |
-0.04
|
$10.12B — | $1.76M — | $67.7 — | $69.46 — | $10.12B — | 0 | -$0.86 — | |
| Unity Software U | $24.32 — |
+3.93
|
$10.11B — | $10.89M — | $22.93 — | $24.52 — | $10.11B — | 0 | -$1.12 — | |
| Paylocity Holding PCTY | $179.56 — |
+1.35
|
$9.92B — | $487.45K — | $175.9 — | $179.86 — | $9.92B — | 44.89 | $4 — | |
| Pegasystems PEGA | $53.32 — |
+2.15
|
$9.13B — | $2.76M — | $52.51 — | $53.56 — | $9.13B — | 49.37 | $1.08 — | |
| The Descartes Systems Group Inc. DSG.TO | $139.05 103.18 USD |
-0.14
|
$11.94B 8.86B USD | $169.02K 125.42K USD | $138.78 102.98 USD | $141.91 105.31 USD | $11.94B 8.86B USD | 61.25 | $2.27 1.68 USD | |
| Technology One Limited TNE.AX | $40.51 26.81 USD |
+1.33
|
$13.26B 8.78B USD | $674.91K 446.69K USD | $40.2 26.61 USD | $40.7 26.94 USD | $13.26B 8.78B USD | 98.80 | $0.41 0.27 USD | |
| Elastic ESTC | $82.69 — |
+0.1
|
$8.73B — | $748.23K — | $82.03 — | $84.24 — | $8.73B — | 0 | -$1.04 — | |
| The Descartes Systems DSGX | $101.44 — |
-0.63
|
$8.71B — | $638.77K — | $101.17 — | $103.76 — | $8.71B — | 61.47 | $1.65 — | |
| Sportradar Group AG SRAD | $28.05 — |
+3.35
|
$8.3B — | $5.18M — | $26.54 — | $28.14 — | $8.3B — | 140.25 | $0.2 — | |
| AppFolio APPF | $227.33 — |
-0.85
|
$8.19B — | $415.47K — | $223.68 — | $231.76 — | $8.19B — | 42.33 | $5.37 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
0
|
$8.07B — | $1.06M — | $1.37 — | $1.38 — | $8.07B — | 13.75 | $0.1 — | |
| Commvault Systems CVLT | $174.33 — |
-0.37
|
$7.76B — | $658.74K — | $173.19 — | $178.13 — | $7.76B — | 103.76 | $1.68 — | |
| Open Text Corporation OTEX.TO | $39.31 29.17 USD |
-0.18
|
$10.19B 7.56B USD | $831.83K 617.26K USD | $39 28.94 USD | $39.65 29.42 USD | $10.19B 7.56B USD | 11.73 | $3.35 2.49 USD | |
| GitLab GTLB | $45.14 — |
+2.06
|
$7.46B — | $5.88M — | $44.1 — | $45.7 — | $7.46B — | 501.55 | $0.09 — | |
| Open Text OTEX | $28.68 — |
-0.66
|
$7.43B — | $1.32M — | $28.43 — | $29.04 — | $7.43B — | 11.75 | $2.44 — | |
| Lyft LYFT | $15.72 — |
-0.82
|
$6.61B — | $16.47M — | $15.31 — | $15.77 — | $6.61B — | 104.79 | $0.15 — | |
| Clearwater Analytics CWAN | $22 — |
-1.7
|
$6.23B — | $12.1M — | $21.76 — | $22.47 — | $6.23B — | 12.94 | $1.7 — | |
| Q2 QTWO | $93.99 — |
-0.78
|
$5.86B — | $1.12M — | $93.1 — | $95.17 — | $5.86B — | 0 | -$0.34 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $20.23K 22.11K USD | $9.55 10.44 USD | $9.71 10.61 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Vertex VERX | $34.49 — |
+1.47
|
$5.47B — | $2.41M — | $33.5 — | $34.6 — | $5.47B — | 0 | -$0.29 — | |
| Temenos AG TMSNY | $73.71 — |
+1.71
|
$5.45B — | $280 — | $73.71 — | $73.71 — | $5.45B — | 30.84 | $2.39 — | |
| JFrog FROG | $43.91 — |
+1.21
|
$5.03B — | $939.65K — | $42.86 — | $43.94 — | $5.03B — | 0 | -$0.71 — | |
| Temenos AG 0QOA.IL | $58.75 66.84 USD |
+1.69
|
$4.35B 4.95B USD | $16.12K 18.34K USD | $58.05 66.05 USD | $59.15 67.3 USD | $4.35B 4.95B USD | 39.96 | $1.47 1.67 USD | |
| TOTVS S.A. TOTS3.SA | $41.52 8.42 USD |
-0.81
|
