国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1102)
- {{country.name}}
- 所有国家
- 加拿大 (1102)
TSXV (1102)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (12)
- 其他工业金属和采矿 (323)
- 金 (196)
- 银 (11)
- 其他贵金属和采矿 (108)
- 炼焦煤 (2)
- 汽车制造商 (2)
- 汽车零部件 (1)
- 包装和容器 (2)
- 个人服务 (1)
- 餐厅 (1)
- 服装零售 (2)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (3)
- 休闲 (1)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (19)
- 抵押贷款融资 (2)
- 资本市场 (12)
- 空壳公司 (49)
- 信贷服务 (2)
- 房地产服务 (8)
- 农产品 (3)
- 包装食品 (6)
- 食品配送 (1)
- 生物技术 (16)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (9)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 电信服务 (2)
- 广告代理机构 (4)
- 出版 (1)
- 广播 (1)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (3)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (3)
- 特种工业机械 (6)
- 金属加工 (4)
- 污染与处理控制 (7)
- 电气设备与零件 (6)
- 废物管理 (11)
- 信息技术服务 (7)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 太阳能 (3)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$91.70 68.05 USD |
-2.7
|
CA$7.64B 5.67B USD | CA$50.93K 37.8K USD | CA$91.25 67.71 USD | CA$94.26 69.95 USD | CA$7.64B 5.67B USD | 152.83 | CA$0.60 0.45 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.62 24.21 USD |
-3.78
|
CA$7.60B 5.64B USD | CA$283.40K 210.3K USD | CA$31.95 23.71 USD | CA$33.70 25.01 USD | CA$7.60B 5.64B USD | 16.81 | CA$1.94 1.44 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.63 4.92 USD |
-1.78
|
CA$2.04B 1.51B USD | CA$970.79K 720.39K USD | CA$6.60 4.9 USD | CA$6.94 5.15 USD | CA$2.04B 1.51B USD | 0 | CA$0.00 0 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.69 13.13 USD |
-1.23
|
CA$1.98B 1.47B USD | CA$14.16K 10.51K USD | CA$17.13 12.71 USD | CA$17.69 13.13 USD | CA$1.98B 1.47B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.44 1.07 USD |
-5.26
|
CA$1.85B 1.37B USD | CA$2.93M 2.18M USD | CA$1.44 1.07 USD | CA$1.60 1.19 USD | CA$1.85B 1.37B USD | 6.85 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.61 1.94 USD |
-0.76
|
CA$1.76B 1.31B USD | CA$1.03M 763.06K USD | CA$2.46 1.83 USD | CA$2.62 1.94 USD | CA$1.76B 1.31B USD | 0 | -CA$0.03 -0.02 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.39 2.52 USD |
+4.31
|
CA$1.13B 835.32M USD | CA$826.53K 613.34K USD | CA$3.15 2.34 USD | CA$3.39 2.52 USD | CA$1.13B 835.32M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.45 2.56 USD |
-8.24
|
CA$1.05B 780.12M USD | CA$87.52K 64.94K USD | CA$3.45 2.56 USD | CA$3.80 2.82 USD | CA$1.05B 780.12M USD | 0 | -CA$0.55 -0.4 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.31 8.39 USD |
+0.98
|
CA$990.36M 734.9M USD | CA$47.22K 35.04K USD | CA$10.85 8.05 USD | CA$11.52 8.55 USD | CA$990.36M 734.9M USD | 14.50 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.52 7.81 USD |
-1.68
|
CA$983.02M 729.46M USD | CA$8.37K 6.21K USD | CA$10.52 7.81 USD | CA$10.90 8.09 USD | CA$983.02M 729.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.36 6.95 USD |
+1.08
|
CA$981.35M 728.22M USD | CA$91.03K 67.55K USD | CA$9.00 6.68 USD | CA$9.47 7.03 USD | CA$981.35M 728.22M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.59 4.89 USD |
-1.64
|
CA$974.46M 723.11M USD | CA$6.20K 4.6K USD | CA$6.41 4.76 USD | CA$6.61 4.91 USD | CA$974.46M 723.11M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.75 2.78 USD |
-5.3
|
CA$914.47M 678.59M USD | CA$212.95K 158.02K USD | CA$3.75 2.78 USD | CA$3.91 2.9 USD | CA$914.47M 678.59M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.35 1.74 USD |
-6
|
CA$902.59M 669.78M USD | CA$461.72K 342.62K USD | CA$2.30 1.71 USD | CA$2.46 1.83 USD | CA$902.59M 669.78M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.69 7.19 USD |
