国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1102)
- {{country.name}}
- 所有国家
- 加拿大 (1102)
TSXV (1102)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (12)
- 其他工业金属和采矿 (325)
- 金 (194)
- 银 (11)
- 其他贵金属和采矿 (109)
- 炼焦煤 (2)
- 汽车制造商 (2)
- 汽车零部件 (1)
- 包装和容器 (2)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (2)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (1)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (19)
- 抵押贷款融资 (2)
- 资本市场 (12)
- 空壳公司 (49)
- 信贷服务 (2)
- 房地产服务 (8)
- 农产品 (3)
- 包装食品 (6)
- 食品配送 (2)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (9)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 电信服务 (2)
- 广告代理机构 (4)
- 出版 (1)
- 广播 (1)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (3)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (3)
- 特种工业机械 (6)
- 金属加工 (4)
- 污染与处理控制 (7)
- 电气设备与零件 (6)
- 废物管理 (11)
- 信息技术服务 (7)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$36.45 27.05 USD |
+2.3
|
CA$8.49B 6.3B USD | CA$163.44K 121.28K USD | CA$35.75 26.53 USD | CA$37.10 27.53 USD | CA$8.49B 6.3B USD | 18.78 | CA$1.94 1.44 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$101.11 75.03 USD |
-1.47
|
CA$8.43B 6.25B USD | CA$11.44K 8.49K USD | CA$101.10 75.02 USD | CA$103.39 76.72 USD | CA$8.43B 6.25B USD | 168.51 | CA$0.60 0.45 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$20.94 15.54 USD |
-2.65
|
CA$2.35B 1.74B USD | CA$25.99K 19.29K USD | CA$20.50 15.21 USD | CA$21.64 16.06 USD | CA$2.35B 1.74B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.03 5.22 USD |
-1.26
|
CA$2.16B 1.6B USD | CA$342.51K 254.16K USD | CA$6.96 5.16 USD | CA$7.20 5.34 USD | CA$2.16B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.41 1.05 USD |
-2.76
|
CA$1.81B 1.34B USD | CA$236.88K 175.78K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$1.81B 1.34B USD | 6.71 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.41 1.79 USD |
+2.12
|
CA$1.63B 1.21B USD | CA$150.03K 111.33K USD | CA$2.37 1.76 USD | CA$2.47 1.83 USD | CA$1.63B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.96 3.68 USD |
-1.59
|
CA$1.21B 897.55M USD | CA$222.27K 164.93K USD | CA$4.90 3.64 USD | CA$5.05 3.74 USD | CA$1.21B 897.55M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.89 2.89 USD |
+2.91
|
CA$1.19B 879.61M USD | CA$117.35K 87.08K USD | CA$3.81 2.83 USD | CA$3.93 2.92 USD | CA$1.19B 879.61M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$10.01 7.43 USD |
-0.89
|
CA$1.05B 778.79M USD | CA$26.04K 19.32K USD | CA$10.00 7.42 USD | CA$10.30 7.64 USD | CA$1.05B 778.79M USD | 0 | -CA$10.70 -7.9 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.04 2.26 USD |
+0.66
|
CA$1.01B 749.08M USD | CA$102.93K 76.38K USD | CA$2.97 2.2 USD | CA$3.06 2.27 USD | CA$1.01B 749.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.80 8.01 USD |
+0.56
|
CA$1.01B 748.87M USD | CA$8.75K 6.49K USD | CA$10.70 7.94 USD | CA$11.00 8.16 USD | CA$1.01B 748.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.59 3.41 USD |
-2.96
|
CA$1.01B 747.19M USD | CA$208.22K 154.51K USD | CA$4.50 3.34 USD | CA$4.72 3.5 USD | CA$1.01B 747.19M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.37 8.44 USD |
+2.25
|
CA$995.61M 738.8M USD | CA$57.89K 42.96K USD | CA$11.13 8.26 USD | CA$11.39 8.45 USD | CA$995.61M 738.8M USD | 14.76 | CA$0.77 0.57 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$10.55 7.83 USD |
-0.57
|
CA$978.41M 726.04M USD | CA$26.93K 19.99K USD | CA$10.50 7.79 USD | CA$10.90 8.09 USD | CA$978.41M 726.04M USD | 11.59 | CA$0.91 0.68 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.40 4.75 USD |
-3.32
|
CA$946.36M 702.26M USD | CA$11.09K 8.23K USD | CA$6.30 4.67 USD | CA$6.54 4.85 USD | CA$946.36M 702.26M USD | 0 | -CA$0.41 -0.3 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.37 1.76 USD |
+3.95
|
CA$910.28M 675.48M USD | CA$1.05M 781.1K USD | CA$2.31 1.71 USD | CA$2.49 1.84 USD | CA$910.28M 675.48M USD | 0 | -CA$0.24 -0.1 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.93 2.92 USD |
+4.24
|
CA$891.94M 661.88M USD | CA$111.23K 82.54K USD | CA$3.81 2.83 USD | CA$3.94 2.92 USD | CA$891.94M 661.88M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.04 2.26 USD |
+2.71
|
CA$848.00M 629.27M USD | CA$116.62K 86.54K USD | CA$2.98 2.21 USD | CA$3.06 2.27 USD | CA$848.00M 629.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.94 2.92 USD |
+2.86
|
