交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $169 125.41 USD |
+3.36
|
$14.04B 10.42B USD | $17.39K 12.9K USD | $163.4 121.25 USD | $169 125.41 USD | $14.04B 10.42B USD | 88.48 | $1.91 1.42 USD | |
| Artemis Gold Inc. ARTG.V | $24 17.81 USD |
-4.53
|
$5.44B 4.04B USD | $199.38K 147.95K USD | $23.5 17.44 USD | $24.44 18.14 USD | $5.44B 4.04B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8199 0.6 USD |
-2.98
|
$1.04B 773.34M USD | $454.65K 337.38K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $1.04B 773.34M USD | 7.40 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31 23 USD |
+0.03
|
$1.04B 771.89M USD | $200.11K 148.49K USD | $31 23 USD | $31 23 USD | $1.04B 771.89M USD | 0 | -$2.96 -2.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.92 2.17 USD |
-0.34
|
$767.92M 569.84M USD | $739.62K 548.84K USD | $2.89 2.14 USD | $2.98 2.21 USD | $767.92M 569.84M USD | 36.50 | $0.08 0.06 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
-0.9
|
$716.7M 531.83M USD | $16.79K 12.46K USD | $3.28 2.43 USD | $3.31 2.46 USD | $716.7M 531.83M USD | 82.50 | $0.04 0.03 USD | |
| Sigma Lithium Corporation SGML.V | $6.31 4.68 USD |
-0.63
|
$702.19M 521.07M USD | $32.16K 23.86K USD | $6.13 4.55 USD | $6.45 4.79 USD | $702.19M 521.07M USD | 0 | -$0.46 -0.3 USD | |
| enCore Energy Corp. EU.V | $3.65 2.71 USD |
+1.39
|
$679.85M 504.49M USD | $233.85K 173.53K USD | $3.55 2.63 USD | $3.83 2.84 USD | $679.85M 504.49M USD | 0 | -$0.59 -0.4 USD | |
| Rusoro Mining Ltd. RML.V | $1.03 0.76 USD |
-0.49
|
$631.64M 468.71M USD | $415.67K 308.45K USD | $0.9699 0.72 USD | $1.04 0.77 USD | $631.64M 468.71M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.25 1.67 USD |
-4.26
|
$628.18M 466.15M USD | $180.57K 133.99K USD | $2.22 1.65 USD | $2.34 1.74 USD | $628.18M 466.15M USD | 0 | -$0.22 -0.1 USD | |
| POET Technologies Inc. PTK.V | $7.23 5.37 USD |
-2.43
|
$610.52M 453.04M USD | $558.67K 414.57K USD | $6.9 5.12 USD | $8.07 5.99 USD | $610.52M 453.04M USD | 0 | -$1.12 -0.8 USD | |
| Rio2 Limited RIO.V | $1.39 1.03 USD |
-0.71
|
$593.62M 440.5M USD | $476.34K 353.47K USD | $1.36 1.01 USD | $1.41 1.05 USD | $593.62M 440.5M USD | 139.00 | $0.01 0.007 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+5.56
|
$544.2M 403.83M USD | $157.5K 116.87K USD | $0.19 0.14 USD | $0.19 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
| Itafos Inc. IFOS.V | $2.81 2.09 USD |
+4.07
|
$542.99M 402.93M USD | $57.18K 42.43K USD | $2.72 2.02 USD | $2.81 2.09 USD | $542.99M 402.93M USD | 4.01 | $0.7 0.52 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.62 1.94 USD |
-2.96
|
$520.33M 386.12M USD | $98.26K 72.92K USD | $2.56 1.9 USD | $2.64 1.96 USD | $520.33M 386.12M USD | 3.15 | $0.83 0.62 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-2.56
|
$498.61M 370M USD | $247.86K 183.93K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.47 1.83 USD |
+0.82
|
$497.1M 368.88M USD | $361.04K 267.91K USD | $2.41 1.79 USD | $2.49 1.85 USD | $497.1M 368.88M USD | 0 | -$0.03 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.22 3.87 USD |
-2.25
|
$482.98M 358.4M USD | $18.99K 14.09K USD | $5.07 3.76 USD | $5.24 3.89 USD | $482.98M 358.4M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.89 1.4 USD |
+2.72
|
$464.49M 344.68M USD | $92.67K 68.77K USD | $1.75 1.3 USD | $1.89 1.4 USD | $464.49M 344.68M USD | 63.00 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.45 1.82 USD |
-2
|
