国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 5523.44 USD — |
-2.96
|
313.89M USD — | 5510.86 USD — | 5603.83 USD — | — - | 313.89M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 5877.43 USD — |
-3.47
|
197.69M USD — | 5860.97 USD — | 5975.18 USD — | — - | 197.69M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 14402.24 USD — |
-4.19
|
168.22M USD — | 14321.6 USD — | 14729.38 USD — | — - | 168.22M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 849.18 USD — |
-2.49
|
146.95M USD — | 849.16 USD — | 861.24 USD — | — - | 146.95M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1711.43 USD — |
-1.89
|
137.68M USD — | 1707.87 USD — | 1737.03 USD — | — - | 137.68M USD — |
| Dow Jones Composite Average DJA | 12069.25 USD — |
-1.75
|
131.49M USD — | 12062.82 USD — | 12205.11 USD — | 65 - | 131.49M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 961.85 USD — |
-1.79
|
111.47M USD — | 961.52 USD — | 975.08 USD — | — - | 111.47M USD — |
| Dow Jones Industrial Average DJI | 38471.3 USD — |
-1.71
|
107.04M USD — | 38451.68 USD — | 38906.04 USD — | 30 - | 107.04M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 38469.15 USD — |
-1.72
|
104.43M USD — | 38464.1 USD — | 38906.04 USD — | — - | 104.43M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 795 USD — |
-6.19
|
98.82M USD — | 791.94 USD — | 817.52 USD — | — - | 98.82M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 5825.17 USD — |
-2.5
|
98.42M USD — | 5817.12 USD — | 5904.27 USD — | — - | 98.42M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 888.12 USD — |
-5.61
|
89.84M USD — | 882.36 USD — | 909.22 USD — | — - | 89.84M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6155.24 USD — |
-2.48
|
77.77M USD — | 6145.37 USD — | 6253.27 USD — | — - | 77.77M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1140.48 USD — |
-2.05
|
67.16M USD — | 1139.94 USD — | 1158.06 USD — | — - | 67.16M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1624.43 USD — |
-2.42
|
64.58M USD — | 1623.96 USD — | 1652.01 USD — | — - | 64.58M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1396.71 USD — |
-1.71
|
63.83M USD — | 1396.29 USD — | 1418.93 USD — | — - | 63.83M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1182.74 USD — |
-2.01
|
62.03M USD — | 1182.11 USD — | 1200.32 USD — | — - | 62.03M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2081.08 USD — |
-2.25
|
56.43M USD — | 2078.76 USD — | 2122.44 USD — | — - | 56.43M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2332.62 USD — |
-2.25
|
56.43M USD — | 2330.03 USD — | 2378.98 USD — | — - | 56.43M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2617.56 USD — |
-1.83
|
54.01M USD — | 2609.43 USD — | 2658.1 USD — | — - | 54.01M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2898.18 USD — |
-1.96
|
51.3M USD — | 2889.25 USD — | 2945.74 USD — | — - | 51.3M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 667.86 USD — |
-2.34
|
47.3M USD — | 666.05 USD — | 683.83 USD — | 79 - | 47.3M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 574.17 USD — |
-1.63
|
37.73M USD — | 573.63 USD — | 581.83 USD — | — - | 37.73M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1034.71 USD — |
-0.81
|
36.37M USD — | 1033.29 USD — | 1042.69 USD — | — - | 36.37M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9457.25 USD — |
-2.67
|
32.64M USD — | 9439.99 USD — | 9559.8 USD — | — - | 32.64M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3850 USD — |
-2.53
|
28.53M USD — | 3832.68 USD — | 3908.74 USD — | — - | 28.53M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 508.68 USD — |
-1.32
|
27.95M USD — | 508.65 USD — | 516.46 USD — | — - | 27.95M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 151.14 USD — |
-3.58
|
27.85M USD — | 149.71 USD — | 154.52 USD — | — - | 27.85M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 345.61 USD — |
-1.69
|
25.61M USD — | 345.61 USD — | 348.92 USD — | — - | 25.61M USD — |
| Dow Jones U.S. Media Index DJUSME | 690.16 USD — |
-1.95
|
24.92M USD — | 689.55 USD — | 701.47 USD — | — - | 24.92M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 674.53 USD — |
-2
|