$24.4B 4.95B USD | $2.31M 467.25K USD | $40.94 8.3 USD | $41.68 8.45 USD | $24.4B 4.95B USD | 31.69 | $1.31 0.27 USD | |
| Life360, Inc. 360.AX | $31.82 21.06 USD |
+3.18
|
$7.31B 4.84B USD | $969.08K 641.39K USD | $31.2 20.65 USD | $31.91 21.12 USD | $7.31B 4.84B USD | 454.57 | $0.07 0.05 USD | |
| Temenos AG TEMN.SW | $58.6 66.67 USD |
+0.34
|
$4.14B 4.71B USD | $225.51K 256.58K USD | $58.05 66.05 USD | $59.3 67.47 USD | $4.14B 4.71B USD | 28.17 | $2.08 2.37 USD | |
| BILL BILL | $45.57 — |
+0.6
|
$4.69B — | $2.27M — | $45.02 — | $46.14 — | $4.69B — | 0 | -$0.02 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.99 9.87 USD |
+1.65
|
$32.8B 4.56B USD | $4.63M 644.37K USD | $69.75 9.7 USD | $71.11 9.89 USD | $32.8B 4.56B USD | 51.07 | $1.39 0.19 USD | |
| Freshworks Inc. FRSH | $14.82 — |
0
|
$4.37B — | $2.4M — | $14.64 — | $15.01 — | $4.37B — | 0 | -$0.24 — | |
| Kinaxis Inc. KXS.TO | $200.65 148.89 USD |
+0.63
|
$5.67B 4.21B USD | $40.91K 30.36K USD | $198.51 147.31 USD | $201.53 149.55 USD | $5.67B 4.21B USD | 436.19 | $0.46 0.34 USD | |
| Intapp INTA | $51.12 — |
+0.08
|
$4.14B — | $750.75K — | $50.22 — | $51.56 — | $4.14B — | 0 | -$0.24 — | |
| Kinaxis KXSCF | $145.92 — |
-0.65
|
$4.12B — | $200 — | $145.92 — | $145.92 — | $4.12B — | 429.17 | $0.34 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $114.68 15.95 USD |
-2.19
|
$29.37B 4.08B USD | $8.87M 1.23M USD | $114.31 15.89 USD | $121 16.82 USD | $29.37B 4.08B USD | 98.01 | $1.17 0.16 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.37 4.92 USD |
+0.17
|
$28.63B 3.98B USD | $7.19M 999.8K USD | $35.03 4.87 USD | $35.8 4.98 USD | $28.63B 3.98B USD | 78.59 | $0.45 0.06 USD | |
| Workiva WK | $65.82 — |
+0.03
|
$3.67B — | $450.48K — | $65.33 — | $66.46 — | $3.67B — | 0 | -$1.16 — | |
| Clear Secure YOU | $27.62 — |
+1.17
|
$3.63B — | $1.35M — | $27.25 — | $28.28 — | $3.63B — | 17.04 | $1.62 — | |
| Zeta Global ZETA | $15.11 — |
-1.5
|
$3.61B — | $12.51M — | $14.89 — | $16.24 — | $3.61B — | 0 | -$0.25 — | |
| BlackLine BL | $56.64 — |
+0.19
|
$3.53B — | $1.32M — | $55.8 — | $56.78 — | $3.53B — | 41.04 | $1.38 — | |
| Kingsoft Cloud KC | $12.58 — |
-2.93
|
$3.42B — | $3.03M — | $12.26 — | $12.8 — | $3.42B — | 0 | -$1.09 — | |
| Asseco Poland S.A. ACP.WA | $196.2 49.87 USD |
-0.96
|
$13.38B 3.4B USD | $70.7K 17.97K USD | $194.3 49.39 USD | $199.2 50.63 USD | $13.38B 3.4B USD | 25.18 | $7.79 1.98 USD | |
| Dave DAVE | $249.64 — |
+2.72
|
$3.33B — | $598.06K — | $239 — | $256 — | $3.33B — | 70.32 | $3.55 — | |
| Calix CALX | $51.3 — |
+2.42
|
$3.33B — | $1.3M — | $49.94 — | $51.4 — | $3.33B — | 0 | -$0.52 — | |
| Compass COMP | $6.41 — |
+1.58
|
$3.29B — | $21.09M — | $6.27 — | $6.42 — | $3.29B — | 0 | -$0.13 — | |
| C3.ai AI | $24.24 — |
-1.94
|
$3.26B — | $6.92M — | $23.86 — | $25.06 — | $3.26B — | 0 | -$2.24 — | |
| nCino NCNO | $27.66 — |
+1.06
|
$3.21B — | $3.15M — | $27.1 — | $28.01 — | $3.21B — | 0 | -$0.25 — | |
| Agilysys AGYS | $112.94 — |
-4.44
|
$3.16B — | $894.86K — | $111.2 — | $118.98 — | $3.16B — | 137.73 | $0.82 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||