行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2113)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $309.8 — |
+0.23
|
$363.88B — | $547.47K — | $309.43 — | $310.82 — | $363.88B — | 55.51 | $5.58 — | |
| SAP SE SAPGF | $309 — |
+0.43
|
$363.88B — | $110.05K — | $308.55 — | $310.81 — | $363.88B — | 55.57 | $5.56 — | |
| SAP SE SAP.DE | $272.35 297.72 USD |
+0.52
|
$319.36B 349.11B USD | $918.84K 1M USD | $269.4 294.49 USD | $272.95 298.37 USD | $319.36B 349.11B USD | 56.15 | $4.85 5.3 USD | |
| SAP SE 0NW4.IL | $271.18 296.43 USD |
-0.45
|
$316.52B 346B USD | $210.24K 229.82K USD | $269.5 294.6 USD | $272.85 298.26 USD | $316.52B 346B USD | 87.75 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $262.58 — | $262.58 — | $313.99B — | 164.11 | $1.6 — | |
| Salesforce, Inc. CRM.NE | $21.6 16.03 USD |
+2.91
|
$359.55B 266.81B USD | $27.37K 20.31K USD | $21.12 15.67 USD | $21.6 16.03 USD | $359.55B 266.81B USD | 43.20 | $0.5 0.37 USD | |
| Salesforce CRM | $274.51 — |
+2.76
|
$262.43B — | $7.48M — | $268.23 — | $274.82 — | $262.43B — | 42.89 | $6.4 — | |
| Intuit INTU | $771.58 — |
+0.64
|
$215.23B — | $1.48M — | $764.27 — | $771.86 — | $215.23B — | 62.88 | $12.27 — | |
| ServiceNow NOW | $1,030.21 — |
+1.24
|
$213.41B — | $953K — | $1,016.34 — | $1,034.59 — | $213.41B — | 138.84 | $7.42 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $3.26K — | $83.97 — | $83.97 — | $185.79B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $5.17 1.05 USD |
+5.73
|
$855.54B 173.4B USD | $2.2K 444.89 USD | $4.79 0.97 USD | $5.18 1.05 USD | $855.54B 173.4B USD | 103.40 | $0.05 0.01 USD | |
| Shopify Inc. SHOP.TO | $152.58 113.22 USD |
+6.31
|
$197.95B 146.89B USD | $2.01M 1.49M USD | $146.01 108.35 USD | $153.42 113.85 USD | $197.95B 146.89B USD | 90.82 | $1.68 1.25 USD | |
| Shopify SHOP | $111.41 — |
+6.07
|
$144.82B — | $8.6M — | $106.66 — | $112.08 — | $144.82B — | 90.57 | $1.23 — | |
| AppLovin APP | $417.89 — |
+0.91
|
$141.41B — | $5.07M — | $414.64 — | $426.52 — | $141.41B — | 75.70 | $5.52 — | |
| Cadence Design Systems CDNS | $296.95 — |
+0.22
|
$81.08B — | $1.36M — | $295.75 — | $299.64 — | $81.08B — | 75.17 | $3.95 — | |
| Constellation Software Inc. CSU.TO | $4,911.09 3644.32 USD |
+0.26
|
$104.07B 77.23B USD | $14.39K 10.68K USD | $4,850.78 3599.57 USD | $4,938.23 3664.46 USD | $104.07B 77.23B USD | 103.08 | $47.64 35.35 USD | |
| Snowflake SNOW | $210.84 — |
+0.35
|
$70.35B — | $3.11M — | $209.52 — | $213 — | $70.35B — | 0 | -$4.2 — | |
| Snowflake Inc. 0A93.IL | $208.7 — |
-1.32
|
$69.85B — | $3.5K — | $209.02 — | $213.1 — | $69.85B — | 0 | -$2.53 — | |
| Workday WDAY | $252.72 — |
+1.05
|
$67.37B — | $1.33M — | $250.18 — | $253.74 — | $67.37B — | 141.18 | $1.79 — | |
| Autodesk ADSK | $297.86 — |
