板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (311)
- 阿根廷 (5)
- 澳大利亚 (49)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (31)
- 加拿大 (69)
- 中国 (21)
- 捷克共和国 (1)
- 丹麦 (8)
- 芬兰 (6)
- 法国 (22)
- 德国 (307)
- 希腊 (4)
- 香港 (18)
- 匈牙利 (1)
- 印度 (44)
- 印度尼西亚 (1)
- 以色列 (11)
- 意大利 (5)
- 日本 (134)
- 马来西亚 (15)
- 墨西哥 (28)
- 荷兰 (4)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (10)
- 新加坡 (2)
- 南非 (2)
- 韩国 (2)
- 西班牙 (3)
- 苏里南 (1)
- 瑞典 (43)
- 瑞士 (3)
- 台湾 (16)
- 泰国 (7)
- 土耳其 (3)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
软件 – 应用程序 (1227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $243.38 — |
+1.76
|
$283.51B — | $524.00 — | $241.40 — | $242.76 — | $283.51B — | 34.81 | $6.99 — | ||
| SAP SE SAP | $242.08 — |
+0.14
|
$282.46B — | $1.19M — | $241.16 — | $244.10 — | $282.46B — | 34.58 | $7.00 — | ||
| SAP SE SAP.DE | €208.90 228.36 USD |
+0.17
|
€243.29B 265.94B USD | €1.07M 1.17M USD | €207.10 226.39 USD | €209.90 229.45 USD | €243.29B 265.94B USD | 34.64 | €6.03 6.59 USD | ||
| SAP SE 0NW4.IL | €208.10 227.48 USD |
+0.51
|
€242.90B 265.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.90B 265.52B USD | 67.34 | €3.09 3.38 USD | ||
| Salesforce, Inc. CRM.NE | CA$18.06 13.4 USD |
+1.12
|
CA$304.06B 225.63B USD | CA$26.19K 19.44K USD | CA$17.72 13.15 USD | CA$18.19 13.5 USD | CA$304.06B 225.63B USD | 32.25 | CA$0.56 0.42 USD | ||
| Shopify Inc. S2HO34.SA | R$6.79 1.38 USD |
-3.82
|
R$1.06T 214.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.99B USD | 113.16 | R$0.06 0.01 USD | ||
| AppLovin APP | $623.59 — |
+4.02
|
$210.93B — | $4.53M — | $576.00 — | $624.73 — | $210.93B — | 73.53 | $8.48 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $822.07 — |
+1.19
|
$171.11B — | $1.11M — | $799.01 — | $826.00 — | $171.11B — | 99.04 | $8.30 — | ||
| Snowflake SNOW | $252.00 — |
+0.3
|
$85.38B — | $4.31M — | $246.01 — | $253.21 — | $85.38B — | 0 | -$4.13 — | ||
| Snowflake Inc. 0A93.IL | $252.00 — |
0
|
$84.34B — | $0.00 — | $0.00 — | $0.00 — | $84.34B — | 0 | -$2.53 — | ||
| Datadog DDOG | $157.90 — |
-1.28
|
$55.37B — | $3.32M — | $157.13 — | $160.32 — | $55.37B — | 493.43 | $0.32 — | ||
| Constellation Software Inc. CSU.TO | CA$3,319.39 2463.19 USD |
-1.86
|
CA$70.34B 52.2B USD | CA$91.63K 67.99K USD | CA$3,284.55 2437.33 USD | CA$3,368.48 2499.61 USD | CA$70.34B 52.2B USD | 73.53 | CA$45.14 33.5 USD | ||
| Constellation Software CNSWF | $2,371.15 — |
-3.02
|
$50.25B — | $772.00 — | $2,355.88 — | $2,450.90 — | $50.25B — | 73.00 | $32.48 — | ||
| Roper ROP | $443.58 — |
-0.59
|
$47.75B — | $844.75K — | $441.80 — | $446.26 — | $47.75B — | 30.57 | $14.51 — | ||
| Fair Isaac FICO | $1,768.68 — |
-2.06
|
$42.45B — | $124.18K — | $1,765.99 — | $1,798.22 — | $42.45B — | 66.66 | $26.53 — | ||
| Atlassian TEAM | $151.58 — |
+1.36
|
$39.90B — | $2.74M — | $147.90 — | $154.63 — | $39.90B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.70 — |
-0.61
|
$36.50B — | $67.78K — | $27.55 — | $27.77 — | $36.50B — | 27.42 | $1.01 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.83 26.05 USD |
