行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2113)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $27.27 20.24 USD |
-2.99
|
$487.95B 362.09B USD | $58.56K 43.46K USD | $27.09 20.1 USD | $27.55 20.44 USD | $487.95B 362.09B USD | 53.47 | $0.51 0.38 USD | |
| SAP SE 0NW4.IL | $268.85 293.89 USD |
+0.62
|
$313.81B 343.04B USD | $116.46K 127.31K USD | $267.65 292.58 USD | $269.85 294.98 USD | $313.81B 343.04B USD | 87.00 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $268.7 293.73 USD |
+0.24
|
$313.44B 342.63B USD | $265.48K 290.21K USD | $267.6 292.52 USD | $269.8 294.93 USD | $313.44B 342.63B USD | 101.39 | $2.65 2.9 USD | |
| Salesforce CRM | $343.57 — |
-2.95
|
$328.8B — | $7.56M — | $340 — | $347.92 — | $328.8B — | 56.50 | $6.08 — | |
| SAP SE SAPGF | $278.95 — |
+0.52
|
$326.65B — | $736 — | $277.5 — | $279.81 — | $326.65B — | 100.34 | $2.78 — | |
| SAP SE SAP | $279.36 — |
+0.91
|
$325.87B — | $1.08M — | $276.16 — | $280.53 — | $325.87B — | 100.85 | $2.77 — | |
| ServiceNow NOW | $1,012.75 — |
-11.44
|
$209.12B — | $6.19M — | $990 — | $1,031 — | $209.12B — | 146.98 | $6.89 — | |
| Shopify Inc. S2HO34.SA | $5.76 1.17 USD |
+6.27
|
$907.22B 183.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.22B 183.88B USD | 115.20 | $0.05 0.01 USD | |
| Intuit INTU | $604.6 — |
+1.96
|
$169.24B — | $1.21M — | $593.7 — | $605.07 — | $169.24B — | 58.81 | $10.28 — | |
| Shopify Inc. SHOP.TO | $172.56 128.05 USD |
+2.43
|
$222.96B 165.45B USD | $2.01M 1.49M USD | $167 123.92 USD | $172.96 128.35 USD | $222.96B 165.45B USD | 112.05 | $1.54 1.14 USD | |
| Shopify SHOP | $119.18 — |
+2.22
|
$154.82B — | $5.83M — | $115.83 — | $119.83 — | $154.82B — | 111.38 | $1.07 — | |
| Uber Technologies, Inc. 0A1U.IL | $66.5 — |
-0.15
|
$147.14B — | $0 — | $66.5 — | $66.5 — | $147.14B — | 0 | -$0.17 — | |
| AppLovin APP | $365.51 — |
-0.23
|
$122.66B — | $3.65M — | $357.01 — | $385.66 — | $122.66B — | 111.09 | $3.29 — | |
| MicroStrategy Incorporated MIGA.F | $328.2 358.77 USD |
-0.55
|
$82.12B 89.77B USD | $409 447.09 USD | $326.2 356.58 USD | $328.5 359.09 USD | $82.12B 89.77B USD | 0 | -$2.38 -2.6 USD | |
| Cadence Design Systems CDNS | $297.76 — |
+2.72
|
$81.66B — | $1.34M — | $292.22 — | $298.28 — | $81.66B — | 78.15 | $3.81 — | |
| Constellation Software Inc. CSU.TO | $4,798.13 3560.5 USD |
+1.55
|
$101.68B 75.45B USD | $25.6K 19K USD | $4,755 3528.5 USD | $4,832.94 3586.33 USD | $101.68B 75.45B USD | 120.49 | $39.82 29.55 USD | |
| Atlassian TEAM | $266.95 — |
-1.61
|
$69.52B — | $3.88M — | $262.4 — | $270.72 — | $69.52B — | 0 | -$1.33 — | |
| Workday WDAY | $260.07 — |
-2.01
|
$69.18B — | $1.34M — | $257.02 — | $264.94 — | $69.18B — | 42.70 | $6.09 — | |