-0.12
|
$63.73B — | $931.37K — | $297.41 — | $300.18 — | $63.73B — | 64.05 | $4.65 — | |
| Roper ROP | $572.87 — |
+0.59
|
$61.59B — | $336.65K — | $570.99 — | $574.91 — | $61.59B — | 41.33 | $13.86 — | |
| Atlassian TEAM | $214.51 — |
-1.87
|
$56.31B — | $1.58M — | $214.4 — | $220.55 — | $56.31B — | 0 | -$1.65 — | |
| Dassault Systèmes SE DASTY | $36.73 — |
-1.13
|
$49.07B — | $51.5K — | $36.46 — | $37.59 — | $49.07B — | 36.00 | $1.02 — | |
| Dassault Systèmes SE 0HB4.IL | $32.31 35.32 USD |
-1.16
|
$43.95B 48.05B USD | $64.72K 70.75K USD | $31.95 34.93 USD | $33.03 36.11 USD | $43.95B 48.05B USD | 41.96 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $32.34 35.35 USD |
-1.25
|
$42.43B 46.38B USD | $1.85M 2.02M USD | $31.92 34.89 USD | $33.08 36.16 USD | $42.43B 46.38B USD | 35.93 | $0.9 0.98 USD | |
| Fair Isaac FICO | $1,775.1 — |
+0.18
|
$43.21B — | $147.91K — | $1,760.23 — | $1,782.63 — | $43.21B — | 76.34 | $23.25 — | |
| Datadog DDOG | $122.16 — |
+0.34
|
$42.19B — | $4.53M — | $121.57 — | $123.15 — | $42.19B — | 265.56 | $0.46 — | |
| The Trade Desk, Inc. T2TD34.SA | $3.97 0.8 USD |
-2.93
|
$190.47B 38.6B USD | $1.53K 310.11 USD | $3.96 0.8 USD | $4.14 0.84 USD | $190.47B 38.6B USD | 79.40 | $0.05 0.01 USD | |
| The Trade Desk TTD | $71.46 — |
+0.49
|
$35.12B — | $9.02M — | $70.5 — | $72.4 — | $35.12B — | 87.14 | $0.82 — | |
| HubSpot HUBS | $609.4 — |
+1.13
|
$32.14B — | $592.55K — | $598.55 — | $609.4 — | $32.14B — | 0 | -$0.43 — | |
| ANSYS ANSS | $339.27 — |
+0.27
|
$29.83B — | $502.18K — | $338.7 — | $342.13 — | $29.83B — | 50.26 | $6.75 — | |
| Tyler TYL | $576.22 — |
+0.42
|
$24.85B — | $158.97K — | $572.02 — | $581.04 — | $24.85B — | 86.91 | $6.63 — | |
| Zoom Communications ZM | $80.35 — |
-1.2
|
$24.31B — | $2.15M — | $80.04 — | $81.38 — | $24.31B — | 24.12 | $3.33 — | |
| WiseTech Global Limited WTC.AX | $105.52 69.84 USD |
-0.97
|
$35.31B 23.37B USD | $424.69K 281.08K USD | $105.31 69.7 USD | $107.33 71.04 USD | $35.31B 23.37B USD | 113.46 | $0.93 0.62 USD | |
| Duolingo DUOL | $512.95 — |
-1.92
|
$23.32B — | $928.75K — | $510.88 — | $540.3 — | $23.32B — | 250.21 | $2.05 — | |
| Guidewire Software GWRE | $255.77 — |
-0.15
|
$21.53B — | $1.58M — | $254.81 — | $258.97 — | $21.53B — | 623.82 | $0.41 — | |
| PTC PTC | $170.34 — |
+1.51
|
$20.43B — | $516.09K — | $168.79 — | $170.51 — | $20.43B — | 46.66 | $3.65 — | |
| SS&C SSNC | $80.64 — |
+0.52
|
$19.89B — | $1.17M — | $80.08 — | $81.15 — | $19.89B — | 25.04 | $3.22 — | |
| Xero Limited XRO.AX | $188.67 124.87 USD |
-0.69
|
$29.4B 19.46B USD | $286.3K 189.49K USD | $188.5 124.76 USD | $190.49 126.08 USD | $29.4B 19.46B USD | 140.79 | $1.34 0.89 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $286.77 39.87 USD |