-1.2
|
€32.42B 35.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.42B 35.44B USD | 30.94 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.85 26.07 USD |
-1.08
|
€31.40B 34.32B USD | €2.17M 2.37M USD | €23.62 25.82 USD | €24.04 26.28 USD | €31.40B 34.32B USD | 27.41 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $84.94 — |
0
|
$25.15B — | $3.23M — | $83.96 — | $86.67 — | $25.15B — | 16.52 | $5.14 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.16 0.44 USD |
-1.37
|
R$104.46B 21.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.46B 21.17B USD | 43.20 | R$0.05 0.01 USD | ||
| SS&C SSNC | $86.12 — |
+0.53
|
$21.03B — | $1.11M — | $84.93 — | $86.35 — | $21.03B — | 25.55 | $3.37 — | ||
| PTC PTC | $174.88 — |
-0.31
|
$20.95B — | $790.10K — | $173.30 — | $177.37 — | $20.95B — | 28.71 | $6.09 — | ||
| Tyler TYL | $465.55 — |
-0.87
|
$20.14B — | $384.09K — | $463.82 — | $470.69 — | $20.14B — | 64.93 | $7.17 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥308.45 42.89 USD |
-2.72
|
CN¥142.87B 19.86B USD | CN¥3.94M 547.37K USD | CN¥307.28 42.73 USD | CN¥317.74 44.18 USD | CN¥142.87B 19.86B USD | 80.32 | CN¥3.84 0.53 USD | ||
| HubSpot HUBS | $373.40 — |
+1.66
|
$19.68B — | $533.00K — | $361.50 — | $376.08 — | $19.68B — | 0 | -$0.07 — | ||
| The Trade Desk TTD | $39.58 — |
+0.05
|
$19.35B — | $10.31M — | $38.58 — | $40.18 — | $19.35B — | 44.97 | $0.88 — | ||
| The Trade Desk, Inc. TT8.DE | €34.35 37.54 USD |
-0.03
|
€16.79B 18.36B USD | €2.49K 2.72K USD | €33.20 36.29 USD | €34.36 37.55 USD | €16.79B 18.36B USD | 45.19 | €0.76 0.83 USD | ||
| Guidewire Software GWRE | $212.31 — |
-1.7
|
$18.05B — | $938.98K — | $212.19 — | $215.97 — | $18.05B — | 262.11 | $0.81 — | ||
| WiseTech Global Limited WTC.AX | A$69.45 45.97 USD |
-2.33
|
A$23.34B 15.45B USD | A$970.18K 642.12K USD | A$69.29 45.86 USD | A$71.75 47.49 USD | A$23.34B 15.45B USD | 75.48 | A$0.92 0.61 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,040 34.02 USD |
+0.22
|
¥2T 14.97B USD | ¥938K 6.33K USD | ¥5,005 33.79 USD | ¥5,078 34.28 USD | ¥2T 14.97B USD | 31.71 | ¥159 1.07 USD | ||
| The Sage SGGEF | $14.55 — |
+3.19
|
$13.99B — | $400.00 — | $15.40 — | $15.40 — | $13.99B — | 29.69 | $0.49 — | ||
| Xero Limited XRO.AX | A$121.44 80.38 USD |
-0.33
|
A$21.05B 13.93B USD | A$514.98K 340.84K USD | A$121.20 80.22 USD | A$123.53 81.76 USD | A$21.05B 13.93B USD | 80.95 | A$1.50 0.99 USD | ||
| DocuSign DOCU | $68.33 — |
-1.47
|
$13.81B — | $2.23M — | $67.57 — | $69.59 — | $13.81B — | 51.76 | $1.32 — | ||
| The Sage SGPYY | $57.12 — |
-0.42
|
$13.61B — | $11.82K — | $56.66 — | $57.13 — | $13.61B — | 29.14 | $1.96 — | ||
| Dynatrace DT | $44.63 — |
+0.16
|
$13.46B — | $2.60M — | $44.39 — | $45.41 — | $13.46B — | 26.72 | $1.67 — | ||
| Nemetschek SE 0FDT.IL | €95.08 103.93 USD |
-1.32
|
€10.98B 12B USD | €2.32K 2.54K USD | €0.00 0 USD | €0.00 0 USD | €10.98B 12B USD | 77.29 | €1.23 1.34 USD | ||
| Nemetschek SE NEM.DE | €95.10 103.96 USD |