CA$796.87M 591.33M USD | CA$138.44K 102.73K USD | CA$3.79 2.81 USD | CA$4.00 2.97 USD | CA$796.87M 591.33M USD | 65.66 | CA$0.06 0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.20 0.89 USD |
-1.24
|
CA$796.55M 591.09M USD | CA$96.44K 71.56K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$796.55M 591.09M USD | 2.65 | CA$0.45 0.33 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.76 3.53 USD |
+2.37
|
CA$740.56M 549.54M USD | CA$48.85K 36.25K USD | CA$4.69 3.48 USD | CA$4.84 3.59 USD | CA$740.56M 549.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.14 0.85 USD |
0
|
CA$723.93M 537.2M USD | CA$102.70K 76.21K USD | CA$1.14 0.85 USD | CA$1.14 0.85 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.70 4.23 USD |
-2.56
|
CA$663.70M 492.5M USD | CA$65.44K 48.56K USD | CA$5.67 4.21 USD | CA$5.98 4.44 USD | CA$663.70M 492.5M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.43 1.06 USD |
+2.88
|
CA$634.25M 470.65M USD | CA$246.74K 183.1K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$634.25M 470.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.76 4.27 USD |
-1.2
|
CA$633.31M 469.95M USD | CA$46.12K 34.22K USD | CA$5.76 4.27 USD | CA$6.05 4.49 USD | CA$633.31M 469.95M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.79 2.07 USD |
-0.36
|
CA$628.37M 466.29M USD | CA$108.80K 80.74K USD | CA$2.76 2.05 USD | CA$2.83 2.1 USD | CA$628.37M 466.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.50 4.08 USD |
+0.73
|
CA$610.10M 452.73M USD | CA$85.58K 63.5K USD | CA$5.36 3.98 USD | CA$5.62 4.17 USD | CA$610.10M 452.73M USD | 550.00 | CA$0.01 0.007 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.78 1.32 USD |
-2.2
|
CA$594.27M 440.98M USD | CA$2.60K 1.93K USD | CA$1.78 1.32 USD | CA$1.78 1.32 USD | CA$594.27M 440.98M USD | 0 | -CA$0.10 -0.07 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.06 2.27 USD |
-2.24
|
CA$567.20M 420.89M USD | CA$15.92K 11.82K USD | CA$3.01 2.23 USD | CA$3.16 2.34 USD | CA$567.20M 420.89M USD | 0 | -CA$0.08 -0.05 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.93 1.43 USD |
+1.05
|
CA$538.69M 399.74M USD | CA$275.17K 204.19K USD | CA$1.86 1.38 USD | CA$1.93 1.43 USD | CA$538.69M 399.74M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.14 1.59 USD |
+2.39
|
CA$536.77M 398.31M USD | CA$95.24K 70.67K USD | CA$2.09 1.55 USD | CA$2.15 1.6 USD | CA$536.77M 398.31M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.60 3.41 USD |
+0.88
|
CA$533.34M 395.77M USD | CA$9.21K 6.83K USD | CA$4.53 3.36 USD | CA$4.64 3.44 USD | CA$533.34M 395.77M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.65 1.97 USD |
-0.75
|
CA$516.17M 383.03M USD | CA$21.76K 16.15K USD | CA$2.65 1.97 USD | CA$2.72 2.02 USD | CA$516.17M 383.03M USD | 4.49 | CA$0.59 0.44 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.07 3.02 USD |
+0.25
|
CA$510.97M 379.17M USD | CA$12.57K 9.33K USD | CA$4.01 2.98 USD | CA$4.11 3.05 USD | CA$510.97M 379.17M USD | 0 | -CA$0.04 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.91 3.64 USD |
-4.29
|
CA$509.44M 378.03M USD | CA$23.29K 17.28K USD | CA$4.80 3.56 USD | CA$5.10 3.78 USD | CA$509.44M 378.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$2.08 1.54 USD |
-0.48
|
CA$460.82M 341.96M USD | CA$205.25K 152.31K USD | CA$2.05 1.52 USD | CA$2.09 1.55 USD | CA$460.82M 341.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$446.53M 331.35M USD | CA$67.57K 50.14K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$446.53M 331.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.41 1.05 USD |
+1.44
|
CA$434.30M 322.27M USD | CA$42.42K 31.48K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$434.30M 322.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.19 1.63 USD |
+1.39
|
CA$425.37M 315.65M USD | CA$66.55K 49.38K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$425.37M 315.65M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.26 1.68 USD |
-0.88
|
CA$418.51M 310.56M USD | CA$56.01K 41.57K USD | CA$2.26 1.68 USD | CA$2.29 1.7 USD | CA$418.51M 310.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$403.97M 299.77M USD | CA$223.17K 165.61K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$403.97M 299.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.34 1.74 USD |
+6.28
|
CA$392.30M 291.11M USD | CA$338.03K 250.84K USD | CA$2.22 1.65 USD | CA$2.41 1.79 USD | CA$392.30M 291.11M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.93 1.43 USD |
+4.32
|