-1.68
|
$132.83B 18.47B USD | $2.37M 330.12K USD | $286 39.77 USD | $292.88 40.72 USD | $132.83B 18.47B USD | 78.78 | $3.64 0.51 USD | |
| Nemetschek SE NEM.DE | $128.4 140.36 USD |
-0.39
|
$15.33B 16.76B USD | $107.77K 117.8K USD | $127.7 139.59 USD | $130.4 142.54 USD | $15.33B 16.76B USD | 86.17 | $1.49 1.63 USD | |
| Dynatrace DT | $55 — |
+0.11
|
$16.48B — | $1.26M — | $54.96 — | $55.55 — | $16.48B — | 34.59 | $1.59 — | |
| The Sage SGPYY | $67.5 — |
+0.4
|
$16.35B — | $23.74K — | $67.47 — | $67.77 — | $16.35B — | 36.29 | $1.86 — | |
| Nemetschek SE 0FDT.IL | $129.1 141.12 USD |
+0.78
|
$14.91B 16.3B USD | $1.93K 2.11K USD | $127.7 139.59 USD | $130.4 142.54 USD | $14.91B 16.3B USD | 104.95 | $1.23 1.34 USD | |
| monday.com MNDY | $305.29 — |
+0.1
|
$15.5B — | $293.69K — | $301.36 — | $310.24 — | $15.5B — | 302.26 | $1.01 — | |
| OBIC Co.,Ltd. 4684.T | $5,189 35.03 USD |
+0.52
|
$2.28T 15.41B USD | $657K 4.43K USD | $5,155 34.8 USD | $5,200 35.1 USD | $2.28T 15.41B USD | 35.33 | $146.85 0.99 USD | |
| DocuSign DOCU | $75.28 — |
-18.97
|
$15.24B — | $22.48M — | $74.85 — | $78.39 — | $15.24B — | 14.31 | $5.26 — | |
| Bentley Systems, Incorporated BSY | $49.75 — |
+1.22
|
$15.09B — | $1.8M — | $49.07 — | $49.77 — | $15.09B — | 63.78 | $0.78 — | |
| Paycom Software PAYC | $265.71 — |
+0.67
|
$14.88B — | $278.92K — | $263.63 — | $266.8 — | $14.88B — | 37.74 | $7.04 — | |
| Full Truck Alliance YMM | $12.13 — |
-1.94
|
$12.69B — | $3.6M — | $12.02 — | $12.37 — | $12.69B — | 24.26 | $0.5 — | |
| Unity Software Inc. U2ST34.SA | $6.97 1.41 USD |
-0.43
|
$58.12B 11.78B USD | $6.46K 1.31K USD | $6.86 1.39 USD | $7.14 1.45 USD | $58.12B 11.78B USD | 0 | -$0.31 -0.06 USD | |
| Manhattan Associates MANH | $192.78 — |
+1.37
|
$11.7B — | $617.47K — | $189.41 — | $193.09 — | $11.7B — | 54.92 | $3.51 — | |
| NICE NICE | $176.7 — |
+0.42
|
$11.22B — | $277.39K — | $174.5 — | $178.18 — | $11.22B — | 24.64 | $7.17 — | |
| Paylocity Holding PCTY | $194.28 — |
+0.29
|
$10.73B — | $314.1K — | $192.64 — | $196.3 — | $10.73B — | 48.57 | $4 — | |
| Unity Software U | $25.13 — |
+1.37
|
$10.45B — | $8.88M — | $24.95 — | $25.94 — | $10.45B — | 0 | -$1.12 — | |
| Procore PCOR | $67.86 — |
-0.18
|
$10.12B — | $874.63K — | $67.36 — | $68.82 — | $10.12B — | 0 | -$0.86 — | |
| Technology One Limited TNE.AX | $42.49 28.12 USD |
+0.24
|
$13.91B 9.21B USD | $841.55K 556.99K USD | $42.16 27.9 USD | $42.88 28.38 USD | $13.91B 9.21B USD | 103.63 | $0.41 0.27 USD | |
| Elastic ESTC | $86.39 — |
+0.12
|
$9.12B — | $1.59M — | $85.79 — | $87.5 — | $9.12B — | 0 | -$1.04 — | |
| The Descartes Systems Group Inc. DSG.TO | $140.1 103.96 USD |
+0.83
|
$12.02B 8.92B USD | $226.11K 167.79K USD | $138.26 102.6 USD | $142 105.37 USD | $12.02B 8.92B USD | 61.99 | $2.26 1.68 USD | |
