$2.55T
总市值
$47.01B
总容积
BTC 51.93%     ETH 14.59%
比特币主导

国家/地区:美国,交易所:DJI ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Consumer Service DJUSCY 1661.61 USD
+0.25
688.86M USD 1656.31 USD 1662.2 USD 688.86M USD
Dow Jones U.S. Technology Index DJUSTC 5936.97 USD
-0.24
605.06M USD 5904.92 USD 5964.72 USD 605.06M USD
Dow Jones U.S. Financials Index DJUSFN 897.86 USD
+0.55
524.05M USD 893.51 USD 898.15 USD 524.05M USD
Dow Jones Composite Average DJA 12740.24 USD
+0.14
436.16M USD 12703.93 USD 12745.69 USD 65 436.16M USD
Dow Jones U.S. Consumer Goods I DJUSNC 847.83 USD
-0.08
429.32M USD 844.32 USD 849.68 USD 429.32M USD
Dow Jones U.S. Industrials Inde DJUSIN 1197.3 USD
+0.06
357.17M USD 1192.46 USD 1199.7 USD 357.17M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Technology Hardw DJUSTQ 6265.02 USD
-0.76
336.28M USD 6230.95 USD 6345.38 USD 336.28M USD
Dow Jones U.S. Industrial Goods DJUSIG 1238.62 USD
+0.04
330.45M USD 1233.37 USD 1241.24 USD 330.45M USD
Dow Jones Industrial Average DJI 40003.59 USD
+0.34
305.08M USD 39858.86 USD 40010.88 USD 30 305.08M USD
Dow Jones Industrial Average (2 DJI2MN 40003.59 USD
+0.34
305.08M USD 39866.18 USD 40010.88 USD 305.08M USD
Dow Jones U.S. Retail Index DJUSRT 2472.41 USD
+0.4
285.65M USD 2461.66 USD 2472.58 USD 285.65M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones U.S. Software & Compu DJUSSV 6309.98 USD
+0.25
268.78M USD 6276.04 USD 6311.05 USD 268.78M USD
Dow Jones U.S. Health Care Inde DJUSHC 1541.83 USD
+0.13
256.43M USD 1533.73 USD 1542.17 USD 256.43M USD
Dow Jones U.S. General Retailer DJUSGT 2756.35 USD
+0.42
254.27M USD 2743.83 USD 2756.6 USD 254.27M USD
Dow Jones U.S. Media Index DJUSME 801.84 USD
-0.21
216.63M USD 799.83 USD 804.84 USD 216.63M USD
Dow Jones U.S. Semiconductors I DJUSSC 15978.06 USD
-1.29
215.82M USD 15859.61 USD 16293.18 USD 215.82M USD
Dow Jones U.S. Financial Servic DJUSGF 2116.87 USD
+0.56
202.12M USD 2106.06 USD 2117.95 USD 202.12M USD
Dow Jones U.S. Financial Servic DJUSFI 1888.6 USD
+0.56
202.12M USD 1878.95 USD 1889.55 USD 202.12M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1094.74 USD
-0.37
195.07M USD 1091.84 USD 1100.09 USD 195.07M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1602.22 USD
+0.03
186.58M USD 1597.48 USD 1605.34 USD 186.58M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 787.24 USD
+0.92
180.75M USD 772.59 USD 794.2 USD 180.75M USD
Dow Jones U.S. Software Index DJUSSW 6715.75 USD
+0.13
167.07M USD 6680.1 USD 6727.7 USD 167.07M USD
Dow Jones U.S. Automobiles Inde DJUSAU 669.58 USD
+1.14
166.61M USD 655.2 USD 676.23 USD 166.61M USD
Dow Jones U.S. Personal & House DJUSNG 970.91 USD
-0.25
166.44M USD 969.46 USD 974.43 USD 166.44M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 783.01 USD
+1.33
164.21M USD 772.72 USD 784.44 USD 79 164.21M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1174.47 USD
+0.04
150.87M USD 1168.1 USD 1174.88 USD 150.87M USD
Dow Jones U.S. Real Estate DJUSRE 339.23 USD
+0.05
144.29M USD 337.99 USD 339.96 USD 144.29M USD
Dow Jones U.S. Banks Index DJUSBK 564.29 USD
+0.47
132.36M USD 562.3 USD 565.02 USD 132.36M USD
Dow Jones U.S. Specialty Retail DJUSRS 2937.44 USD
+0.84
130.82M USD 2914.18 USD 2937.94 USD 130.82M USD
Dow Jones U.S. Utilities Index DJUSUT 357.38 USD
-0.01
128.23M USD 355.6 USD 358.23 USD 128.23M USD
Dow Jones U.S. Real Estate Inve DJUSRI 139.05 USD
+0.12