$450.4M 334.22M USD | $404.36K 300.06K USD | $2.39 1.77 USD | $2.5 1.86 USD | $450.4M 334.22M USD | 0 | -$0.2 -0.1 USD | |
| New Found Gold Corp. NFG.V | $1.93 1.43 USD |
-3.98
|
$443.39M 329.03M USD | $457.23K 339.29K USD | $1.91 1.42 USD | $2 1.48 USD | $443.39M 329.03M USD | 0 | -$0.23 -0.1 USD | |
| Zedcor Inc. ZDC.V | $4.02 2.98 USD |
-0.74
|
$417.58M 309.87M USD | $113.15K 83.96K USD | $3.98 2.95 USD | $4.09 3.04 USD | $417.58M 309.87M USD | 100.50 | $0.04 0.03 USD | |
| Mako Mining Corp. MKO.V | $5.06 3.75 USD |
-2.32
|
$403.85M 299.68M USD | $38.71K 28.72K USD | $5.05 3.75 USD | $5.16 3.83 USD | $403.85M 299.68M USD | 12.34 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $2.88 2.14 USD |
-4
|
$393.56M 292.05M USD | $52.96K 39.3K USD | $2.85 2.11 USD | $2.92 2.17 USD | $393.56M 292.05M USD | 0 | -$1.1 -0.8 USD | |
| Founders Metals Inc. FDR.V | $3.85 2.86 USD |
-4.94
|
$390.2M 289.55M USD | $128.26K 95.18K USD | $3.85 2.86 USD | $4 2.97 USD | $390.2M 289.55M USD | 0 | -$0.13 -0.09 USD | |
| Orogen Royalties Inc. OGN.V | $1.92 1.42 USD |
+1.59
|
$387.54M 287.58M USD | $8.2K 6.08K USD | $1.9 1.41 USD | $1.92 1.42 USD | $387.54M 287.58M USD | 96.00 | $0.02 0.01 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.19 1.63 USD |
+10.05
|
$372.11M 276.13M USD | $363.15K 269.48K USD | $1.98 1.47 USD | $2.23 1.65 USD | $372.11M 276.13M USD | 219.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $3.39 2.52 USD |
-3.14
|
$366.09M 271.66M USD | $50.43K 37.42K USD | $3.39 2.52 USD | $3.48 2.58 USD | $366.09M 271.66M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.38 1.02 USD |
+4.55
|
$364.49M 270.47M USD | $702.3K 521.15K USD | $1.27 0.94 USD | $1.49 1.11 USD | $364.49M 270.47M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
-0.56
|
$362.28M 268.83M USD | $380.21K 282.14K USD | $1.72 1.28 USD | $1.87 1.39 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| Dolly Varden Silver Corporation DV.V | $4.45 3.3 USD |
-3.68
|
$361.63M 268.35M USD | $124.16K 92.13K USD | $4.31 3.2 USD | $4.54 3.37 USD | $361.63M 268.35M USD | 0 | -$0.28 -0.2 USD | |
| Integra Resources Corp. ITR.V | $2.03 1.51 USD |
-5.58
|
$343.07M 254.58M USD | $436.6K 323.99K USD | $1.93 1.43 USD | $2.05 1.52 USD | $343.07M 254.58M USD | 0 | -$0.01 -0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9599 0.71 USD |
-2.04
|
$341.62M 253.5M USD | $805.18K 597.49K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $341.62M 253.5M USD | 6.39 | $0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | $2.12 1.57 USD |
-1.4
|
$339M 251.56M USD | $148.64K 110.3K USD | $2.07 1.54 USD | $2.15 1.6 USD | $339M 251.56M USD | 0 | -$0.28 -0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.55 0.41 USD |
+3.77
|
$337.52M 250.46M USD | $1.14M 848.03K USD | $0.54 0.4 USD | $0.55 0.41 USD | $337.52M 250.46M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.67 1.24 USD |
-9.73
|
$328.96M 244.11M USD | $3.71M 2.76M USD | $1.63 1.21 USD | $1.84 1.37 USD | $328.96M 244.11M USD | 0 | -$0.04 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.75 2.04 USD |
+1.85
|
$310.85M 230.67M USD | $7.89K 5.85K USD | $2.7 2 USD | $2.81 2.09 USD | $310.85M 230.67M USD | 0 | -$0.29 -0.2 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
0
|
$296.69M 220.16M USD | $13.93K 10.34K USD | $2.32 1.72 USD | $2.4 1.78 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.13 0.84 USD |
-3.42
|
$291.5M 216.31M USD | $372.52K 276.43K USD | $1.12 0.83 USD | $1.19 0.88 USD | $291.5M 216.31M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.11 0.82 USD |