-2.22
|
CA$898.66M 666.86M USD | CA$158.65K 117.73K USD | CA$9.50 7.05 USD | CA$10.02 7.44 USD | CA$898.66M 666.86M USD | 10.53 | CA$0.92 0.68 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.06 3.01 USD |
-5.14
|
CA$890.64M 660.91M USD | CA$480.28K 356.39K USD | CA$3.97 2.95 USD | CA$4.31 3.2 USD | CA$890.64M 660.91M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.06 2.27 USD |
-4.67
|
CA$853.58M 633.41M USD | CA$110.95K 82.33K USD | CA$3.03 2.25 USD | CA$3.23 2.4 USD | CA$853.58M 633.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.47 1.83 USD |
+1.65
|
CA$824.63M 611.92M USD | CA$30.92K 22.94K USD | CA$2.39 1.77 USD | CA$2.49 1.85 USD | CA$824.63M 611.92M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.42 2.54 USD |
-2.84
|
CA$776.20M 575.98M USD | CA$63.73K 47.29K USD | CA$3.42 2.54 USD | CA$3.58 2.66 USD | CA$776.20M 575.98M USD | 0 | -CA$0.22 -0.1 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.67 16.82 USD |
-1.05
|
CA$752.36M 558.3M USD | CA$100.00 74.21 USD | CA$22.67 16.82 USD | CA$22.67 16.82 USD | CA$752.36M 558.3M USD | 0 | -CA$2.71 -2.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$733.23M 544.1M USD | CA$162.14K 120.32K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$733.23M 544.1M USD | 2.44 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.11 0.82 USD |
-0.89
|
CA$704.88M 523.06M USD | CA$13.10K 9.72K USD | CA$1.04 0.77 USD | CA$1.13 0.84 USD | CA$704.88M 523.06M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.45 3.3 USD |
+0.23
|
CA$692.33M 513.75M USD | CA$38.42K 28.51K USD | CA$4.30 3.19 USD | CA$4.49 3.33 USD | CA$692.33M 513.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.53 1.14 USD |
-3.77
|
CA$681.88M 505.99M USD | CA$244.21K 181.22K USD | CA$1.48 1.09 USD | CA$1.58 1.17 USD | CA$681.88M 505.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.33 2.47 USD |
-5.67
|
CA$675.23M 501.06M USD | CA$242.91K 180.25K USD | CA$3.30 2.45 USD | CA$3.50 2.6 USD | CA$675.23M 501.06M USD | 55.50 | CA$0.06 0.04 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.57 4.13 USD |
+1.64
|
CA$617.87M 458.49M USD | CA$607.43K 450.75K USD | CA$5.47 4.06 USD | CA$5.70 4.23 USD | CA$617.87M 458.49M USD | 557.00 | CA$0.01 0.007 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.10 1.56 USD |
+2.44
|
CA$586.57M 435.27M USD | CA$342.15K 253.89K USD | CA$2.02 1.5 USD | CA$2.11 1.57 USD | CA$586.57M 435.27M USD | 0 | -CA$0.19 -0.1 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.42 1.8 USD |
-3.97
|
CA$569.24M 422.41M USD | CA$252.30K 187.22K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$569.24M 422.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.23 3.14 USD |
-1.63
|
CA$531.05M 394.07M USD | CA$20.20K 14.99K USD | CA$4.14 3.07 USD | CA$4.29 3.18 USD | CA$531.05M 394.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.55 3.38 USD |
-3.6
|
CA$529.79M 393.14M USD | CA$239.30K 177.57K USD | CA$4.45 3.3 USD | CA$4.95 3.67 USD | CA$529.79M 393.14M USD | 0 | -CA$0.43 -0.3 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.67 1.24 USD |
+3.09
|
CA$514.38M 381.7M USD | CA$256.44K 190.29K USD | CA$1.53 1.14 USD | CA$1.67 1.24 USD | CA$514.38M 381.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.52 1.87 USD |
-0.4
|
CA$490.85M 364.24M USD | CA$50.47K 37.45K USD | CA$2.48 1.84 USD | CA$2.60 1.93 USD | CA$490.85M 364.24M USD | 4.20 | CA$0.60 0.45 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.15 3.08 USD |
-0.48
|