-1.19
|
€10.98B 12B USD | €132.72K 145.08K USD | €94.55 103.36 USD | €96.30 105.27 USD | €10.98B 12B USD | 53.72 | €1.77 1.93 USD | ||
| Procore PCOR | $75.14 — |
+1.46
|
$11.68B — | $1.41M — | $73.25 — | $76.28 — | $11.68B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $176.58 — |
+0.07
|
$10.68B — | $530.77K — | $173.91 — | $179.70 — | $10.68B — | 50.30 | $3.51 — | ||
| Paycom Software PAYC | $161.81 — |
+0.4
|
$9.10B — | $554.29K — | $159.49 — | $163.78 — | $9.10B — | 20.12 | $8.04 — | ||
| Open Text Corporation OTEX.TO | CA$47.21 35.03 USD |
+0.34
|
CA$12.01B 8.91B USD | CA$734.08K 544.73K USD | CA$46.33 34.38 USD | CA$47.66 35.37 USD | CA$12.01B 8.91B USD | 17.68 | CA$2.67 1.98 USD | ||
| Open Text OTEX | $33.73 — |
+0.27
|
$8.61B — | $883.99K — | $33.22 — | $34.09 — | $8.61B — | 17.65 | $1.91 — | ||
| Duolingo DUOL | $185.45 — |
-3.11
|
$8.57B — | $1.52M — | $185.02 — | $192.12 — | $8.57B — | 23.35 | $7.94 — | ||
| AppFolio APPF | $227.11 — |
-0.51
|
$8.16B — | $227.92K — | $224.54 — | $230.34 — | $8.16B — | 40.84 | $5.56 — | ||
| Paylocity Holding PCTY | $146.81 — |
-0.35
|
$7.98B — | $417.72K — | $146.46 — | $149.02 — | $7.98B — | 36.79 | $3.99 — | ||
| monday.com MNDY | $149.91 — |
+4.21
|
$7.73B — | $1.51M — | $141.30 — | $151.13 — | $7.73B — | 121.87 | $1.23 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$114.71 85.12 USD |
-0.06
|
CA$9.86B 7.31B USD | CA$252.31K 187.23K USD | CA$112.99 83.85 USD | CA$115.99 86.07 USD | CA$9.86B 7.31B USD | 48.60 | CA$2.36 1.75 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.96 — |
-2.43
|
$7.14B — | $1.13M — | $0.95 — | $0.99 — | $7.14B — | 13.74 | $0.07 — | ||
| JFrog FROG | $59.72 — |
-2.07
|
$7.07B — | $1.11M — | $59.41 — | $60.89 — | $7.07B — | 0 | -$0.70 — | ||
| Clearwater Analytics CWAN | $21.29 — |
-3.49
|
$6.93B — | $4.80M — | $21.11 — | $21.82 — | $6.93B — | 13.64 | $1.56 — | ||
| GitLab GTLB | $41.15 — |
+0.22
|
$6.86B — | $4.53M — | $40.10 — | $42.15 — | $6.86B — | 0 | -$0.04 — | ||
| NICE NICE | $106.31 — |
+0.23
|
$6.56B — | $747.58K — | $104.13 — | $108.39 — | $6.56B — | 12.08 | $8.80 — | ||
| Technology One Limited TNE.AX | A$28.79 19.05 USD |
-2.34
|
A$9.42B 6.24B USD | A$1.51M 1M USD | A$28.64 18.96 USD | A$29.46 19.5 USD | A$9.42B 6.24B USD | 68.54 | A$0.42 0.28 USD | ||
| Temenos AG 0QOA.IL | CHF 72.85 82.89 USD |
+0.76
|
CHF 5.40B 6.14B USD | CHF 34.66K 39.44K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.40B 6.14B USD | 49.55 | CHF 1.47 1.67 USD | ||
| Life360, Inc. 360.AX | A$38.31 25.36 USD |
-2.64
|
A$9.01B 5.96B USD | A$554.51K 367K USD | A$38.26 25.32 USD | A$39.04 25.84 USD | A$9.01B 5.96B USD | 201.63 | A$0.19 0.13 USD | ||
| Temenos AG TEMN.SW | CHF 73.10 83.17 USD |
+0.34
|
CHF 5.17B 5.88B USD | CHF 136.35K 155.14K USD | CHF 72.10 82.03 USD | CHF 73.40 83.51 USD | CHF 5.17B 5.88B USD | 21.62 | CHF 3.38 3.85 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Commvault Systems CVLT | $121.25 — |
-1.82
|