| Autodesk ADSK | $309.95 — |
+1.9
|
$66.8B — | $1.21M — | $306.7 — | $311.5 — | $66.8B — | 61.74 | $5.02 — | |
| Roper ROP | $570.6 — |
+5.08
|
$61.18B — | $1.15M — | $561.6 — | $583.98 — | $61.18B — | 39.84 | $14.32 — | |
| Snowflake Inc. 0A93.IL | $179.76 — |
+1.85
|
$60.16B — | $0 — | $179.76 — | $179.76 — | $60.16B — | 0 | -$2.53 — | |
| Snowflake SNOW | $179.29 — |
-1.96
|
$59.18B — | $5.59M — | $176.24 — | $180.86 — | $59.18B — | 0 | -$3.39 — | |
| The Trade Desk TTD | $118.94 — |
-2.98
|
$58.71B — | $3.2M — | $118.58 — | $124.51 — | $58.71B — | 191.83 | $0.62 — | |
| Dassault Systèmes SE 0HB4.IL | $38.13 41.68 USD |
+0.93
|
$51.87B 56.7B USD | $7.6K 8.31K USD | $37.83 41.35 USD | $38.19 41.75 USD | $51.87B 56.7B USD | 49.51 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $38.21 41.77 USD |
+1.35
|
$49.98B 54.64B USD | $219.27K 239.7K USD | $37.83 41.35 USD | $38.21 41.77 USD | $49.98B 54.64B USD | 44.95 | $0.85 0.93 USD | |
| Dassault Systèmes SE DASTY | $39.45 — |
+0.51
|
$51.6B — | $10.19K — | $39.28 — | $39.63 — | $51.6B — | 44.32 | $0.89 — | |
| Datadog DDOG | $142.61 — |
-2.13
|
$48.45B — | $5.88M — | $138.6 — | $143.15 — | $48.45B — | 254.66 | $0.56 — | |
| Fair Isaac FICO | $1,866.42 — |
+0.33
|
$45.62B — | $120.67K — | $1,860.5 — | $1,884.85 — | $45.62B — | 90.91 | $20.53 — | |
| HubSpot HUBS | $771.99 — |
-0.75
|
$39.85B — | $571.52K — | $770 — | $784.46 — | $39.85B — | 0 | -$0.46 — | |
| ANSYS ANSS | $351.57 — |
+1.52
|
$30.74B — | $368.11K — | $346.93 — | $352.07 — | $30.74B — | 54.08 | $6.5 — | |
| WiseTech Global Limited WTC.AX | $123.81 81.94 USD |
-0.1
|
$41.45B 27.44B USD | $400.9K 265.34K USD | $123.55 81.77 USD | $125.52 83.08 USD | $41.45B 27.44B USD | 156.72 | $0.79 0.52 USD | |
| Zoom Communications ZM | $87.29 — |
+0.1
|
$26.75B — | $1.68M — | $86.15 — | $87.95 — | $26.75B — | 29.00 | $3.01 — | |
| Tyler TYL | $598.89 — |
-1.4
|
$25.63B — | $260K — | $594.07 — | $613.63 — | $25.63B — | 109.88 | $5.45 — | |
| PTC PTC | $192.01 — |
+1.55
|
$23.11B — | $1.58M — | $190.23 — | $194.11 — | $23.11B — | 61.73 | $3.11 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $314 43.66 USD |
+2.94
|
$145.23B 20.19B USD | $8.02M 1.12M USD | $313.2 43.55 USD | $324.51 45.12 USD | $145.23B 20.19B USD | 99.05 | $3.17 0.44 USD | |
| SS&C SSNC | $81.22 — |
+1.23
|
$20.12B — | $1.25M — | $80.65 — | $81.8 — | $20.12B — | 29.11 | $2.79 — | |
| DocuSign DOCU | $95.85 — |
+0.41
|
$19.36B — | $1.48M — | $94.54 — | $96.87 — | $19.36B — | 19.88 | $4.82 — | |
| Xero Limited XRO.AX | $183.27 121.3 USD |
+2.5
|
$28.05B 18.56B USD | $355.73K 235.44K USD | $179.23 118.62 USD | $184 121.78 USD | $28.05B 18.56B USD | 143.17 | $1.28 0.85 USD | |
| Guidewire Software GWRE | $211.53 — |