CA$481.17M 357.06M USD | CA$50.76K 37.66K USD | CA$4.01 2.98 USD | CA$4.18 3.1 USD | CA$481.17M 357.06M USD | 0 | -CA$0.13 -0.09 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.51 3.35 USD |
-2.59
|
CA$467.94M 347.24M USD | CA$56.72K 42.09K USD | CA$4.44 3.29 USD | CA$4.55 3.38 USD | CA$467.94M 347.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.49 1.85 USD |
-3.11
|
CA$461.54M 342.49M USD | CA$71.26K 52.88K USD | CA$2.47 1.83 USD | CA$2.71 2.01 USD | CA$461.54M 342.49M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.32 1.72 USD |
+3.57
|
CA$429.62M 318.81M USD | CA$97.93K 72.67K USD | CA$2.21 1.64 USD | CA$2.34 1.74 USD | CA$429.62M 318.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.07 0.79 USD |
-4.46
|
CA$411.88M 305.64M USD | CA$220.90K 163.92K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$411.88M 305.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.70 2 USD |
-11.76
|
CA$402.69M 298.82M USD | CA$30.89K 22.92K USD | CA$2.50 1.86 USD | CA$3.08 2.29 USD | CA$402.69M 298.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.81 1.34 USD |
+1.12
|
CA$401.00M 297.57M USD | CA$193.50K 143.59K USD | CA$1.75 1.3 USD | CA$1.81 1.34 USD | CA$401.00M 297.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.94 1.44 USD |
+0.52
|
CA$393.21M 291.79M USD | CA$8.75K 6.49K USD | CA$1.90 1.41 USD | CA$2.01 1.49 USD | CA$393.21M 291.79M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$392.79M 291.47M USD | CA$41.82K 31.03K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.28 1.69 USD |
+6.05
|
CA$389.27M 288.86M USD | CA$169.69K 125.92K USD | CA$2.09 1.55 USD | CA$2.30 1.71 USD | CA$389.27M 288.86M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$389.08M 288.72M USD | CA$540.23K 400.88K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$389.08M 288.72M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.03 0.76 USD |
-1.9
|
CA$386.54M 286.83M USD | CA$430.19K 319.23K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$386.54M 286.83M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.64 2.7 USD |
-0.55
|
CA$386.12M 286.52M USD | CA$83.47K 61.94K USD | CA$3.47 2.57 USD | CA$3.70 2.75 USD | CA$386.12M 286.52M USD | 0 | -CA$0.18 -0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.98 3.7 USD |
-0.4
|
CA$382.92M 284.15M USD | CA$23.12K 17.16K USD | CA$4.81 3.57 USD | CA$5.05 3.75 USD | CA$382.92M 284.15M USD | 166.00 | CA$0.03 0.02 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.91 0.68 USD |
+1.11
|
CA$372.32M 276.29M USD | CA$525.25K 389.77K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$372.32M 276.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
+6.25
|
CA$367.47M 272.69M USD | CA$465.29K 345.27K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.87 1.39 USD |
-0.53
|
CA$363.22M 269.53M USD | CA$248.79K 184.62K USD | CA$1.85 1.37 USD | CA$1.93 1.43 USD | CA$363.22M 269.53M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$354.68M 263.19M USD | CA$305.05K 226.37K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$354.68M 263.19M USD | 0 | -CA$0.11 -0.08 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.01 0.75 USD |
+1
|
CA$353.21M 262.1M USD | CA$95.14K 70.6K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$353.21M 262.1M USD | 0 | CA$0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.19 6.82 USD |
+5.88
|
CA$340.71M 252.83M USD | CA$109.08K 80.95K USD | CA$8.73 6.48 USD | CA$9.36 6.95 USD | CA$340.71M 252.83M USD | 9.77 | CA$0.94 0.7 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.04 0.77 USD |
+1.96
|