24.91M USD — | 673.78 USD — | 690.02 USD — | — - | 24.91M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 972.38 USD — |
-1.47
|
24.24M USD — | 971.85 USD — | 984.21 USD — | — - | 24.24M USD — |
| Dow Jones U.S. Support Services DJUSIS | 817.63 USD — |
-1.46
|
22.68M USD — | 817.1 USD — | 826.46 USD — | — - | 22.68M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2263.28 USD — |
-2.37
|
22.53M USD — | 2262.76 USD — | 2312.81 USD — | — - | 22.53M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 141.33 USD — |
-1.45
|
22.36M USD — | 141.27 USD — | 142.4 USD — | — - | 22.36M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 749.62 USD — |
-2.2
|
21.9M USD — | 745.64 USD — | 766.46 USD — | — - | 21.9M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 439.83 USD — |
-2.38
|
21.7M USD — | 439.66 USD — | 450.53 USD — | — - | 21.7M USD — |
| Dow Jones Transportation Average DJT | 13132.06 USD — |
-2.28
|
20.5M USD — | 13106.05 USD — | 13315.46 USD — | 20 - | 20.5M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 3983.14 USD — |
-2.69
|
20.2M USD — | 3965.92 USD — | 4025.69 USD — | — - | 20.2M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 845.91 USD — |
-0.96
|
20.05M USD — | 845.06 USD — | 855.7 USD — | — - | 20.05M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 379.81 USD — |
-2.01
|
19.55M USD — | 379.79 USD — | 386.15 USD — | — - | 19.55M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2409.3 USD — |
-0.9
|
19.25M USD — | 2403.05 USD — | 2425.84 USD — | 39 - | 19.25M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 323.14 USD — |
-1.27
|
18.63M USD — | 323.09 USD — | 331.68 USD — | — - | 18.63M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 730.5 USD — |
-0.36
|
17.56M USD — | 728.76 USD — | 733.55 USD — | — - | 17.56M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1000.51 USD — |
-1.6
|
17.39M USD — | 999.32 USD — | 1015.66 USD — | — - | 17.39M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2266.94 USD — |
-1.93
|
17.07M USD — | 2264.28 USD — | 2301.16 USD — | — - | 17.07M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 222.33 USD — |
-2.15
|
15.52M USD — | 221.1 USD — | 227.22 USD — | — - | 15.52M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 187.35 USD — |
-1.41
|
14.95M USD — | 187.23 USD — | 190.43 USD — | — - | 14.95M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 886.53 USD — |
-2.39
|
14.75M USD — | 881.05 USD — | 908.27 USD — | — - | 14.75M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 366 USD — |
-2.09
|
14.28M USD — | 365.88 USD — | 372.34 USD — | — - | 14.28M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 366.95 USD — |
-2.08
|
14.18M USD — | 366.83 USD — | 373.29 USD — | — - | 14.18M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 573.56 USD — |
-1.29
|
12.96M USD — | 573.1 USD — | 580.36 USD — | — - | 12.96M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3920.82 USD — |
+0.81
|
12.9M USD — | 3876.17 USD — | 3989.66 USD — | — - | 12.9M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2803.55 USD — |
-3.7
|
12.71M USD — | 2802.74 USD — | 2905.66 USD — | — - | 12.71M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 714.28 USD — |
-2.89
|
11.76M USD — | 713.43 USD — | 729.05 USD — | — - | 11.76M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 445.44 USD — |
-2.69
|
11.49M USD — | 445.32 USD — | 454.91 USD — | — - | 11.49M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 389.79 USD — |
-2.35
|
11.06M USD — | 389.5 USD — | 398.57 USD — | — - | 11.06M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 973.77 USD — |
-0.43
|
10.8M USD — | 971.57 USD — | 979.4 USD — | — - | 10.8M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 124.32 USD — |
-2.51
|
10.66M USD — | 124.09 USD — | 127.05 USD — | — - | 10.66M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 26.01 USD — |
-2.62
|
10.6M USD — | 25.98 USD — | 26.54 USD — | — - | 10.6M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2831.48 USD — |
-2.41
|
10.06M USD — | 2829.96 USD — | 2883.81 USD — | — - | 10.06M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 937.22 USD — |
-0.31
|
10.01M USD — | 934.7 USD — | 941.84 USD — | — - | 10.01M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 762.73 USD — |