-1.77
|
$270.3M 200.58M USD | $360.76K 267.7K USD | $1.1 0.82 USD | $1.14 0.85 USD | $270.3M 200.58M USD | 3.17 | $0.35 0.26 USD | |
| Sintana Energy Inc. SEI.V | $0.7099 0.53 USD |
-2.74
|
$266.26M 197.58M USD | $172.28K 127.84K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $266.26M 197.58M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.19 0.88 USD |
-1.25
|
$264.82M 196.51M USD | $125.2K 92.91K USD | $1.19 0.88 USD | $1.23 0.91 USD | $264.82M 196.51M USD | 0 | -$0.15 -0.1 USD | |
| NervGen Pharma Corp. NGEN.V | $3.57 2.65 USD |
-4.8
|
$256.81M 190.57M USD | $145.63K 108.07K USD | $3.41 2.53 USD | $3.78 2.8 USD | $256.81M 190.57M USD | 0 | -$0.38 -0.2 USD | |
| High Tide Inc. HITI.V | $3.11 2.31 USD |
-0.32
|
$252.02M 187.02M USD | $28.28K 20.98K USD | $3.08 2.29 USD | $3.21 2.38 USD | $252.02M 187.02M USD | 0 | -$0.12 -0.08 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.81 1.34 USD |
-0.55
|
$249.9M 185.44M USD | $54.53K 40.46K USD | $1.76 1.31 USD | $1.83 1.36 USD | $249.9M 185.44M USD | 25.85 | $0.07 0.05 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
-2.41
|
$246.87M 183.19M USD | $1.06M 786.92K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $246.87M 183.19M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.35 1 USD |
-1.46
|
$245.31M 182.03M USD | $63.5K 47.12K USD | $1.32 0.98 USD | $1.4 1.04 USD | $245.31M 182.03M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.78 0.58 USD |
-3.7
|
$240.05M 178.13M USD | $182.74K 135.61K USD | $0.77 0.57 USD | $0.81 0.6 USD | $240.05M 178.13M USD | 0 | -$0.02 -0.01 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.48 4.81 USD |
-1.22
|
$235.73M 174.93M USD | $28.6K 21.22K USD | $6.39 4.74 USD | $6.57 4.88 USD | $235.73M 174.93M USD | 10.12 | $0.64 0.47 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
+2.27
|
$232.1M 172.24M USD | $16.02K 11.89K USD | $0.9 0.67 USD | $0.91 0.68 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
+1.92
|
$225.6M 167.41M USD | $148.13K 109.92K USD | $1.02 0.76 USD | $1.06 0.79 USD | $225.6M 167.41M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.67 0.5 USD |
-4.29
|
$203.92M 151.32M USD | $356.46K 264.52K USD | $0.65 0.48 USD | $0.68 0.5 USD | $203.92M 151.32M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
+2.94
|
$203.28M 150.85M USD | $902.4K 669.63K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $203.28M 150.85M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.76 1.31 USD |
-2.76
|
$192.34M 142.73M USD | $93.7K 69.53K USD | $1.7 1.26 USD | $1.76 1.31 USD | $192.34M 142.73M USD | 0 | -$0.11 -0.08 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.46 0.34 USD |
-2.13
|
$188.83M 140.12M USD | $211.11K 156.65K USD | $0.44 0.33 USD | $0.46 0.34 USD | $188.83M 140.12M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.49 1.11 USD |
+4.2
|
$182.4M 135.35M USD | $87.68K 65.07K USD | $1.42 1.05 USD | $1.49 1.11 USD | $182.4M 135.35M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $62K 46.01K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Hemisphere Energy Corporation HME.V | $1.85 1.37 USD |
-0.54
|
$178.79M 132.67M USD | $61.13K 45.36K USD | $1.85 1.37 USD | $1.91 1.42 USD | $178.79M 132.67M USD | 5.28 | $0.35 0.26 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.39 1.03 USD |
-1.42
|
$176.66M 131.09M USD | $155.09K 115.09K USD | $1.34 0.99 USD | $1.41 1.05 USD | $176.66M 131.09M USD | 46.33 | $0.03 0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.35 1.74 USD |
