国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1102)
- {{country.name}}
- 所有国家
- 加拿大 (1102)
TSXV (1102)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (12)
- 其他工业金属和采矿 (325)
- 金 (194)
- 银 (11)
- 其他贵金属和采矿 (109)
- 炼焦煤 (2)
- 汽车制造商 (2)
- 汽车零部件 (1)
- 包装和容器 (2)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (2)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (1)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (19)
- 抵押贷款融资 (2)
- 资本市场 (12)
- 空壳公司 (49)
- 信贷服务 (2)
- 房地产服务 (8)
- 农产品 (3)
- 包装食品 (6)
- 食品配送 (2)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (9)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 电信服务 (2)
- 广告代理机构 (4)
- 出版 (1)
- 广播 (1)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (3)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (3)
- 特种工业机械 (6)
- 金属加工 (4)
- 污染与处理控制 (7)
- 电气设备与零件 (6)
- 废物管理 (11)
- 信息技术服务 (7)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$102.40 75.99 USD |
-2.52
|
CA$8.53B 6.33B USD | CA$72.73K 53.97K USD | CA$101.49 75.31 USD | CA$105.05 77.95 USD | CA$8.53B 6.33B USD | 170.66 | CA$0.60 0.45 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.79 25.07 USD |
+4.94
|
CA$7.87B 5.84B USD | CA$684.81K 508.17K USD | CA$32.70 24.27 USD | CA$34.58 25.66 USD | CA$7.87B 5.84B USD | 17.41 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$22.49 16.69 USD |
+9.44
|
CA$2.52B 1.87B USD | CA$60.79K 45.11K USD | CA$20.85 15.47 USD | CA$22.60 16.77 USD | CA$2.52B 1.87B USD | 0 | -CA$0.54 -0.4 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.04 5.22 USD |
-1.12
|
CA$2.16B 1.6B USD | CA$859.03K 637.45K USD | CA$6.95 5.16 USD | CA$7.20 5.34 USD | CA$2.16B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$1.80B 1.33B USD | CA$345.73K 256.55K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$1.80B 1.33B USD | 7.00 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.29 1.7 USD |
+6.02
|
CA$1.55B 1.15B USD | CA$2.32M 1.72M USD | CA$2.12 1.57 USD | CA$2.34 1.74 USD | CA$1.55B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$5.03 3.73 USD |
+5.45
|
CA$1.23B 910.22M USD | CA$88.23K 65.47K USD | CA$4.87 3.61 USD | CA$5.05 3.75 USD | CA$1.23B 910.22M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.97 2.95 USD |
+14.08
|
CA$1.21B 897.7M USD | CA$59.34K 44.03K USD | CA$3.48 2.58 USD | CA$3.97 2.95 USD | CA$1.21B 897.7M USD | 0 | -CA$0.55 -0.4 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.58 7.11 USD |
+9.86
|
CA$1.00B 745.33M USD | CA$85.23K 63.24K USD | CA$8.74 6.49 USD | CA$9.58 7.11 USD | CA$1.00B 745.33M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.72 4.99 USD |
+0.9
|
CA$993.68M 737.37M USD | CA$64.21K 47.64K USD | CA$6.72 4.99 USD | CA$7.00 5.19 USD | CA$993.68M 737.37M USD | 0 | -CA$0.40 -0.2 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.96 2.2 USD |
+1.37
|
CA$982.89M 729.36M USD | CA$324.97K 241.15K USD | CA$2.85 2.11 USD | CA$2.99 2.22 USD | CA$982.89M 729.36M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.21 7.58 USD |
+2.1
|
CA$954.05M 707.96M USD | CA$15.04K 11.16K USD | CA$9.95 7.38 USD | CA$10.34 7.67 USD | CA$954.05M 707.96M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.64 7.9 USD |
+5.03
|
CA$931.69M 691.37M USD | CA$65.77K 48.81K USD | CA$10.10 7.49 USD | CA$10.64 7.9 USD | CA$931.69M 691.37M USD | 13.81 | CA$0.77 0.57 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.15 3.08 USD |
+1.97
|
CA$910.38M 675.56M USD | CA$335.26K 248.78K USD | CA$4.06 3.01 USD | CA$4.23 3.14 USD | CA$910.38M 675.56M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.78 7.26 USD |
+5.5
|
CA$907.00M 673.05M USD | CA$514.66K 381.91K USD | CA$9.01 6.69 USD | CA$9.80 7.27 USD | CA$907.00M 673.05M USD | 10.74 | CA$0.91 0.68 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.73 2.77 USD |
+2.47
|
CA$846.55M 628.19M USD | CA$182.41K 135.36K USD | CA$3.57 2.65 USD | CA$3.81 2.83 USD | CA$846.55M 628.19M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$844.98M 627.03M USD | CA$1.01M 750.43K USD | CA$2.10 1.55 USD | CA$2.24 1.66 USD | CA$844.98M 627.03M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.85 2.11 USD |
+1.79
|
CA$795.00M 589.94M USD | CA$322.73K 239.48K USD | CA$2.74 2.03 USD | CA$3.00 2.23 USD | CA$795.00M 589.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.13 0.84 USD |
+0.89
|