CA$317.63M 235.7M USD | CA$353.90K 262.61K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$317.63M 235.7M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$310.08M 230.1M USD | CA$27.67K 20.54K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$310.08M 230.1M USD | 0 | -CA$0.06 -0.04 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.29 1.7 USD |
-2.55
|
CA$307.47M 228.16M USD | CA$25.83K 19.17K USD | CA$2.26 1.68 USD | CA$2.35 1.74 USD | CA$307.47M 228.16M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.44 1.81 USD |
+1.67
|
CA$306.71M 227.6M USD | CA$49.59K 36.8K USD | CA$2.35 1.74 USD | CA$2.48 1.84 USD | CA$306.71M 227.6M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.55 1.15 USD |
-1.27
|
CA$304.97M 226.31M USD | CA$114.71K 85.12K USD | CA$1.51 1.12 USD | CA$1.61 1.19 USD | CA$304.97M 226.31M USD | 22.14 | CA$0.07 0.05 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.61 1.19 USD |
+1.9
|
CA$303.80M 225.44M USD | CA$264.17K 196.03K USD | CA$1.53 1.14 USD | CA$1.64 1.22 USD | CA$303.80M 225.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$298.46M 221.47M USD | CA$270.17K 200.48K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$298.46M 221.47M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$290.93M 215.89M USD | CA$17.57K 13.04K USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$290.93M 215.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.20 2.37 USD |
-1.54
|
CA$281.18M 208.65M USD | CA$23.07K 17.12K USD | CA$3.20 2.37 USD | CA$3.26 2.42 USD | CA$281.18M 208.65M USD | 0 | -CA$0.54 -0.4 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$280.44M 208.1M USD | CA$113.62K 84.32K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$280.44M 208.1M USD | 2.69 | CA$0.30 0.22 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.46 2.57 USD |
-1.14
|
CA$266.02M 197.41M USD | CA$73.29K 54.38K USD | CA$3.24 2.4 USD | CA$3.59 2.66 USD | CA$266.02M 197.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.56 0.42 USD |
-11.11
|
CA$263.06M 195.21M USD | CA$59.11K 43.86K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$263.06M 195.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$259.82M 192.8M USD | CA$324.93K 241.11K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$259.82M 192.8M USD | 0 | -CA$0.07 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.98 1.47 USD |
+4.76
|
CA$254.87M 189.13M USD | CA$172.80K 128.22K USD | CA$1.83 1.36 USD | CA$2.01 1.49 USD | CA$254.87M 189.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.88 0.65 USD |
+4.76
|
CA$248.30M 184.25M USD | CA$130.37K 96.74K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$248.30M 184.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.39 1.03 USD |
-4.14
|
CA$246.43M 182.87M USD | CA$108.20K 80.29K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$246.43M 182.87M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$245.97M 182.53M USD | CA$199.95K 148.38K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$245.97M 182.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.94 2.92 USD |
+2.34
|
CA$244.27M 181.26M USD | CA$2.21K 1.64K USD | CA$3.84 2.85 USD | CA$3.94 2.92 USD | CA$244.27M 181.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.60 2.67 USD |
-3.49
|
CA$241.70M 179.35M USD | CA$186.62K 138.48K USD | CA$3.60 2.67 USD | CA$3.83 2.84 USD | CA$241.70M 179.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.73 1.28 USD |
+0.58
|
