板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (311)
- 阿根廷 (5)
- 澳大利亚 (49)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (31)
- 加拿大 (69)
- 中国 (21)
- 捷克共和国 (1)
- 丹麦 (8)
- 芬兰 (6)
- 法国 (22)
- 德国 (307)
- 希腊 (4)
- 香港 (18)
- 匈牙利 (1)
- 印度 (44)
- 印度尼西亚 (1)
- 以色列 (11)
- 意大利 (5)
- 日本 (134)
- 马来西亚 (15)
- 墨西哥 (28)
- 荷兰 (4)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (10)
- 新加坡 (2)
- 南非 (2)
- 韩国 (2)
- 西班牙 (3)
- 苏里南 (1)
- 瑞典 (43)
- 瑞士 (3)
- 台湾 (16)
- 泰国 (7)
- 土耳其 (3)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
软件 – 应用程序 (1227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $245.45 — |
+0.82
|
$285.92B — | $546.00 — | $243.00 — | $245.00 — | $285.92B — | 34.71 | $7.07 — | ||
| SAP SE SAP | $244.69 — |
+0.15
|
$285.50B — | $130.03K — | $244.68 — | $246.46 — | $285.50B — | 34.65 | $7.06 — | ||
| Salesforce, Inc. SSFO34.SA | R$65.39 13.25 USD |
+0.43
|
R$1.38T 279.58B USD | R$6.00 1.22 USD | R$65.39 13.25 USD | R$65.77 13.33 USD | R$1.38T 279.58B USD | 34.78 | R$1.88 0.38 USD | ||
| SAP SE 0NW4.IL | €208.55 227.97 USD |
+0.77
|
€243.43B 266.1B USD | €147.23K 160.94K USD | €207.90 227.26 USD | €210.45 230.05 USD | €243.43B 266.1B USD | 67.49 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €208.50 227.92 USD |
-0.14
|
€242.82B 265.44B USD | €278.64K 304.59K USD | €207.95 227.32 USD | €210.50 230.1 USD | €242.82B 265.44B USD | 34.57 | €6.03 6.59 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.12 14.93 USD |
+0.8
|
CA$346.82B 257.36B USD | CA$34.07K 25.28K USD | CA$19.82 14.71 USD | CA$20.26 15.03 USD | CA$346.82B 257.36B USD | 33.53 | CA$0.60 0.45 USD | ||
| Shopify Inc. S2HO34.SA | R$7.87 1.6 USD |
-0.13
|
R$1.23T 249.19B USD | R$5.00 1.01 USD | R$7.72 1.56 USD | R$7.87 1.6 USD | R$1.23T 249.19B USD | 131.16 | R$0.06 0.01 USD | ||
| AppLovin APP | $729.50 — |
+1.13
|
$246.75B — | $768.62K — | $723.30 — | $738.01 — | $246.75B — | 85.72 | $8.51 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $155.69 — |
+0.24
|
$161.67B — | $3.05M — | $153.15 — | $156.86 — | $161.67B — | 94.35 | $1.65 — | ||
| Uber Technologies, Inc. UT8.F | €68.39 74.76 USD |
+2.38
|
€142.10B 155.34B USD | €1.97K 2.15K USD | €67.59 73.89 USD | €69.06 75.49 USD | €142.10B 155.34B USD | 10.31 | €6.63 7.25 USD | ||
| Snowflake SNOW | $224.73 — |
+1.02
|
$76.90B — | $643.48K — | $221.74 — | $225.50 — | $76.90B — | 0 | -$4.03 — | ||
| Snowflake Inc. 0A93.IL | $224.00 — |
+0.67
|
$74.97B — | $19.00 — | $224.00 — | $224.00 — | $74.97B — | 0 | -$2.53 — | ||
| Constellation Software Inc. CSU.TO | CA$3,375.08 2504.51 USD |