CA$753.23M 558.94M USD | CA$277.75K 206.11K USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.16 0.86 USD |
0
|
CA$736.63M 546.62M USD | CA$13.32K 9.89K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.53 2.62 USD |
+5.37
|
CA$713.95M 529.79M USD | CA$316.05K 234.52K USD | CA$3.36 2.49 USD | CA$3.53 2.62 USD | CA$713.95M 529.79M USD | 58.83 | CA$0.06 0.04 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.34 3.22 USD |
+1.17
|
CA$675.21M 501.05M USD | CA$108.90K 80.81K USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$675.21M 501.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.95 2.19 USD |
+4.98
|
CA$664.41M 493.03M USD | CA$466.21K 345.96K USD | CA$2.82 2.09 USD | CA$3.02 2.24 USD | CA$664.41M 493.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.70 4.23 USD |
+1.97
|
CA$632.29M 469.2M USD | CA$597.63K 443.47K USD | CA$5.58 4.14 USD | CA$5.76 4.27 USD | CA$632.29M 469.2M USD | 570.00 | CA$0.01 0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.30 3.93 USD |
+0.57
|
CA$617.12M 457.94M USD | CA$78.75K 58.43K USD | CA$5.15 3.82 USD | CA$5.39 4 USD | CA$617.12M 457.94M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.52 4.1 USD |
-1.6
|
CA$606.92M 450.37M USD | CA$210.01K 155.84K USD | CA$5.51 4.09 USD | CA$5.75 4.27 USD | CA$606.92M 450.37M USD | 0 | -CA$0.43 -0.3 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.29 0.96 USD |
+4.03
|
CA$572.15M 424.57M USD | CA$531.26K 394.23K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$572.15M 424.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.04 2.26 USD |
+3.4
|
CA$563.49M 418.14M USD | CA$156.49K 116.12K USD | CA$2.85 2.11 USD | CA$3.06 2.27 USD | CA$563.49M 418.14M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.67 1.24 USD |
-2.91
|
CA$557.54M 413.73M USD | CA$57.06K 42.34K USD | CA$1.66 1.23 USD | CA$1.84 1.37 USD | CA$557.54M 413.73M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.51 3.35 USD |
+4.16
|
CA$522.91M 388.03M USD | CA$165.09K 122.5K USD | CA$4.30 3.19 USD | CA$4.62 3.43 USD | CA$522.91M 388.03M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.05 1.52 USD |
+0.49
|
CA$514.19M 381.56M USD | CA$244.20K 181.21K USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$514.19M 381.56M USD | 0 | -CA$0.17 -0.1 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.82 1.35 USD |
+4
|
CA$507.99M 376.96M USD | CA$240.83K 178.71K USD | CA$1.76 1.31 USD | CA$1.85 1.37 USD | CA$507.99M 376.96M USD | 0 | -CA$0.19 -0.1 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.87 3.61 USD |
+5.41
|
CA$505.29M 374.96M USD | CA$59.25K 43.97K USD | CA$4.65 3.45 USD | CA$4.95 3.67 USD | CA$505.29M 374.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.57 1.91 USD |
+5.76
|
CA$500.59M 371.46M USD | CA$123.82K 91.88K USD | CA$2.44 1.81 USD | CA$2.72 2.02 USD | CA$500.59M 371.46M USD | 4.35 | CA$0.59 0.44 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.98 2.95 USD |
+1.02
|
CA$499.67M 370.78M USD | CA$59.38K 44.06K USD | CA$3.82 2.83 USD | CA$4.25 3.15 USD | CA$499.67M 370.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.18 0.88 USD |
+1.72
|
CA$454.23M 337.06M USD | CA$113.96K 84.56K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$454.23M 337.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.39 1.77 USD |
+1.7
|
CA$442.59M 328.43M USD | CA$78.49K 58.24K USD | CA$2.32 1.72 USD | CA$2.41 1.79 USD | CA$442.59M 328.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$9.09K 6.75K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.92 1.42 USD |
+4.35
|
CA$425.37M 315.65M USD | CA$308.07K 228.6K USD | CA$1.80 1.34 USD | CA$1.93 1.43 USD | CA$425.37M 315.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.36 1.01 USD |
+5.43
|
CA$418.89M 310.84M USD | CA$404.89K 300.45K USD | CA$1.29 0.96 USD | CA$1.38 1.02 USD | CA$418.89M 310.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.07 0.79 USD |
+8.08
|
CA$392.95M 291.59M USD | CA$667.31K 495.18K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$392.95M 291.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.85 1.37 USD |
+0.54
|
CA$374.03M 277.55M USD | CA$102.93K 76.38K USD | CA$1.74 1.29 USD | CA$1.85 1.37 USD | CA$374.03M 277.55M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.90 1.41 USD |
+13.1
|
CA$373.83M 277.41M USD | CA$240.53K 178.49K USD | CA$1.63 1.21 USD | CA$1.90 1.41 USD | CA$373.83M 277.41M USD | 27.14 | CA$0.07 0.05 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.92 1.42 USD |