$5.39B — | $678.94K — | $120.62 — | $123.35 — | $5.39B — | 68.89 | $1.76 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥81.79 11.37 USD |
-1.36
|
CN¥38.00B 5.28B USD | CN¥4.21M 585.13K USD | CN¥81.70 11.36 USD | CN¥83.28 11.58 USD | CN¥38.00B 5.28B USD | 44.93 | CN¥1.82 0.25 USD | ||
| TOTVS S.A. TOTS3.SA | R$43.32 8.78 USD |
+1.21
|
R$25.46B 5.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.46B 5.16B USD | 31.85 | R$1.36 0.28 USD | ||
| Workiva WK | $90.72 — |
-1.99
|
$5.09B — | $474.85K — | $90.24 — | $92.66 — | $5.09B — | 0 | -$0.83 — | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.78 6.23 USD |
+1.11
|
CN¥36.19B 5.03B USD | CN¥22.02M 3.06M USD | CN¥43.45 6.04 USD | CN¥45.95 6.39 USD | CN¥36.19B 5.03B USD | 101.77 | CN¥0.44 0.06 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥126.99 17.66 USD |
-1.01
|
CN¥32.52B 4.52B USD | CN¥1.49M 206.84K USD | CN¥126.41 17.58 USD | CN¥129.00 17.94 USD | CN¥32.52B 4.52B USD | 94.06 | CN¥1.35 0.19 USD | ||
| Q2 QTWO | $72.19 — |
+0.08
|
$4.51B — | $691.70K — | $71.50 — | $73.13 — | $4.51B — | 144.37 | $0.50 — | ||
| Zeta Global ZETA | $17.94 — |
-1.7
|
$4.41B — | $4.44M — | $17.69 — | $18.41 — | $4.41B — | 0 | -$0.08 — | ||
| Calix CALX | $54.67 — |
-1.09
|
$3.62B — | $472.37K — | $54.32 — | $55.14 — | $3.62B — | 0 | -$0.12 — | ||
| Kinaxis Inc. KXS.TO | CA$173.12 128.47 USD |
-0.85
|
CA$4.86B 3.6B USD | CA$44.86K 33.29K USD | CA$171.00 126.89 USD | CA$174.62 129.58 USD | CA$4.86B 3.6B USD | 103.04 | CA$1.68 1.25 USD | ||
| Intapp INTA | $42.68 — |
-1.18
|
$3.50B — | $1.07M — | $41.77 — | $44.12 — | $3.50B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $11.85 — |
-2.35
|
$3.45B — | $3.11M — | $11.84 — | $12.15 — | $3.45B — | 0 | -$0.11 — | ||
| Asseco Poland S.A. ACP.WA | PLN 195.40 49.67 USD |
+0.41
|
PLN 13.32B 3.39B USD | PLN 85.08K 21.62K USD | PLN 192.00 48.8 USD | PLN 196.70 50 USD | PLN 13.32B 3.39B USD | 23.42 | PLN 8.34 2.12 USD | ||
| Agilysys AGYS | $120.13 — |
-2.3
|
$3.37B — | $183.72K — | $118.75 — | $122.95 — | $3.37B — | 139.68 | $0.86 — | ||
| Braze BRZE | $28.33 — |
-1.29
|
$3.15B — | $1.28M — | $27.75 — | $28.71 — | $3.15B — | 0 | -$1.04 — | ||
| Vertex VERX | $19.22 — |
-2.29
|
$3.07B — | $1.50M — | $19.15 — | $19.61 — | $3.07B — | 0 | -$0.35 — | ||
| Asana ASAN | $12.77 — |
-0.85
|
$3.02B — | $5.26M — | $12.54 — | $13.21 — | $3.02B — | 0 | -$0.90 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥52.12 7.25 USD |
+2
|
CN¥21.18B 2.94B USD | CN¥7.14M 992.48K USD | CN¥51.45 7.15 USD | CN¥54.18 7.53 USD | CN¥21.18B 2.94B USD | 200.46 | CN¥0.26 0.04 USD | ||
| Blackbaud BLKB | $57.39 — |
+1.79
|
$2.78B — | $324.46K — | $55.88 — | $57.73 — | $2.78B — | 0 | -$4.89 — | ||
| Dave DAVE | $203.70 — |
-6.67
|
$2.75B — | $475.31K — | $199.53 — | $215.99 — | $2.75B — | 20.12 | $10.12 — | ||
| RingCentral RNG | $28.83 — |
+2.09
|
$2.61B — | $1.05M — | $27.72 — | $28.94 — | $2.61B — | 205.92 | $0.14 — | ||
| Alarm.com ALRM | $51.40 — |
-1.08
|
$2.57B — | $407.51K — | $51.10 — | $52.25 — | $2.57B — | 21.77 | $2.36 — | ||