+1.49
|
CA$71.52B 53.07B USD | CA$116.88K 86.73K USD | CA$3,307.26 2454.19 USD | CA$3,381.39 2509.19 USD | CA$71.52B 53.07B USD | 75.75 | CA$44.55 33.06 USD | ||
| Constellation Software CNSWF | $2,441.65 — |
+1.22
|
$51.74B — | $390.00 — | $2,400.00 — | $2,450.00 — | $51.74B — | 75.19 | $32.47 — | ||
| Datadog DDOG | $142.51 — |
+1.51
|
$49.98B — | $732.99K — | $140.63 — | $143.09 — | $49.98B — | 459.72 | $0.31 — | ||
| Roper ROP | $445.72 — |
+0.16
|
$47.98B — | $42.19K — | $442.22 — | $446.16 — | $47.98B — | 30.71 | $14.51 — | ||
| Atlassian TEAM | $165.30 — |
+2.62
|
$43.51B — | $211.66K — | $161.09 — | $165.99 — | $43.51B — | 0 | -$0.69 — | ||
| Fair Isaac FICO | $1,748.17 — |
+0.09
|
$41.96B — | $11.20K — | $1,746.85 — | $1,764.26 — | $41.96B — | 65.77 | $26.58 — | ||
| Dassault Systèmes SE DASTY | $27.78 — |
+0.43
|
$36.57B — | $69.00 — | $27.78 — | $27.78 — | $36.57B — | 27.23 | $1.02 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.59 25.79 USD |
-0.46
|
€32.09B 35.08B USD | €210.57K 230.18K USD | €23.55 25.74 USD | €23.75 25.96 USD | €32.09B 35.08B USD | 30.63 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.67 25.87 USD |
-0.13
|
€31.16B 34.06B USD | €464.53K 507.79K USD | €23.54 25.73 USD | €23.74 25.95 USD | €31.16B 34.06B USD | 27.20 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $90.67 — |
+0.94
|
$27.14B — | $430.03K — | $89.80 — | $90.89 — | $27.14B — | 17.63 | $5.14 — | ||
| SS&C SSNC | $88.34 — |
+0.67
|
$21.57B — | $45.59K — | $87.87 — | $88.74 — | $21.57B — | 26.21 | $3.37 — | ||
| PTC PTC | $179.13 — |
+0.54
|
$21.46B — | $49.09K — | $175.55 — | $178.77 — | $21.46B — | 29.46 | $6.08 — | ||
| HubSpot HUBS | $394.81 — |
+1.36
|
$20.80B — | $66.37K — | $390.01 — | $396.64 — | $20.80B — | 0 | -$0.08 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.08 0.42 USD |
+0.48
|
R$100.59B 20.39B USD | R$6.00 1.22 USD | R$2.08 0.42 USD | R$2.10 0.43 USD | R$100.59B 20.39B USD | 41.60 | R$0.05 0.01 USD | ||
| Tyler TYL | $460.73 — |
+0.53
|
$19.93B — | $11.92K — | $458.40 — | $463.43 — | $19.93B — | 64.07 | $7.19 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥303.60 42.21 USD |
0
|
CN¥140.62B 19.55B USD | CN¥3.75M 520.96K USD | CN¥301.67 41.95 USD | CN¥306.98 42.68 USD | CN¥140.62B 19.55B USD | 78.65 | CN¥3.86 0.54 USD | ||
| The Trade Desk TTD | $37.30 — |
+0.11
|
$18.24B — | $2.66M — | $37.05 — | $38.00 — | $18.24B — | 42.38 | $0.88 — | ||
| Guidewire Software GWRE | $201.70 — |
+0.92
|
$17.15B — | $35.80K — | $200.75 — | $202.00 — | $17.15B — | 190.28 | $1.06 — | ||