+2.02
|
$17.67B — | $1.08M — | $206.3 — | $212.25 — | $17.67B — | 587.58 | $0.36 — | |
| Dynatrace DT | $57.77 — |
+0.73
|
$17.29B — | $7.15M — | $55.44 — | $58.14 — | $17.29B — | 36.10 | $1.6 — | |
| Aspen Technology AZPN | $264.5 — |
+0.27
|
$16.74B — | $420.1K — | $263.89 — | $265.05 — | $16.74B — | 0 | -$0.58 — | |
| The Sage SGPYY | $66.45 — |
+0.11
|
$16.48B — | $3.23K — | $65.71 — | $67.29 — | $16.48B — | 42.32 | $1.57 — | |
| Duolingo DUOL | $363.28 — |
+1.34
|
$15.98B — | $503.11K — | $359.47 — | $370.77 — | $15.98B — | 199.60 | $1.82 — | |
| Nemetschek SE NEM.DE | $116.7 127.57 USD |
0
|
$13.48B 14.73B USD | $17.12K 18.72K USD | $116.3 127.13 USD | $117.4 128.33 USD | $13.48B 14.73B USD | 78.85 | $1.48 1.62 USD | |
| Nemetschek SE 0FDT.IL | $116.5 127.35 USD |
+0.17
|
$13.46B 14.71B USD | $2.8K 3.06K USD | $116.5 127.35 USD | $117.3 128.22 USD | $13.46B 14.71B USD | 94.71 | $1.23 1.34 USD | |
| Bentley Systems, Incorporated BSY | $45.92 — |
+0.75
|
$13.88B — | $1.16M — | $45.42 — | $46.16 — | $13.88B — | 41.36 | $1.11 — | |
| OBIC Co.,Ltd. 4684.T | $4,649 31.38 USD |
-1.25
|
$2.05T 13.8B USD | $771.4K 5.21K USD | $4,649 31.38 USD | $4,769 32.19 USD | $2.05T 13.8B USD | 32.27 | $144.06 0.97 USD | |
| Manhattan Associates MANH | $214.14 — |
-3.9
|
$13.05B — | $1.46M — | $213.99 — | $224.85 — | $13.05B — | 61.00 | $3.51 — | |
| Full Truck Alliance YMM | $11.66 — |
+2.37
|
$12.19B — | $8.39M — | $11.43 — | $11.81 — | $12.19B — | 29.89 | $0.39 — | |
| monday.com MNDY | $241.86 — |
-3.26
|
$12.06B — | $1.07M — | $237.72 — | $250.31 — | $12.06B — | 549.68 | $0.44 — | |
| Procore PCOR | $80.1 — |
-0.42
|
$11.91B — | $763.66K — | $79.93 — | $81.49 — | $11.91B — | 0 | -$0.51 — | |
| Paycom Software PAYC | $205.26 — |
-0.59
|
$11.84B — | $323.05K — | $204.01 — | $209.27 — | $11.84B — | 24.70 | $8.31 — | |
| Elastic ESTC | $110.6 — |
-2.37
|
$11.46B — | $1.1M — | $110.57 — | $114.01 — | $11.46B — | 184.33 | $0.6 — | |
| GitLab GTLB | $69.38 — |
-1.35
|
$11.26B — | $2.99M — | $68.33 — | $70.03 — | $11.26B — | 0 | -$0.3 — | |
| Paylocity Holding PCTY | $201.46 — |
-0.98
|
$11.23B — | $572.63K — | $199.43 — | $206.03 — | $11.23B — | 59.95 | $3.36 — | |
| Unity Software Inc. U2ST34.SA | $6.69 1.36 USD |
+2.76
|
$54.32B 11.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.32B 11.01B USD | 0 | -$0.6 -0.1 USD | |
| The Descartes Systems Group Inc. DSG.TO | $170.1 126.22 USD |
+1.78
|
$14.55B 10.8B USD | $99.87K 74.11K USD | $166.73 123.72 USD | $170.22 126.31 USD | $14.55B 10.8B USD | 74.60 | $2.28 1.69 USD | |
| NICE NICE | $165 — |
-0.6
|
$10.46B — | $451.54K — | $163.07 — | $169.23 — | $10.46B — | 25.50 | $6.47 — | |
| The Descartes Systems DSGX | $117.46 — |