| The Descartes Systems DSGX | $102.25 — |
+0.64
|
$8.79B — | $657.25K — | $101 — | $104.01 — | $8.79B — | 61.96 | $1.65 — | |
| Pegasystems PEGA | $102.46 — |
+0.61
|
$8.77B — | $778.16K — | $101.45 — | $103.29 — | $8.77B — | 47.43 | $2.16 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.3 — |
+1.16
|
$8.47B — | $902.7K — | $1.29 — | $1.31 — | $8.47B — | 13.02 | $0.1 — | |
| Commvault Systems CVLT | $188.57 — |
+0.75
|
$8.32B — | $276.61K — | $186.34 — | $189.13 — | $8.32B — | 112.24 | $1.68 — | |
| GitLab GTLB | $48.77 — |
0
|
$8.05B — | $2.78M — | $48.65 — | $50.37 — | $8.05B — | 0 | -$0.04 — | |
| AppFolio APPF | $217.25 — |
+0.67
|
$7.83B — | $224.68K — | $213.84 — | $217.87 — | $7.83B — | 40.45 | $5.37 — | |
| Open Text Corporation OTEX.TO | $38.18 28.33 USD |
-1.6
|
$9.89B 7.34B USD | $989.85K 734.53K USD | $38.15 28.31 USD | $38.85 28.83 USD | $9.89B 7.34B USD | 11.43 | $3.34 2.48 USD | |
| Open Text OTEX | $27.89 — |
-0.88
|
$7.24B — | $901.43K — | $27.86 — | $28.33 — | $7.24B — | 11.43 | $2.44 — | |
| Sportradar Group AG SRAD | $24.1 — |
+1.26
|
$7.13B — | $1.33M — | $23.76 — | $24.18 — | $7.13B — | 120.50 | $0.2 — | |
| Clearwater Analytics CWAN | $23.91 — |
+1.06
|
$6.78B — | $4.07M — | $23.46 — | $24.07 — | $6.78B — | 14.06 | $1.7 — | |
| Lyft LYFT | $15.53 — |
0
|
$6.53B — | $10.43M — | $15.36 — | $15.81 — | $6.53B — | 103.53 | $0.15 — | |
| Vertex VERX | $41.07 — |
-1.91
|
$6.51B — | $1.21M — | $40.63 — | $42.44 — | $6.51B — | 0 | -$0.29 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $21.74K 23.76K USD | $10.33 11.29 USD | $10.63 11.62 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Q2 QTWO | $91.27 — |
+1.43
|
$5.69B — | $409.82K — | $90.12 — | $92.15 — | $5.69B — | 0 | -$0.34 — | |
| Temenos AG TMSNY | $76.84 — |
-0.16
|
$5.43B — | $1.51K — | $76.35 — | $77.18 — | $5.43B — | 32.15 | $2.39 — | |
| Temenos AG 0QOA.IL | $62.7 71.34 USD |
+0.64
|
$4.64B 5.28B USD | $9.42K 10.72K USD | $62.55 71.17 USD | $63.45 72.19 USD | $4.64B 5.28B USD | 42.65 | $1.47 1.67 USD | |
| Life360, Inc. 360.AX | $33.25 22.01 USD |
-0.09
|
$7.67B 5.08B USD | $690K 456.68K USD | $32.83 21.73 USD | $33.3 22.04 USD | $7.67B 5.08B USD | 475.00 | $0.07 0.05 USD | |
| Temenos AG TEMN.SW | $62.75 71.4 USD |
-0.24
|
$4.44B 5.05B USD | $191.72K 218.13K USD | $62.5 71.11 USD | $63.6 72.36 USD | $4.44B 5.05B USD | 30.16 | $2.08 2.37 USD | |
| TOTVS S.A. TOTS3.SA | $40.98 8.31 USD |
+0.54
|
$24.21B 4.91B USD | $3.23M 654.06K USD | $40.4 8.19 USD | $41.05 8.32 USD | $24.21B 4.91B USD | 31.52 | $1.3 0.26 USD | |
| JFrog FROG | $42.75 — |
-1
|
$4.9B — | $1M — | $42.56 — | $43.59 — | $4.9B — | 0 | -$0.71 — | |
| Intapp INTA | $58.23 — |
+2.9
|