-1.34
|
9.32M USD — | 762.71 USD — | 771.15 USD — | 35 - | 9.32M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 629.53 USD — |
-3.19
|
9.12M USD — | 629.44 USD — | 645.71 USD — | — - | 9.12M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 158.32 USD — |
-1.51
|
8.79M USD — | 158.24 USD — | 161.4 USD — | — - | 8.79M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2738.48 USD — |
-1.33
|
8.66M USD — | 2737.38 USD — | 2769.77 USD — | — - | 8.66M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 299.18 USD — |
-3.72
|
8.52M USD — | 298.94 USD — | 306.55 USD — | — - | 8.52M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 147.4 USD — |
+0.33
|
7.53M USD — | 147.4 USD — | 152.38 USD — | — - | 7.53M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2098.3 USD — |
-1.95
|
7.45M USD — | 2098.01 USD — | 2136.39 USD — | — - | 7.45M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1292.88 USD — |
-2.36
|
7.18M USD — | 1291.55 USD — | 1316.54 USD — | — - | 7.18M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1817.98 USD — |
-2.66
|
7.17M USD — | 1816.85 USD — | 1844.07 USD — | — - | 7.17M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 677.65 USD — |
-2.05
|
7.15M USD — | 674.38 USD — | 691.86 USD — | — - | 7.15M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1064.43 USD — |
-1.64
|
7.1M USD — | 1063.82 USD — | 1077.91 USD — | — - | 7.1M USD — |
| Dow Jones U.S. General Industri DJUSGI | 652.93 USD — |
-1.54
|
7.09M USD — | 652.43 USD — | 659.7 USD — | — - | 7.09M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 131.85 USD — |
+1.03
|
6.95M USD — | 131.46 USD — | 135.36 USD — | — - | 6.95M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3521.86 USD — |
-2.48
|
6.95M USD — | 3520.64 USD — | 3579.4 USD — | — - | 6.95M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 396.17 USD — |
-0.23
|
6.75M USD — | 395.13 USD — | 397.41 USD — | — - | 6.75M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 426.29 USD — |
-1.53
|
6.56M USD — | 426.29 USD — | 433.62 USD — | — - | 6.56M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1038.79 USD — |
-2.48
|
6.18M USD — | 1038.35 USD — | 1065.24 USD — | — - | 6.18M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 456.07 USD — |
-2.95
|
6.17M USD — | 455.27 USD — | 468.75 USD — | — - | 6.17M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2135.21 USD — |
-2.1
|
6.09M USD — | 2134.67 USD — | 2177.4 USD — | — - | 6.09M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1458.42 USD — |
-0.38
|
5.99M USD — | 1458.3 USD — | 1469.62 USD — | — - | 5.99M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 576.39 USD — |
-0.19
|
5.85M USD — | 575.05 USD — | 578.21 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 254.91 USD — |
-1.24
|
5.62M USD — | 254.77 USD — | 257.05 USD — | — - | 5.62M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1588.13 USD — |
-2.53
|
5.54M USD — | 1587.77 USD — | 1619.76 USD — | — - | 5.54M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 364.11 USD — |
-3.84
|
5.5M USD — | 364.07 USD — | 372.27 USD — | — - | 5.5M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1333.15 USD — |
-1.65
|
5.42M USD — | 1331.92 USD — | 1351.24 USD — | — - | 5.42M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 933.18 USD — |
-1.39
|
5.25M USD — | 933.05 USD — | 944.5 USD — | — - | 5.25M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1096.37 USD — |
-1.7
|
5.14M USD — | 1093.97 USD — | 1113.68 USD — | — - | 5.14M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 426.68 USD — |
-1.2
|
5.13M USD — | 426.04 USD — | 430.22 USD — | — - | 5.13M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 557.17 USD — |
-1.9
|
4.96M USD — | 556.65 USD — | 564.32 USD — | — - | 4.96M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1149.57 USD — |
-1.14
|
4.82M USD — | 1148.56 USD — | 1160.29 USD — | — - | 4.82M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1222.9 USD — |
-3.32
|
4.55M USD — | 1222.1 USD — | 1252.86 USD — | — - | 4.55M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 2922.51 USD — |
-2.27
|
4.52M USD — | 2920.7 USD — | 2978.54 USD — | — - | 4.52M USD — |
- {{ link.label }} {{link}}