| WiseTech Global Limited WTC.AX | A$67.23 44.5 USD |
-4.2
|
A$22.59B 14.95B USD | A$4.12M 2.73M USD | A$66.85 44.25 USD | A$70.75 46.83 USD | A$22.59B 14.95B USD | 73.87 | A$0.91 0.6 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,888 33 USD |
-2
|
¥2T 14.46B USD | ¥1M 6.87K USD | ¥4,851 32.75 USD | ¥4,985 33.65 USD | ¥2T 14.46B USD | 30.81 | ¥159 1.07 USD | ||
| DocuSign DOCU | $70.88 — |
+1.28
|
$14.19B — | $334.56K — | $70.00 — | $71.10 — | $14.19B — | 49.56 | $1.43 — | ||
| The Sage SGPYY | $57.86 — |
-1.25
|
$13.74B — | $6.57K — | $57.85 — | $58.09 — | $13.74B — | 29.07 | $1.99 — | ||
| Dynatrace DT | $44.51 — |
+0.77
|
$13.42B — | $407.24K — | $44.09 — | $44.54 — | $13.42B — | 26.65 | $1.67 — | ||
| Xero Limited XRO.AX | A$115.62 76.52 USD |
-0.02
|
A$20.06B 13.28B USD | A$343.46K 227.32K USD | A$114.85 76.01 USD | A$117.77 77.95 USD | A$20.06B 13.28B USD | 77.59 | A$1.49 0.99 USD | ||
| Nemetschek SE NEM.DE | €93.55 102.26 USD |
-0.16
|
€10.80B 11.8B USD | €20.40K 22.29K USD | €93.35 102.04 USD | €94.05 102.81 USD | €10.80B 11.8B USD | 52.85 | €1.77 1.93 USD | ||
| Nemetschek SE 0FDT.IL | €93.45 102.15 USD |
+0.35
|
€10.79B 11.8B USD | €31.00 33.89 USD | €93.45 102.15 USD | €94.00 102.75 USD | €10.79B 11.8B USD | 75.97 | €1.23 1.34 USD | ||
| Procore PCOR | $75.42 — |
+1.75
|
$11.73B — | $48.33K — | $74.59 — | $75.61 — | $11.73B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $175.35 — |
-0.28
|
$10.60B — | $14.67K — | $174.92 — | $177.47 — | $10.60B — | 49.81 | $3.52 — | ||
| Paycom Software PAYC | $164.44 — |
+0.97
|
$9.25B — | $29.48K — | $162.75 — | $164.44 — | $9.25B — | 20.42 | $8.05 — | ||
| Duolingo DUOL | $190.89 — |
+2.65
|
$8.82B — | $239.05K — | $183.36 — | $191.54 — | $8.82B — | 24.04 | $7.94 — | ||
| Open Text Corporation OTEX.TO | CA$46.19 34.28 USD |
+0.28
|
CA$11.75B 8.72B USD | CA$29.63K 21.99K USD | CA$46.03 34.16 USD | CA$46.57 34.56 USD | CA$11.75B 8.72B USD | 17.56 | CA$2.63 1.95 USD | ||
| Open Text OTEX | $33.37 — |
-0.27
|
$8.52B — | $761.81K — | $33.25 — | $33.67 — | $8.52B — | 17.47 | $1.91 — | ||
| AppFolio APPF | $235.27 — |
+0.68
|
$8.45B — | $8.25K — | $232.26 — | $234.42 — | $8.45B — | 42.16 | $5.58 — | ||
| Paylocity Holding PCTY | $153.04 — |
+0.13
|
$8.44B — | $12.44K — | $151.65 — | $153.62 — | $8.44B — | 38.25 | $4.00 — | ||
| JFrog FROG | $67.67 — |
+1.29
|
$8.01B — | $74.29K — | $67.08 — | $67.95 — | $8.01B — | 0 | -$0.70 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$122.85 91.16 USD |
-0.64
|