CA$390.21M 289.56M USD | CA$12.28K 9.11K USD | CA$1.87 1.39 USD | CA$1.94 1.44 USD | CA$390.21M 289.56M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$389.08M 288.72M USD | CA$355.43K 263.75K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$389.08M 288.72M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.88 0.65 USD |
-2.22
|
CA$380.44M 282.31M USD | CA$149.57K 110.99K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$380.44M 282.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.90 1.41 USD |
+1.06
|
CA$373.83M 277.41M USD | CA$8.98K 6.67K USD | CA$1.86 1.38 USD | CA$1.93 1.43 USD | CA$373.83M 277.41M USD | 27.14 | CA$0.07 0.05 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.54 1.14 USD |
-1.28
|
CA$370.94M 275.26M USD | CA$175.03K 129.88K USD | CA$1.51 1.12 USD | CA$1.58 1.17 USD | CA$370.94M 275.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$368.23M 273.25M USD | CA$137.25K 101.85K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$368.23M 273.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.43 3.29 USD |
+2.78
|
CA$340.63M 252.77M USD | CA$8.80K 6.53K USD | CA$4.40 3.27 USD | CA$4.45 3.3 USD | CA$340.63M 252.77M USD | 147.66 | CA$0.03 0.02 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$340.02M 252.32M USD | CA$119.29K 88.52K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$340.02M 252.32M USD | 0 | CA$0.00 0 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.88 0.65 USD |
+2.33
|
CA$336.87M 249.97M USD | CA$27.22K 20.2K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$336.87M 249.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.89 6.6 USD |
+0.23
|
CA$329.59M 244.58M USD | CA$14.82K 11K USD | CA$8.78 6.52 USD | CA$8.93 6.63 USD | CA$329.59M 244.58M USD | 9.66 | CA$0.92 0.68 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.45 1.82 USD |
+0.82
|
CA$328.95M 244.1M USD | CA$22.94K 17.03K USD | CA$2.42 1.8 USD | CA$2.46 1.83 USD | CA$328.95M 244.1M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$325.47M 241.52M USD | CA$22.98K 17.05K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$325.47M 241.52M USD | 0 | -CA$0.06 -0.04 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.62 2.69 USD |
+13.84
|
CA$318.19M 236.12M USD | CA$291.66K 216.43K USD | CA$3.41 2.53 USD | CA$3.70 2.75 USD | CA$318.19M 236.12M USD | 0 | -CA$0.58 -0.4 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$314.74M 233.55M USD | CA$107.18K 79.53K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$314.74M 233.55M USD | 0 | CA$0.00 0 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.08 1.54 USD |
-2.8
|
CA$310.22M 230.2M USD | CA$3.50K 2.6K USD | CA$2.06 1.53 USD | CA$2.11 1.56 USD | CA$310.22M 230.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$305.34M 226.58M USD | CA$64.00K 47.49K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$305.34M 226.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.99 0.73 USD |
+1.02
|
CA$302.36M 224.37M USD | CA$94.75K 70.31K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$302.36M 224.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.84 2.85 USD |
-0.52
|
CA$295.24M 219.09M USD | CA$29.66K 22.01K USD | CA$3.70 2.75 USD | CA$3.91 2.9 USD | CA$295.24M 219.09M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$294.29M 218.38M USD | CA$224.56K 166.64K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$294.29M 218.38M USD | 2.93 | CA$0.29 0.22 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.21 0.9 USD |
-1.63
|
CA$286.70M 212.75M USD | CA$101.17K 75.07K USD | CA$1.21 0.9 USD | CA$1.24 0.92 USD | CA$286.70M 212.75M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.87 2.13 USD |
+1.41
|
CA$286.36M 212.49M USD | CA$97.53K 72.37K USD | CA$2.81 2.09 USD | CA$2.99 2.22 USD | CA$286.36M 212.49M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.27 1.68 USD |
-1.3
|
CA$285.34M 211.74M USD | CA$76.86K 57.03K USD | CA$2.26 1.68 USD | CA$2.37 1.76 USD | CA$285.34M 211.74M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$269.89M 200.27M USD | CA$251.19K 186.4K USD | CA$0.76 0.56 USD | CA$0.81 0.6 USD | CA$269.89M 200.27M USD | 0 | -CA$0.04 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.06 1.53 USD |
+5.64
|
CA$265.17M 196.77M USD | CA$24.25K 18K USD | CA$1.96 1.45 USD | CA$2.08 1.54 USD | CA$265.17M 196.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.49 1.11 USD |
+4.93
|
CA$264.16M 196.02M USD | CA$304.41K 225.89K USD | CA$1.41 1.05 USD | CA$1.49 1.11 USD | CA$264.16M 196.02M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.93 0.69 USD |