+1.59
|
CA$372.93M 276.73M USD | CA$191.17K 141.86K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$372.93M 276.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$367.47M 272.69M USD | CA$567.31K 420.97K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$367.06M 272.38M USD | CA$2.12M 1.57M USD | CA$0.48 0.36 USD | CA$0.51 0.37 USD | CA$367.06M 272.38M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.50 1.11 USD |
+1.35
|
CA$361.30M 268.11M USD | CA$272.26K 202.03K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$361.30M 268.11M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.12 1.57 USD |
-1.4
|
CA$355.41M 263.74M USD | CA$357.97K 265.63K USD | CA$2.11 1.57 USD | CA$2.28 1.69 USD | CA$355.41M 263.74M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$343.68M 255.03M USD | CA$400.32K 297.06K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.89 0.66 USD |
+2.3
|
CA$340.69M 252.81M USD | CA$113.68K 84.36K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$340.69M 252.81M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$340.02M 252.32M USD | CA$49.22K 36.52K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$340.02M 252.32M USD | 0 | CA$0.00 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.97 0.72 USD |
-1.02
|
CA$339.22M 251.72M USD | CA$45.25K 33.58K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$339.22M 251.72M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.10 6.75 USD |
+3.53
|
CA$337.38M 250.35M USD | CA$144.50K 107.22K USD | CA$8.81 6.54 USD | CA$9.11 6.76 USD | CA$337.38M 250.35M USD | 9.89 | CA$0.92 0.68 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.37 3.24 USD |
+4.05
|
CA$336.02M 249.35M USD | CA$86.70K 64.34K USD | CA$4.20 3.12 USD | CA$4.37 3.24 USD | CA$336.02M 249.35M USD | 145.66 | CA$0.03 0.02 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
-8.05
|
CA$309.97M 230.02M USD | CA$10.10K 7.49K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$309.97M 230.02M USD | 0 | -CA$0.06 -0.04 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.30 1.71 USD |
+6.48
|
CA$308.81M 229.15M USD | CA$258.65K 191.94K USD | CA$2.18 1.62 USD | CA$2.38 1.77 USD | CA$308.81M 229.15M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$305.34M 226.58M USD | CA$23.31K 17.3K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$305.34M 226.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.41 1.79 USD |
+1.69
|
CA$302.94M 224.8M USD | CA$74.75K 55.47K USD | CA$2.36 1.75 USD | CA$2.49 1.85 USD | CA$302.94M 224.8M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.00 1.48 USD |
-2.44
|
CA$298.29M 221.35M USD | CA$19.82K 14.7K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$298.29M 221.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.23 0.91 USD |
+3.36
|
CA$291.44M 216.27M USD | CA$826.94K 613.64K USD | CA$1.17 0.87 USD | CA$1.24 0.92 USD | CA$291.44M 216.27M USD | 0 | -CA$0.17 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$290.82M 215.81M USD | CA$398.88K 296K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$290.82M 215.81M USD | 2.89 | CA$0.29 0.22 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$290.14M 215.3M USD | CA$1.33M 988.03K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$290.14M 215.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.71 2.75 USD |
+9.76
|
CA$285.25M 211.67M USD | CA$157.79K 117.09K USD | CA$3.34 2.48 USD | CA$3.78 2.8 USD | CA$285.25M 211.67M USD | 0 | -CA$0.08 -0.05 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.23 2.4 USD |
-0.62
|
CA$283.91M 210.68M USD | CA$26.20K 19.44K USD | CA$3.21 2.38 USD | CA$3.26 2.42 USD | CA$283.91M 210.68M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.74 0.55 USD |
+5.71
|
CA$279.54M 207.43M USD | CA$577.53K 428.56K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$279.54M 207.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.66 1.97 USD |
+8.57
|
CA$265.40M 196.95M USD | CA$192.28K 142.68K USD | CA$2.50 1.86 USD | CA$2.75 2.04 USD | CA$265.40M 196.95M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$259.59M 192.63M USD | CA$173.40K 128.67K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$259.59M 192.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.72 2.02 USD |
+0.18
|