CA$10.56B 7.84B USD | CA$4.76K 3.53K USD | CA$122.85 91.16 USD | CA$123.60 91.72 USD | CA$10.56B 7.84B USD | 50.14 | CA$2.45 1.82 USD | ||
| Clearwater Analytics CWAN | $24.06 — |
+8.13
|
$7.84B — | $45.65M — | $24.06 — | $24.15 — | $7.84B — | 15.42 | $1.56 — | ||
| monday.com MNDY | $148.70 — |
+1.1
|
$7.67B — | $73.23K — | $148.23 — | $150.36 — | $7.67B — | 119.91 | $1.24 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.96 — |
+2.24
|
$7.13B — | $1.99M — | $0.94 — | $0.96 — | $7.13B — | 13.71 | $0.07 — | ||
| NICE NICE | $109.63 — |
+0.55
|
$6.77B — | $52.25K — | $108.48 — | $109.67 — | $6.77B — | 12.45 | $8.80 — | ||
| Temenos AG 0QOA.IL | CHF 78.35 89.15 USD |
+0.32
|
CHF 5.80B 6.6B USD | CHF 31.38K 35.71K USD | CHF 78.10 88.86 USD | CHF 78.70 89.54 USD | CHF 5.80B 6.6B USD | 53.29 | CHF 1.47 1.67 USD | ||
| GitLab GTLB | $38.75 — |
+1.97
|
$6.53B — | $658.06K — | $38.16 — | $38.95 — | $6.53B — | 0 | -$0.28 — | ||
| Temenos AG TEMN.SW | CHF 78.40 89.2 USD |
-0.13
|
CHF 5.54B 6.31B USD | CHF 22.53K 25.63K USD | CHF 78.00 88.75 USD | CHF 78.75 89.6 USD | CHF 5.54B 6.31B USD | 23.47 | CHF 3.34 3.8 USD | ||
| Technology One Limited TNE.AX | A$28.37 18.78 USD |
+0.07
|
A$9.29B 6.15B USD | A$933.79K 618.04K USD | A$28.28 18.72 USD | A$28.68 18.98 USD | A$9.29B 6.15B USD | 67.54 | A$0.42 0.28 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥49.75 6.92 USD |
+0.26
|
CN¥40.20B 5.59B USD | CN¥26.39M 3.67M USD | CN¥49.13 6.83 USD | CN¥51.09 7.1 USD | CN¥40.20B 5.59B USD | 113.06 | CN¥0.44 0.06 USD | ||
| Commvault Systems CVLT | $125.19 — |
+0.07
|
$5.57B — | $2.03M — | $123.51 — | $126.30 — | $5.57B — | 71.53 | $1.75 — | ||
| Life360, Inc. 360.AX | A$33.04 21.87 USD |
+0.12
|
A$7.77B 5.14B USD | A$842.95K 557.91K USD | A$32.44 21.47 USD | A$33.06 21.88 USD | A$7.77B 5.14B USD | 173.89 | A$0.19 0.13 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.89 8.69 USD |
-1.29
|
R$25.20B 5.11B USD | R$435.50K 88.27K USD | R$42.70 8.65 USD | R$43.45 8.81 USD | R$25.20B 5.11B USD | 31.53 | R$1.36 0.28 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥77.86 10.83 USD |
+0.76
|
CN¥36.18B 5.03B USD | CN¥4.02M 558.42K USD | CN¥77.41 10.76 USD | CN¥78.48 10.91 USD | CN¥36.18B 5.03B USD | 42.78 | CN¥1.82 0.25 USD | ||
| Workiva WK | $87.21 — |
-0.82
|
$4.89B — | $11.61K — | $87.21 — | $87.81 — | $4.89B — | 0 | -$0.83 — | ||
| Q2 QTWO | $74.65 — |
+0.69
|
$4.67B — | $13.40K — | $74.29 — | $75.11 — | $4.67B — | 149.30 | $0.50 — | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥129.40 17.99 USD |
+0.65
|