-2.49
|
$176.48M 130.96M USD | $10.18K 7.55K USD | $2.35 1.74 USD | $2.4 1.78 USD | $176.48M 130.96M USD | 235.00 | $0.01 0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
+3.13
|
$172.81M 128.24M USD | $67.73K 50.26K USD | $0.63 0.47 USD | $0.66 0.49 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
-1.12
|
$169.43M 125.73M USD | $235.81K 174.98K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $169.43M 125.73M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.25 2.41 USD |
-3.85
|
$167.33M 124.17M USD | $7.83K 5.81K USD | $3.25 2.41 USD | $3.32 2.46 USD | $167.33M 124.17M USD | 0 | -$0.18 -0.1 USD | |
| Zentek Ltd. ZEN.V | $1.55 1.15 USD |
-13.89
|
$161.68M 119.98M USD | $103.79K 77.02K USD | $1.5 1.11 USD | $1.83 1.36 USD | $161.68M 119.98M USD | 0 | -$0.1 -0.07 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
-4.69
|
$159.01M 117.99M USD | $605.73K 449.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $159.01M 117.99M USD | 15.25 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
-6.76
|
$155.95M 115.73M USD | $720.7K 534.8K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $155.95M 115.73M USD | 0 | -$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.89 0.66 USD |
+1.14
|
$153.26M 113.73M USD | $85.2K 63.22K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $153.26M 113.73M USD | 0 | -$0.07 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8399 0.62 USD |
-2.33
|
$152.6M 113.24M USD | $235.03K 174.4K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $152.6M 113.24M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
0
|
$152.21M 112.95M USD | $12.23K 9.08K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
-3.57
|
$149.73M 111.11M USD | $528.73K 392.35K USD | $0.13 0.09 USD | $0.14 0.1 USD | $149.73M 111.11M USD | 0 | $0 0 USD | |
| Decisive Dividend Corporation DE.V | $7.5 5.57 USD |
-0.13
|
$148.55M 110.24M USD | $10.39K 7.71K USD | $7.5 5.57 USD | $7.64 5.67 USD | $148.55M 110.24M USD | 53.57 | $0.14 0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.4699 0.35 USD |
-1.05
|
$148.19M 109.97M USD | $704.31K 522.64K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $148.19M 109.97M USD | 0 | -$0.08 -0.05 USD | |
| Volatus Aerospace Inc. FLT.V | $0.2899 0.21 USD |
-5
|
$147.64M 109.56M USD | $784.34K 582.03K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $147.64M 109.56M USD | 0 | -$0.04 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
-3.33
|
$147.21M 109.24M USD | $137.66K 102.15K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $147.21M 109.24M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+1.45
|
$145.68M 108.1M USD | $57.62K 42.76K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. AEC.V | $0.13 0.09 USD |
0
|
$144.26M 107.05M USD | $1.76M 1.3M USD | $0.13 0.09 USD | $0.13 0.1 USD | $144.26M 107.05M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.85 1.37 USD |
-2.12
|
$143.86M 106.75M USD | $76.55K 56.8K USD | $1.77 1.31 USD | $1.89 1.4 USD | $143.86M 106.75M USD | 0 | -$0.04 -0.02 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
0
|
$143.78M 106.69M USD | $178.6K 132.53K USD | $0.25 0.19 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.53 0.39 USD |
0
|
$140.12M 103.98M USD | $29K 21.52K USD | $0.51 0.38 USD | $0.54 0.4 USD | $140.12M 103.98M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.38 1.02 USD |
+6.98
|