CA$234.72M 174.18M USD | CA$179.99K 133.56K USD | CA$1.66 1.23 USD | CA$1.73 1.28 USD | CA$234.72M 174.18M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$230.85M 171.31M USD | CA$396.79K 294.44K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$230.85M 171.31M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$225.86M 167.6M USD | CA$400.03K 296.85K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.10 0.82 USD |
+0.92
|
CA$225.41M 167.27M USD | CA$127.94K 94.94K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$225.41M 167.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.79 2.81 USD |
+1.34
|
CA$224.98M 166.95M USD | CA$18.89K 14.02K USD | CA$3.60 2.67 USD | CA$3.84 2.85 USD | CA$224.98M 166.95M USD | 19.94 | CA$0.19 0.14 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.38 1.77 USD |
-1.24
|
CA$224.64M 166.7M USD | CA$164.45K 122.03K USD | CA$2.38 1.77 USD | CA$2.45 1.82 USD | CA$224.64M 166.7M USD | 8.50 | CA$0.28 0.21 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.57 0.42 USD |
-8.06
|
CA$215.32M 159.78M USD | CA$387.80K 287.77K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$215.32M 159.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.73 1.28 USD |
+7.45
|
CA$215.05M 159.58M USD | CA$572.72K 425K USD | CA$1.59 1.18 USD | CA$1.77 1.31 USD | CA$215.05M 159.58M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$214.06M 158.85M USD | CA$32.42K 24.05K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$208.23M 154.52M USD | CA$576.45K 427.76K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$208.23M 154.52M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.63 7.15 USD |
-1.23
|
CA$204.78M 151.96M USD | CA$5.77K 4.28K USD | CA$9.54 7.08 USD | CA$9.71 7.21 USD | CA$204.78M 151.96M USD | 40.12 | CA$0.24 0.18 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$202.31M 150.13M USD | CA$300.90K 223.29K USD | CA$0.59 0.43 USD | CA$0.63 0.47 USD | CA$202.31M 150.13M USD | 0 | -CA$0.09 -0.06 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$201.76M 149.71M USD | CA$62.40K 46.3K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$201.76M 149.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.49 0.36 USD |
-8.49
|
CA$199.94M 148.37M USD | CA$582.41K 432.18K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$199.94M 148.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$199.55M 148.08M USD | CA$526.00 390.32 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.95 0.7 USD |
-5
|
CA$198.52M 147.31M USD | CA$107.14K 79.5K USD | CA$0.95 0.7 USD | CA$1.01 0.75 USD | CA$198.52M 147.31M USD | 0 | -CA$0.10 -0.07 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$194.57M 144.38M USD | CA$187.74K 139.32K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$194.57M 144.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$193.79M 143.8M USD | CA$169.24K 125.59K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$193.79M 143.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.67 1.98 USD |
-6.64
|
CA$191.79M 142.32M USD | CA$32.99K 24.48K USD | CA$2.67 1.98 USD | CA$2.86 2.12 USD | CA$191.79M 142.32M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$3.03 2.25 USD |
+6.32
|
CA$191.44M 142.06M USD | CA$38.10K 28.27K USD | CA$2.86 2.12 USD | CA$3.04 2.26 USD | CA$191.44M 142.06M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$179.83M 133.45M USD | CA$67.40K 50.02K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$179.83M 133.45M USD | 0 | -CA$0.73 -0.5 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.33 1.73 USD |
+5.91
|
CA$178.53M 132.48M USD | CA$26.85K 19.92K USD | CA$2.15 1.6 USD | CA$2.33 1.73 USD | CA$178.53M 132.48M USD | 0 | -CA$0.18 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||