+1.31
|
$10.1B — | $224.09K — | $115.68 — | $117.71 — | $10.1B — | 73.87 | $1.59 — | |
| BILL BILL | $96.12 — |
+0.87
|
$9.95B — | $1.33M — | $95.25 — | $96.97 — | $9.95B — | 1373.14 | $0.07 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.6 — |
-0.12
|
$9.76B — | $981.7K — | $1.6 — | $1.62 — | $9.76B — | 13.33 | $0.12 — | |
| Unity Software U | $23.01 — |
+0.31
|
$9.27B — | $3.92M — | $22.47 — | $23.23 — | $9.27B — | 0 | -$2.05 — | |
| AppFolio APPF | $253.58 — |
+1.44
|
$9.21B — | $385.85K — | $249.53 — | $256.76 — | $9.21B — | 45.69 | $5.55 — | |
| Pegasystems PEGA | $106.86 — |
+0.33
|
$9.16B — | $854.4K — | $105.01 — | $107.68 — | $9.16B — | 76.32 | $1.4 — | |
| Vertex VERX | $57.2 — |
-1.52
|
$8.92B — | $622.89K — | $57.14 — | $59.09 — | $8.92B — | 301.05 | $0.19 — | |
| Open Text Corporation OTEX.TO | $43.38 32.19 USD |
+2.87
|
$11.53B 8.56B USD | $496.04K 368.09K USD | $42.12 31.26 USD | $43.59 32.34 USD | $11.53B 8.56B USD | 17.42 | $2.49 1.85 USD | |
| Open Text OTEX | $29.95 — |
+2.46
|
$8.01B — | $504.88K — | $29.28 — | $30.17 — | $8.01B — | 17.31 | $1.73 — | |
| Clearwater Analytics CWAN | $28.47 — |
-0.73
|
$7.08B — | $1.39M — | $28.27 — | $28.98 — | $7.08B — | 0 | $0 — | |
| Commvault Systems CVLT | $157.9 — |
+7.55
|
$6.95B — | $792.8K — | $149.24 — | $158.58 — | $6.95B — | 41.44 | $3.81 — | |
| Technology One Limited TNE.AX | $30.94 20.48 USD |
+1.61
|
$10.13B 6.7B USD | $881.24K 583.25K USD | $29.92 19.8 USD | $30.96 20.49 USD | $10.13B 6.7B USD | 85.94 | $0.36 0.24 USD | |
| Temenos AG 0QOA.IL | $78.15 88.92 USD |
+1.13
|
$5.79B 6.59B USD | $1.18K 1.34K USD | $77.9 88.63 USD | $78.35 89.15 USD | $5.79B 6.59B USD | 53.16 | $1.47 1.67 USD | |
| Temenos AG TEMN.SW | $78.05 88.8 USD |
+0.06
|
$5.7B 6.48B USD | $49.43K 56.24K USD | $77.7 88.41 USD | $78.4 89.2 USD | $5.7B 6.48B USD | 47.01 | $1.66 1.89 USD | |
| Sportradar Group AG SRAD | $21.33 — |
+2.5
|
$6.35B — | $377.08K — | $20.9 — | $21.51 — | $6.35B — | 152.35 | $0.14 — | |
| Temenos AG TMSNY | $85.74 — |
+1.32
|
$6.27B — | $571 — | $84.94 — | $86.21 — | $6.27B — | 46.59 | $1.84 — | |
| Q2 QTWO | $97.7 — |
+1.24
|
$5.9B — | $386.95K — | $97.35 — | $100.83 — | $5.9B — | 0 | -$0.96 — | |
| Freshworks Inc. FRSH | $18.6 — |
-3.63
|
$5.63B — | $6.06M — | $18.57 — | $19.48 — | $5.63B — | 0 | -$0.34 — | |
| Lyft LYFT | $13.56 — |
+0.97
|
$5.62B — | $16.14M — | $12.78 — | $13.63 — | $5.62B — | 0 | -$0.16 — | |
| Intapp INTA | $72.55 — |
+1.26
|
$5.61B — | $524.01K — | $71.56 — | $73.86 — | $5.61B — | 0 | -$0.29 — | |
| Lyft, Inc. 0A2O.IL | $13.5 — |
+15.19
|
$5.5B — | $516 — | $13.48 — | $13.5 — | $5.5B — | 0 | -$3.49 — | |
| Workiva WK | $99.1 — |
-1.36
|