CA$256.73M 190.51M USD | CA$150.93K 112K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$256.73M 190.51M USD | 9.71 | CA$0.28 0.21 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$252.81M 187.6M USD | CA$453.17K 336.28K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$252.81M 187.6M USD | 0 | -CA$0.04 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.96 1.45 USD |
+5.38
|
CA$252.30M 187.22M USD | CA$38.02K 28.21K USD | CA$1.87 1.39 USD | CA$1.96 1.45 USD | CA$252.30M 187.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.42 1.05 USD |
+0.71
|
CA$251.75M 186.81M USD | CA$290.71K 215.72K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$251.75M 186.81M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.73 2.77 USD |
+0.27
|
CA$250.43M 185.83M USD | CA$70.76K 52.51K USD | CA$3.64 2.7 USD | CA$3.80 2.82 USD | CA$250.43M 185.83M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.99 2.96 USD |
0
|
CA$247.37M 183.56M USD | CA$1.80K 1.34K USD | CA$3.97 2.95 USD | CA$3.99 2.96 USD | CA$247.37M 183.56M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.28 0.95 USD |
-6.57
|
CA$241.53M 179.23M USD | CA$95.66K 70.98K USD | CA$1.28 0.95 USD | CA$1.37 1.02 USD | CA$241.53M 179.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.43 0.32 USD |
+4.94
|
CA$234.94M 174.34M USD | CA$419.98K 311.65K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$234.94M 174.34M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$234.56M 174.06M USD | CA$161.61K 119.92K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$234.56M 174.06M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.67 1.24 USD |
-2.34
|
CA$226.58M 168.14M USD | CA$122.00K 90.53K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$226.58M 168.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$225.86M 167.6M USD | CA$374.07K 277.58K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$223.60M 165.92M USD | CA$29.73K 22.06K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$222.23M 164.91M USD | CA$544.72K 404.21K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$222.23M 164.91M USD | 0 | -CA$0.03 -0.02 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.08 0.8 USD |
+2.86
|
CA$221.32M 164.23M USD | CA$29.30K 21.75K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$221.32M 164.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$219.45M 162.85M USD | CA$231.20K 171.56K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$219.45M 162.85M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$214.90M 159.47M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
-5.1
|
CA$209.55M 155.5M USD | CA$57.98K 43.02K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$209.55M 155.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$206.01M 152.87M USD | CA$633.87K 470.37K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$206.01M 152.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.86 2.12 USD |
+1.06
|
CA$205.44M 152.45M USD | CA$37.00K 27.45K USD | CA$2.81 2.09 USD | CA$2.90 2.15 USD | CA$205.44M 152.45M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.65 7.16 USD |
+0.42
|
CA$205.20M 152.27M USD | CA$8.83K 6.55K USD | CA$9.51 7.06 USD | CA$9.76 7.24 USD | CA$205.20M 152.27M USD | 40.20 | CA$0.24 0.18 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.66 0.49 USD |
+8.2
|
CA$205.09M 152.19M USD | CA$1.95M 1.45M USD | CA$0.62 0.46 USD | CA$0.70 0.52 USD | CA$205.09M 152.19M USD | 0 | -CA$0.12 -0.08 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$204.13M 151.47M USD | CA$1.47M 1.09M USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$204.13M 151.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.38 2.51 USD |
+0.3
|
CA$200.64M 148.89M USD | CA$11.20K 8.31K USD | CA$3.33 2.47 USD | CA$3.50 2.6 USD | CA$200.64M 148.89M USD | 17.78 | CA$0.19 0.14 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$8.98 6.66 USD |
-14.15
|
CA$188.21M 139.66M USD | CA$22.56K 16.74K USD | CA$8.37 6.21 USD | CA$10.25 7.61 USD | CA$188.21M 139.66M USD | 0 | -CA$1.62 -1.2 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$186.26M 138.21M USD | CA$268.58K 199.3K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.58 1.91 USD |
+8.86
|
CA$184.22M 136.7M USD | CA$9.92K 7.36K USD | CA$2.45 1.82 USD | CA$2.58 1.91 USD | CA$184.22M 136.7M USD | 10.32 | CA$0.25 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||