128.06M USD 138.47 USD 139.29 USD 128.06M USD
Dow Jones U.S. Basic Materials DJUSBM 599.42 USD
+1.06
127.37M USD 594.11 USD 599.49 USD 127.37M USD
Dow Jones U.S. Health Care Equi DJUSMC 2387.27 USD
+0.26
105.56M USD 2373.7 USD 2387.61 USD 105.56M USD
Dow Jones U.S. Electronic & Ele DJUSEE 784.01 USD
-0.16
104.64M USD 779.37 USD 789.62 USD 104.64M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 925.02 USD
+1.46
104.16M USD 911.67 USD 926.72 USD 104.16M USD
Dow Jones U.S. Support Services DJUSIS 816.4 USD
-0.12
103.25M USD 812.59 USD 818.6 USD 103.25M USD
Dow Jones U.S. Electricity Inde DJUSEU 351.8 USD
-0.1
91.52M USD 350.17 USD 353.19 USD 91.52M USD
Dow Jones U.S. Investment Servi DJUSSB 2131.22 USD
+0.94
91.2M USD 2114.26 USD 2131.82 USD 91.2M USD
Dow Jones U.S. Conventional Ele DJUSVE 352.74 USD
-0.09
90.64M USD 351.1 USD 354.12 USD 90.64M USD
Dow Jones U.S. Electrical Compo DJUSEC 694.1 USD
-0.35
89.65M USD 689.25 USD 700.51 USD 89.65M USD
Dow Jones U.S. Personal Goods I DJUSPG 637.01 USD
-0.47
86.96M USD 636.33 USD 641.47 USD 86.96M USD
Dow Jones U.S. Computer Hardwar DJUSCR 9676.57 USD
-0.02
86.43M USD 9649.06 USD 9726.81 USD 86.43M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 914.62 USD
-0.06
86.35M USD 910.41 USD 915.48 USD 86.35M USD
Dow Jones U.S. Broadline Retail DJUSRB 3858.8 USD
+0.45
84.88M USD 3837.16 USD 3865.43 USD 84.88M USD
Dow Jones U.S. Food & Beverage DJUSFB 787.76 USD
-0.51
82.13M USD 786.79 USD 791.6 USD 82.13M USD
Dow Jones U.S. Internet Index DJUSNS 4370.98 USD
+0.52
78.93M USD 4333.44 USD 4372.75 USD 78.93M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1159.81 USD
+1.67
76.96M USD 1140.75 USD 1162.71 USD 76.96M USD
Dow Jones Transportation Average DJT 15501.43 USD
-0.38
76.93M USD 15474.33 USD 15597.69 USD 20 76.93M USD
Dow Jones U.S. Chemicals Index DJUSCH 900.05 USD
+0.85
74.7M USD 893.85 USD 900.21 USD 35 74.7M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1182.33 USD
+0.74
65.75M USD 1176.05 USD 1182.47 USD 65.75M USD
Dow Jones U.S. Biotechnology In DJUSBT 2884.66 USD
+0.15
64.52M USD 2863.3 USD 2885.33 USD 39 64.52M USD
Dow Jones U.S. Specialty REITs DJUSSR 240.64 USD
-0.12
59.23M USD 240.12 USD 241.62 USD 59.23M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 423.18 USD
+0.8
58.33M USD 419.16 USD 423.84 USD 58.33M USD
Dow Jones U.S. Financial Admini DJUSFA 543.1 USD
+0.32
58.04M USD 540.02 USD 543.16 USD 58.04M USD
Dow Jones U.S. Consumer Finance DJUSSF 603.76 USD
+0.29
56.21M USD 600.8 USD 604.69 USD 56.21M USD
Dow Jones Utility Average DJU 951.42 USD
+0.15
54.16M USD 944.41 USD 951.96 USD 15 54.16M USD
Dow Jones U.S. Basic Resources DJUSBS 380.13 USD
+1.56
52.67M USD 374.9 USD 381.09 USD 52.67M USD
Dow Jones U.S. Health Care Prov DJUSHP 3198.56 USD
+0.49
50.6M USD 3178.09 USD 3200.6 USD 50.6M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2701.12 USD
-0.03
48.21M USD 2686.24 USD 2703.02 USD 48.21M USD
Dow Jones U.S. Food Producers I DJUSFO 444.04 USD
-0.61
48.03M USD 443.49 USD 446.95 USD 48.03M USD
Dow Jones U.S. Insurance Index DJUSIR 1214.75 USD
+1.15
45.28M USD 1203.84 USD 1215.12 USD 45.28M USD
Dow Jones U.S. Telecommunicatio DJUSTL 139.65 USD
+0.04
44.78M USD 139.14 USD 139.96 USD 44.78M USD
Dow Jones U.S. Food Products In DJUSFP 634.75 USD
-0.66
42.11M USD 633.71 USD 639.31 USD 42.11M USD
Dow Jones U.S. Airlines Index DJUSAR 174.06 USD
+0.1
41.66M USD 173.91 USD 176.17 USD 41.66M USD