| Sapiens SPNS | $43.28 — |
+0.02
|
$2.42B — | $257.09K — | $43.27 — | $43.34 — | $2.42B — | 37.63 | $1.15 — | ||
| Diebold Nixdorf, Incorporated DBD | $64.99 — |
+0.73
|
$2.38B — | $99.30K — | $63.97 — | $65.06 — | $2.38B — | 48.14 | $1.35 — | ||
| ePlus PLUS | $87.67 — |
-2.15
|
$2.33B — | $195.60K — | $86.76 — | $90.34 — | $2.33B — | 17.96 | $4.88 — | ||
| SoftwareOne Holding AG SWON.SW | CHF 9.00 10.24 USD |
+1.18
|
CHF 1.93B 2.2B USD | CHF 659.54K 750.41K USD | CHF 8.73 9.93 USD | CHF 9.00 10.24 USD | CHF 1.93B 2.2B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Alkami Technology ALKT | $20.79 — |
-2.49
|
$2.18B — | $1.20M — | $20.61 — | $21.15 — | $2.18B — | 0 | -$0.42 — | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.92 6.69 USD |
+0.45
|
SGD 2.71B 2.03B USD | SGD 697.20K 522.52K USD | SGD 8.84 6.63 USD | SGD 9.01 6.75 USD | SGD 2.71B 2.03B USD | 31.85 | SGD 0.28 0.21 USD | ||
| ATOSS Software SE AOF.DE | €115.00 125.71 USD |
-0.17
|
€1.83B 2B USD | €14.42K 15.76K USD | €113.80 124.4 USD | €115.20 125.93 USD | €1.83B 2B USD | 39.79 | €2.89 3.16 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.73 7.33 USD |
-1.25
|
CN¥13.74B 1.91B USD | CN¥834.62K 116.05K USD | CN¥52.70 7.33 USD | CN¥53.63 7.46 USD | CN¥13.74B 1.91B USD | 63.53 | CN¥0.83 0.12 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,088.10 13.25 USD |
-1.16
|
₹151.49B 1.83B USD | ₹98.21K 1.01K USD | ₹1,094.00 13.24 USD | ₹1,114.60 13.48 USD | ₹151.49B 1.83B USD | 38.61 | ₹28.36 0.34 USD | ||
| Progress Software PRGS | $41.95 — |
+1.3
|
$1.81B — | $587.66K — | $41.19 — | $42.59 — | $1.81B — | 38.48 | $1.09 — | ||
| Semrush SEMR | $11.83 — |
0
|
$1.77B — | $1.72M — | $11.82 — | $11.84 — | $1.77B — | 0 | -$0.02 — | ||
| Fastly FSLY | $11.76 — |
+0.86
|
$1.76B — | $2.93M — | $11.20 — | $11.78 — | $1.76B — | 0 | -$0.96 — | ||
| DoubleVerify DV | $10.66 — |
+1.14
|
$1.74B — | $3.02M — | $10.45 — | $10.79 — | $1.74B — | 41.00 | $0.26 — | ||
| Jamf Holding JAMF | $12.96 — |
+0.23
|
$1.73B — | $3.26M — | $12.92 — | $12.96 — | $1.73B — | 0 | -$0.31 — | ||
| SHIFT Inc. 3697.T | ¥935 6.31 USD |
-4.37
|
¥246B 1.66B USD | ¥5M 35.63K USD | ¥933 6.3 USD | ¥985 6.65 USD | ¥246B 1.66B USD | 27.55 | ¥34 0.23 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.73 11.67 USD |
+0.13
|
CA$2.14B 1.59B USD | CA$509.28K 377.91K USD | CA$15.27 11.33 USD | CA$16.02 11.89 USD | CA$2.14B 1.59B USD | 0 | -CA$6.30 -4.6 USD | ||
| Lightspeed Commerce LSPD | $11.24 — |
+0.09
|
$1.53B — | $587.72K — | $10.97 — | $11.45 — | $1.53B — | 0 | -$4.51 — | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹867.75 10.51 USD |
-1.31
|
₹122.19B 1.48B USD | ₹100.47K 1.13K USD | ₹865.00 10.47 USD | ₹878.00 10.62 USD | ₹122.19B 1.48B USD | 37.95 | ₹22.88 0.28 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$56.51 41.93 USD |
-0.67
|
CA$1.96B 1.46B USD | CA$54.00K 40.07K USD | CA$55.15 40.92 USD | CA$58.28 43.25 USD | CA$1.96B 1.46B USD | 0 | -CA$1.76 -1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||