CN¥33.14B 4.61B USD | CN¥2.13M 296.55K USD | CN¥128.01 17.8 USD | CN¥130.18 18.1 USD | CN¥33.14B 4.61B USD | 95.85 | CN¥1.35 0.19 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 223.80 56.88 USD |
+1.08
|
PLN 18.02B 4.58B USD | PLN 41.63K 10.58K USD | PLN 218.80 55.61 USD | PLN 227.80 57.9 USD | PLN 18.02B 4.58B USD | 25.08 | PLN 8.92 2.27 USD | ||
| Zeta Global ZETA | $18.27 — |
+1.53
|
$4.49B — | $840.14K — | $17.95 — | $18.32 — | $4.49B — | 0 | -$0.08 — | ||
| Braze BRZE | $36.49 — |
+2.88
|
$4.09B — | $216.13K — | $35.38 — | $36.66 — | $4.09B — | 0 | -$1.10 — | ||
| Intapp INTA | $46.39 — |
+0.96
|
$3.80B — | $15.73K — | $45.91 — | $46.47 — | $3.80B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $12.71 — |
+1.48
|
$3.71B — | $255.35K — | $12.49 — | $12.73 — | $3.71B — | 0 | -$0.11 — | ||
| Kinaxis Inc. KXS.TO | CA$176.95 131.31 USD |
-0.15
|
CA$4.97B 3.68B USD | CA$81.74K 60.66K USD | CA$175.00 129.86 USD | CA$177.41 131.65 USD | CA$4.97B 3.68B USD | 107.24 | CA$1.65 1.22 USD | ||
| Calix CALX | $55.14 — |
+0.88
|
$3.65B — | $23.31K — | $55.06 — | $55.58 — | $3.65B — | 0 | -$0.12 — | ||
| Agilysys AGYS | $122.20 — |
+0.58
|
$3.43B — | $5.70K — | $121.68 — | $123.00 — | $3.43B — | 142.09 | $0.86 — | ||
| Asana ASAN | $14.40 — |
-0.55
|
$3.41B — | $695.49K — | $14.23 — | $14.49 — | $3.41B — | 0 | -$0.93 — | ||
| Vertex VERX | $20.46 — |
+2.2
|
$3.26B — | $75.40K — | $20.04 — | $20.50 — | $3.26B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $63.44 — |
-0.3
|
$3.08B — | $13.99K — | $62.72 — | $64.11 — | $3.08B — | 0 | -$4.89 — | ||
| Dave DAVE | $218.68 — |
+1.59
|
$2.95B — | $116.93K — | $213.07 — | $221.93 — | $2.95B — | 21.58 | $10.13 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥51.20 7.12 USD |
-1.92
|
CN¥20.80B 2.89B USD | CN¥4.42M 614.6K USD | CN¥50.11 6.97 USD | CN¥52.21 7.26 USD | CN¥20.80B 2.89B USD | 196.92 | CN¥0.26 0.04 USD | ||
| Rocket Internet SE RKET.HM | €19.00 20.77 USD |
+0.53
|
€2.58B 2.82B USD | €4.31K 4.71K USD | €18.50 20.22 USD | €19.00 20.77 USD | €2.58B 2.82B USD | 1.48 | €12.80 13.99 USD | ||
| Alarm.com ALRM | $52.67 — |
+0.03
|
$2.63B — | $6.09K — | $52.45 — | $53.00 — | $2.63B — | 22.31 | $2.36 — | ||
| RingCentral RNG | $29.75 — |
+0.44
|
$2.58B — | $47.95K — | $29.72 — | $29.88 — | $2.58B — | 212.50 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $68.16 — |
-0.46
|
$2.50B — | $6.15K — | $67.78 — | $68.95 — | $2.50B — | 50.48 | $1.35 — | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| Alkami Technology ALKT | $22.89 — |
+0.73
|
$2.40B — | $14.13K — | $22.74 — | $22.97 — | $2.40B — | 0 | -$0.42 — | ||