$136.86M 101.56M USD | $283.64K 210.48K USD | $1.19 0.88 USD | $1.39 1.03 USD | $136.86M 101.56M USD | 9.19 | $0.15 0.11 USD | |
| Lithium Chile Inc. LITH.V | $0.66 0.49 USD |
+3.13
|
$136.37M 101.2M USD | $58.84K 43.66K USD | $0.65 0.48 USD | $0.66 0.49 USD | $136.37M 101.2M USD | 16.50 | $0.04 0.03 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
0
|
$133.55M 99.1M USD | $294.34K 218.42K USD | $0.51 0.37 USD | $0.53 0.39 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| LQWD Technologies Corp. LQWD.V | $5.81 4.31 USD |
-19.64
|
$131.58M 97.64M USD | $502.24K 372.69K USD | $5.67 4.21 USD | $7.43 5.51 USD | $131.58M 97.64M USD | 0 | -$0.16 -0.1 USD | |
| Maritime Resources Corp. MAE.V | $1.14 0.85 USD |
-9.52
|
$128.24M 95.16M USD | $93.79K 69.6K USD | $1.14 0.85 USD | $1.22 0.91 USD | $128.24M 95.16M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.39 0.29 USD |
0
|
$128.23M 95.16M USD | $210.08K 155.89K USD | $0.38 0.28 USD | $0.39 0.29 USD | $128.23M 95.16M USD | 3.89 | $0.1 0.07 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3699 0.27 USD |
-2.67
|
$126.3M 93.72M USD | $214.54K 159.2K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $126.3M 93.72M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4199 0.31 USD |
+3.75
|
$126.01M 93.51M USD | $409.45K 303.84K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $126.01M 93.51M USD | 1.25 | $0.33 0.24 USD | |
| Cannara Biotech Inc. LOVE.V | $1.37 1.02 USD |
-0.72
|
$125.26M 92.95M USD | $74.93K 55.6K USD | $1.37 1.02 USD | $1.4 1.04 USD | $125.26M 92.95M USD | 9.78 | $0.14 0.1 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5699 0.42 USD |
-3.39
|
$125.16M 92.87M USD | $19K 14.1K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $125.16M 92.87M USD | 0 | -$0.02 -0.01 USD | |
| Arch Biopartners Inc. ARCH.V | $1.88 1.4 USD |
+0.53
|
$123.9M 91.94M USD | $13.1K 9.72K USD | $1.84 1.37 USD | $1.88 1.4 USD | $123.9M 91.94M USD | 0 | -$0.05 -0.03 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
0
|
$123.51M 91.65M USD | $103.77K 77K USD | $0.77 0.57 USD | $0.81 0.6 USD | $123.51M 91.65M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
+1.96
|
$118.57M 87.99M USD | $183.28K 136.01K USD | $0.5 0.37 USD | $0.53 0.39 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $0.9399 0.7 USD |
-1.05
|
$117.49M 87.18M USD | $28.19K 20.92K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $117.49M 87.18M USD | 0 | -$0.01 -0.007 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.22 0.91 USD |
+34.07
|
$114.64M 85.07M USD | $2.38M 1.76M USD | $0.9499 0.7 USD | $1.3 0.96 USD | $114.64M 85.07M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.22 0.16 USD |
-4.35
|
$114.13M 84.69M USD | $513.81K 381.27K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $114.13M 84.69M USD | 0 | -$0.04 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.64 0.47 USD |
+1.59
|
$113.72M 84.38M USD | $72.5K 53.8K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $113.72M 84.38M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.49 4.07 USD |
+0.92
|
$113.08M 83.91M USD | $3.67K 2.72K USD | $5.44 4.04 USD | $5.5 4.08 USD | $113.08M 83.91M USD | 7.03 | $0.78 0.58 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
0
|
$112.38M 83.39M USD | $45.67K 33.89K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4099 0.3 USD |
0
|
$112.34M 83.37M USD | $10.73K 7.96K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $112.34M 83.37M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||