Dow Jones U.S. Recreational Ser DJUSRQ 102.69 USD
-0.42
40.32M USD 102.41 USD 103.6 USD 40.32M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1013.03 USD
-0.69
40.3M USD 1010.94 USD 1024.11 USD 40.3M USD
Dow Jones U.S. Personal Product DJUSCM 511.51 USD
-1.64
38.46M USD 511.22 USD 521.6 USD 38.46M USD
Dow Jones U.S. Industrial Engin DJUSIQ 3963.15 USD
+0.62
37.99M USD 3935.35 USD 3963.97 USD 37.99M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 336.83 USD
+0.16
36.71M USD 334.74 USD 337.02 USD 36.71M USD
Dow Jones U.S. Industrial Metal DJUSIM 582.43 USD
+1.31
36.4M USD 575.21 USD 583.83 USD 36.4M USD
Dow Jones U.S. Clothing & Acces DJUSCF 281.45 USD
-0.8
34.48M USD 280.91 USD 283.8 USD 34.48M USD
Dow Jones U.S. Leisure Goods In DJUSLE 698.17 USD
-0.08
34.42M USD 693.71 USD 703.94 USD 34.42M USD
Dow Jones U.S. Beverages Index DJUSBV 1027.43 USD
-0.46
34.1M USD 1026.1 USD 1031.57 USD 34.1M USD
Dow Jones U.S. Telecommunicatio DJUSCT 1700.99 USD
-0.03
34.04M USD 1697.97 USD 1710.51 USD 34.04M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1202.42 USD
+1.14
33.3M USD 1191.79 USD 1202.91 USD 33.3M USD
Dow Jones U.S. Toys Index DJUSTY 1001.79 USD
-0.02
31.95M USD 994.34 USD 1011.78 USD 31.95M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2758.33 USD
+0.89
31.82M USD 2728.66 USD 2759.23 USD 31.82M USD
Dow Jones U.S. Asset Managers I DJUSAG 302.19 USD
-0.05
31.64M USD 300.71 USD 303.51 USD 31.64M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1231.62 USD
-0.09
31.38M USD 1228.23 USD 1235.64 USD 31.38M USD
Dow Jones U.S. General Industri DJUSGI 681 USD
<0.01
31.38M USD 679.03 USD 682.05 USD 31.38M USD
Dow Jones U.S. Household Goods DJUSHG 1122.18 USD
-0.13
30.53M USD 1118.53 USD 1123.99 USD 30.53M USD
Dow Jones U.S. Oil Equipment & DJUSOI 298.05 USD
+0.7
30.42M USD 295.22 USD 298.31 USD 30.42M USD
Dow Jones U.S. Multiutilities I DJUSMU 244.54 USD
+0.25
29.88M USD 242.87 USD 244.69 USD 29.88M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 968.92 USD
-0.46
29.83M USD 967.45 USD 973.07 USD 29.83M USD
Dow Jones U.S. Gambling Index DJUSCA 681.01 USD
-0.67
28.66M USD 680.51 USD 687.28 USD 28.66M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 1961.55 USD
+0.2
28.27M USD 1951.37 USD 1965.59 USD 28.27M USD
Dow Jones U.S. Pipelines Index DJUSPL 808.07 USD
+0.88
27.9M USD 799.76 USD 809.91 USD 27.9M USD
Dow Jones U.S. Integrated Oil & DJUSOL 799.7 USD
+1.3
27.2M USD 789.43 USD 800.81 USD 27.2M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 103.67 USD
+0.57
27.19M USD 102.84 USD 103.69 USD 27.19M USD
Dow Jones U.S. Construction & M DJUSCN 1699.13 USD
+0.3
26.72M USD 1692.59 USD 1701.7 USD 26.72M USD
Dow Jones U.S. Industrial Trans DJUSIT 1605.55 USD
-0.53
24.92M USD 1601.3 USD 1617.85 USD 24.92M USD
Dow Jones U.S. Aerospace Index DJUSAS 1979.33 USD
+0.1
24.33M USD 1967.98 USD 1986.86 USD 24.33M USD
Dow Jones U.S. Containers & Pac DJUSCP 484.96 USD
+0.15
23.71M USD 483.3 USD 485.35 USD 23.71M USD
Dow Jones U.S. Computer Service DJUSDV 207.61 USD
-0.5
22.78M USD 206.16 USD 207.9 USD 22.78M USD
Dow Jones U.S. Business Support DJUSIV 1189.16 USD
-0.72
22.55M USD 1181.06 USD 1200.7 USD 22.55M USD
Dow Jones U.S. Food Retailers & DJUSFD 1013.45 USD
-0.17
21.6M USD 1009.29 USD 1016.63 USD 21.6M USD
Dow Jones U.S. Industrial Machi DJUSFE 1181.19 USD
+0.52
21.56M USD 1174.67 USD 1181.53 USD 21.56M USD