| ePlus PLUS | $89.40 — |
-0.15
|
$2.38B — | $12.86K — | $89.06 — | $89.97 — | $2.38B — | 18.31 | $4.88 — | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.92 10.14 USD |
+0.39
|
CHF 1.91B 2.18B USD | CHF 47.62K 54.19K USD | CHF 8.84 10.05 USD | CHF 8.95 10.18 USD | CHF 1.91B 2.18B USD | 0 | -CHF 0.13 -0.1 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.54 7.15 USD |
+3.14
|
SGD 2.90B 2.17B USD | SGD 994.70K 745.48K USD | SGD 9.26 6.94 USD | SGD 9.54 7.15 USD | SGD 2.90B 2.17B USD | 34.07 | SGD 0.28 0.21 USD | ||
| ATOSS Software SE AOF.DE | €113.40 123.96 USD |
0
|
€1.80B 1.97B USD | €1.95K 2.13K USD | €113.00 123.52 USD | €114.60 125.27 USD | €1.80B 1.97B USD | 39.23 | €2.89 3.16 USD | ||
| DoubleVerify DV | $11.41 — |
+1.15
|
$1.87B — | $243.82K — | $11.28 — | $11.45 — | $1.87B — | 43.88 | $0.26 — | ||
| Progress Software PRGS | $43.16 — |
+0.41
|
$1.86B — | $30.31K — | $43.04 — | $43.38 — | $1.86B — | 39.60 | $1.09 — | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥49.86 6.93 USD |
-1.17
|
CN¥12.99B 1.81B USD | CN¥1.65M 229.14K USD | CN¥49.73 6.91 USD | CN¥50.74 7.06 USD | CN¥12.99B 1.81B USD | 60.07 | CN¥0.83 0.12 USD | ||
| Semrush SEMR | $11.87 — |
-0.04
|
$1.77B — | $67.75K — | $11.86 — | $11.87 — | $1.77B — | 0 | -$0.02 — | ||
| Jamf Holding JAMF | $12.99 — |
-0.08
|
$1.74B — | $124.20K — | $12.96 — | $12.99 — | $1.74B — | 0 | -$0.31 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,027.70 12.43 USD |
-2.46
|
₹142.21B 1.72B USD | ₹325.50K 3.94K USD | ₹1,025.00 12.4 USD | ₹1,069.00 12.93 USD | ₹142.21B 1.72B USD | 36.12 | ₹28.45 0.34 USD | ||
| SHIFT Inc. 3697.T | ¥968 6.53 USD |
-4.59
|
¥255B 1.72B USD | ¥14M 93.94K USD | ¥954 6.44 USD | ¥1,040 7.02 USD | ¥255B 1.72B USD | 28.56 | ¥34 0.23 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.69 12.38 USD |
+0.72
|
CA$2.27B 1.68B USD | CA$40.19K 29.82K USD | CA$16.50 12.24 USD | CA$16.77 12.44 USD | CA$2.27B 1.68B USD | 0 | -CA$6.22 -4.6 USD | ||
| Lightspeed Commerce LSPD | $12.14 — |
+1.04
|
$1.65B — | $22.62K — | $12.03 — | $12.19 — | $1.65B — | 0 | -$4.51 — | ||
| Fastly FSLY | $10.46 — |
+2.2
|
$1.56B — | $312.26K — | $10.11 — | $10.49 — | $1.56B — | 0 | -$0.96 — | ||
| Amplitude AMPL | $11.53 — |
+0.7
|
$1.54B — | $57.70K — | $11.45 — | $11.61 — | $1.54B — | 0 | -$0.80 — | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹858.15 10.38 USD |
+3.61
|
₹120.73B 1.46B USD | ₹717.66K 8.68K USD | ₹832.05 10.07 USD | ₹874.95 10.59 USD | ₹120.73B 1.46B USD | 37.53 | ₹22.86 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||