$4.71B — | $363.82K — | $56.83 — | $58.31 — | $4.71B — | 0 | -$0.24 — | |
| BILL BILL | $45.62 — |
-0.13
|
$4.7B — | $1.24M — | $45.42 — | $46.38 — | $4.7B — | 0 | -$0.02 — | |
| Freshworks Inc. FRSH | $15.69 — |
+0.51
|
$4.63B — | $1.71M — | $15.46 — | $15.8 — | $4.63B — | 0 | -$0.24 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.49 9.66 USD |
-0.63
|
$32.11B 4.46B USD | $1.86M 259.23K USD | $69.43 9.65 USD | $70.03 9.74 USD | $32.11B 4.46B USD | 49.99 | $1.39 0.19 USD | |
| Kinaxis Inc. KXS.TO | $198.11 147.01 USD |
+0.62
|
$5.6B 4.16B USD | $44.3K 32.87K USD | $197.42 146.5 USD | $199.53 148.06 USD | $5.6B 4.16B USD | 430.67 | $0.46 0.34 USD | |
| Kinaxis KXSCF | $144.93 — |
+0.71
|
$4.1B — | $51 — | $144.79 — | $144.93 — | $4.1B — | 439.18 | $0.33 — | |
| Workiva WK | $69.21 — |
+1.36
|
$3.86B — | $449.92K — | $68.07 — | $69.85 — | $3.86B — | 0 | -$1.16 — | |
| Geovis Technology Co.,Ltd 688568.SS | $33.82 4.7 USD |
-0.21
|
$27.38B 3.81B USD | $7.59M 1.05M USD | $33.63 4.68 USD | $34.35 4.78 USD | $27.38B 3.81B USD | 75.15 | $0.45 0.06 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.15 2.26 USD |
-4.94
|
$17.87B 3.62B USD | $4.66K 943.9 USD | $10.75 2.18 USD | $11.55 2.34 USD | $17.87B 3.62B USD | 0 | -$1.07 -0.2 USD | |
| BlackLine BL | $57.35 — |
-1.49
|
$3.57B — | $1.28M — | $57.02 — | $58.7 — | $3.57B — | 41.55 | $1.38 — | |
| Asana ASAN | $14.88 — |
+1.09
|
$3.5B — | $5.56M — | $14.69 — | $15.03 — | $3.5B — | 0 | -$1 — | |
| Clear Secure YOU | $26.17 — |
+0.81
|
$3.48B — | $1.03M — | $25.81 — | $26.22 — | $3.48B — | 16.15 | $1.62 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $97.19 13.51 USD |
-1.76
|
$24.89B 3.46B USD | $2.06M 285.81K USD | $96.71 13.45 USD | $99.3 13.81 USD | $24.89B 3.46B USD | 82.36 | $1.18 0.16 USD | |
| C3.ai AI | $25.95 — |
+2.41
|
$3.44B — | $5.99M — | $25.66 — | $26.63 — | $3.44B — | 0 | -$2.24 — | |
| Compass COMP | $6.29 — |
+2.11
|
$3.28B — | $6.95M — | $6.07 — | $6.34 — | $3.28B — | 0 | -$0.13 — | |
| Zeta Global ZETA | $13.91 — |
+1.98
|
$3.28B — | $4.07M — | $13.6 — | $13.99 — | $3.28B — | 0 | -$0.25 — | |
| Kingsoft Cloud KC | $11.97 — |
-3.23
|
$3.26B — | $1.81M — | $11.79 — | $12.2 — | $3.26B — | 0 | -$1.08 — | |
| Asseco Poland S.A. ACP.WA | $184.3 46.84 USD |
-0.54
|
$12.57B 3.19B USD | $69.23K 17.6K USD | $181.6 46.16 USD | $188 47.78 USD | $12.57B 3.19B USD | 23.62 | $7.8 1.98 USD | |
| nCino NCNO | $27.32 — |
0
|
$3.17B — | $1.37M — | $27.22 — | $27.78 — | $3.17B — | 0 | -$0.25 — | |
| Agilysys AGYS | $112.96 — |
+1.64
|
$3.16B — | $222.58K — | $111.93 — | $113.63 — | $3.16B — | 137.75 | $0.82 — | |
| Braze BRZE | $29.73 — |
-17.65
|
$3.14B — | $7.73M — | $29.57 — | $32.23 — | $3.14B — | 0 | -$1.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||