$5.49B — | $527.47K — | $98.38 — | $101.82 — | $5.49B — | 0 | -$0.92 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $78.96 10.98 USD |
-2.19
|
$36.47B 5.07B USD | $5.12M 711.4K USD | $78.8 10.96 USD | $81.5 11.33 USD | $36.47B 5.07B USD | 60.73 | $1.3 0.18 USD | |
| Asana ASAN | $21.35 — |
-1.61
|
$4.88B — | $4.48M — | $21.1 — | $22.7 — | $4.88B — | 0 | -$1.12 — | |
| Braze BRZE | $45.86 — |
-0.22
|
$4.75B — | $684.31K — | $45.29 — | $46.58 — | $4.75B — | 0 | -$1.14 — | |
| Zeta Global ZETA | $18.32 — |
+1.72
|
$4.35B — | $2.99M — | $17.83 — | $18.46 — | $4.35B — | 0 | -$0.68 — | |
| Compass COMP | $7.53 — |
+3.58
|
$4.15B — | $5.71M — | $7.36 — | $7.69 — | $4.15B — | 0 | -$0.4 — | |
| C3.ai AI | $32.05 — |
+1.26
|
$4.14B — | $3.04M — | $31.3 — | $32.29 — | $4.14B — | 0 | -$2.21 — | |
| nCino NCNO | $34.56 — |
+0.41
|
$4B — | $604.85K — | $34.31 — | $34.93 — | $4B — | 0 | -$0.16 — | |
| Paycor HCM PYCR | $22.16 — |
0
|
$3.99B — | $1.45M — | $22.14 — | $22.19 — | $3.99B — | 0 | -$0.25 — | |
| BlackLine BL | $63.44 — |
+0.87
|
$3.96B — | $870.89K — | $63.28 — | $66.25 — | $3.96B — | 64.73 | $0.98 — | |
| JFrog FROG | $35.36 — |
+0.17
|
$3.94B — | $693.4K — | $35 — | $35.67 — | $3.94B — | 0 | -$0.52 — | |
| C3.ai, Inc. 0A5W.IL | $31.71 — |
-0.84
|
$3.94B — | $1.97K — | $31.71 — | $31.71 — | $3.94B — | 0 | -$2.18 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $13.5 2.74 USD |
+14.41
|
$19.24B 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.24B 3.9B USD | 0 | -$1.17 -0.2 USD | |
| Blackbaud BLKB | $76.84 — |
+0.09
|
$3.9B — | $78.18K — | $76.73 — | $78.32 — | $3.9B — | 76.07 | $1.01 — | |
| TOTVS S.A. TOTS3.SA | $32.61 6.61 USD |
+4.69
|
$19.11B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.11B 3.87B USD | 30.47 | $1.07 0.22 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $152.11 21.15 USD |
-6.09
|
$27.83B 3.87B USD | $3.16M 439.33K USD | $152 21.13 USD | $163.99 22.8 USD | $27.83B 3.87B USD | 107.87 | $1.41 0.2 USD | |
| Alight, Inc. ALIT | $6.91 — |
-0.43
|
$3.83B — | $4.81M — | $6.83 — | $7.03 — | $3.83B — | 0 | -$0.62 — | |
| ZoomInfo ZI | $10.47 — |
+1.55
|
$3.82B — | $4.82M — | $10.35 — | $10.57 — | $3.82B — | 349.00 | $0.03 — | |
| Life360, Inc. 360.AX | $25.29 16.74 USD |
+0.32
|
$5.66B 3.75B USD | $426.94K 282.57K USD | $25.08 16.6 USD | $25.63 16.96 USD | $5.66B 3.75B USD | 0 | -$0.12 -0.07 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.05 6.82 USD |
-1.15
|
$26.65B 3.71B USD | $6.68M 928.96K USD | $48.9 6.8 USD | $50.3 6.99 USD | $26.65B 3.71B USD | 69.08 | $0.71 0.1 USD | |
| Alkami Technology ALKT | $36.07 — |
-0.52
|
$3.62B — | $615.75K — | $35.94 — | $36.96 — | $3.62B — | 0 | -$0.47 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||