-5.1
|
CA$262.41M 194.72M USD | CA$34.60K 25.68K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$262.41M 194.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.76 2.79 USD |
-1.05
|
CA$252.44M 187.33M USD | CA$12.31K 9.14K USD | CA$3.75 2.78 USD | CA$3.80 2.82 USD | CA$252.44M 187.33M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$248.13M 184.12M USD | CA$132.32K 98.19K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$248.13M 184.12M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.61 1.94 USD |
-1.88
|
CA$246.35M 182.81M USD | CA$48.62K 36.08K USD | CA$2.58 1.91 USD | CA$2.63 1.95 USD | CA$246.35M 182.81M USD | 9.32 | CA$0.28 0.21 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.65 0.48 USD |
-9.72
|
CA$245.54M 182.21M USD | CA$2.28M 1.69M USD | CA$0.63 0.47 USD | CA$0.74 0.55 USD | CA$245.54M 182.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.30 0.96 USD |
-1.52
|
CA$245.31M 182.03M USD | CA$42.62K 31.63K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$245.31M 182.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.94 2.92 USD |
+0.77
|
CA$244.27M 181.26M USD | CA$1.01K 748.74 USD | CA$3.94 2.92 USD | CA$3.96 2.94 USD | CA$244.27M 181.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.80 1.34 USD |
+2.27
|
CA$244.22M 181.23M USD | CA$151.33K 112.29K USD | CA$1.76 1.3 USD | CA$1.85 1.37 USD | CA$244.22M 181.23M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$240.47M 178.44M USD | CA$238.76K 177.17K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$240.47M 178.44M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.12 0.83 USD |
-1.75
|
CA$229.51M 170.31M USD | CA$75.91K 56.33K USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$229.51M 170.31M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.08 0.8 USD |
+0.93
|
CA$225.69M 167.47M USD | CA$2.98K 2.21K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$225.69M 167.47M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$222.88M 165.39M USD | CA$207.20K 153.75K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$222.88M 165.39M USD | 0 | -CA$0.09 -0.06 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$222.23M 164.91M USD | CA$131.33K 97.46K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$222.23M 164.91M USD | 0 | -CA$0.03 -0.02 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.70 0.52 USD |
-1.42
|
CA$217.52M 161.41M USD | CA$330.65K 245.36K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$217.52M 161.41M USD | 0 | -CA$0.12 -0.08 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$216.37M 160.56M USD | CA$61.79K 45.85K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$216.37M 160.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$216.32M 160.52M USD | CA$114.40K 84.89K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$216.32M 160.52M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
-2.04
|
CA$216.31M 160.52M USD | CA$9.85K 7.31K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$216.31M 160.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$50.00K 37.1K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.97 2.2 USD |
-0.34
|
CA$213.34M 158.31M USD | CA$43.33K 32.15K USD | CA$2.97 2.2 USD | CA$3.09 2.29 USD | CA$213.34M 158.31M USD | 0 | -CA$0.23 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.75 0.55 USD |
+2.07
|
CA$213.17M 158.18M USD | CA$288.35K 213.97K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$213.17M 158.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.67 7.18 USD |
-0.92
|
CA$205.63M 152.59M USD | CA$4.32K 3.21K USD | CA$9.55 7.09 USD | CA$9.67 7.18 USD | CA$205.63M 152.59M USD | 40.29 | CA$0.24 0.18 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.27 2.43 USD |
+1.87
|
CA$194.11M 144.04M USD | CA$800.00 593.65 USD | CA$3.21 2.38 USD | CA$3.27 2.43 USD | CA$194.11M 144.04M USD | 17.21 | CA$0.19 0.14 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$191.50M 142.11M USD | CA$19.50K 14.47K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$191.50M 142.11M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$9.00 6.68 USD |
-8.91
|
CA$188.63M 139.98M USD | CA$4.28K 3.17K USD | CA$8.30 6.16 USD | CA$9.70 7.2 USD | CA$188.63M 139.98M USD | 0 | -CA$1.62 -1.2 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$183.98M 136.53M USD | CA$6.67K 4.95K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$183.98M 136.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||