国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 5475.12 USD — |
-3.81
|
688.44M USD — | 5460.32 USD — | 5603.83 USD — | — - | 688.44M USD — |
| Dow Jones Composite Average DJA | 11922.03 USD — |
-2.95
|
531.73M USD — | 11883.19 USD — | 12205.11 USD — | 65 - | 531.73M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 5819.51 USD — |
-4.42
|
443.34M USD — | 5814.91 USD — | 5975.18 USD — | — - | 443.34M USD — |
| Dow Jones Industrial Average DJI | 37931.82 USD — |
-3.09
|
398.34M USD — | 37830.66 USD — | 38906.04 USD — | 30 - | 398.34M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 37914.43 USD — |
-3.14
|
397.05M USD — | 37838.74 USD — | 38906.04 USD — | — - | 397.05M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 950.28 USD — |
-2.97
|
379.01M USD — | 946.85 USD — | 975.08 USD — | — - | 379.01M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1689.96 USD — |
-3.12
|
378.9M USD — | 1688.15 USD — | 1737.03 USD — | — - | 378.9M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 14306.75 USD — |
-4.83
|
349.74M USD — | 14226.17 USD — | 14729.38 USD — | — - | 349.74M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 845.02 USD — |
-2.97
|
346.41M USD — | 842.14 USD — | 861.24 USD — | — - | 346.41M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 5755.87 USD — |
-3.66
|
231.72M USD — | 5755.45 USD — | 5904.27 USD — | — - | 231.72M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1127.66 USD — |
-3.15
|
225.22M USD — | 1126.85 USD — | 1158.06 USD — | — - | 225.22M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 879.89 USD — |
-6.49
|
207.43M USD — | 878.18 USD — | 909.22 USD — | — - | 207.43M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 792.87 USD — |
-6.44
|
206.39M USD — | 788.49 USD — | 817.52 USD — | — - | 206.39M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1170.26 USD — |
-3.04
|
205.51M USD — | 1169.26 USD — | 1200.32 USD — | — - | 205.51M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6070.9 USD — |
-3.81
|
179.97M USD — | 6070.53 USD — | 6253.27 USD — | — - | 179.97M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1383.16 USD — |
-2.66
|
178.22M USD — | 1380.23 USD — | 1418.93 USD — | — - | 178.22M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1611.89 USD — |
-3.17
|
168.79M USD — | 1604.83 USD — | 1652.01 USD — | — - | 168.79M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2305.9 USD — |
-3.36
|
165.62M USD — | 2300.56 USD — | 2378.98 USD — | — - | 165.62M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2057.24 USD — |
-3.36
|
165.62M USD — | 2052.48 USD — | 2122.44 USD — | — - | 165.62M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2582.79 USD — |
-3.14
|
144.48M USD — | 2580.46 USD — | 2658.1 USD — | — - | 144.48M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 661.44 USD — |
-3.27
|
136.33M USD — | 658.58 USD — | 683.83 USD — | 79 - | 136.33M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2865.27 USD — |
-3.07
|
125.65M USD — | 2858.4 USD — | 2945.74 USD — | — - | 125.65M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 572.43 USD — |
-1.93
|
108.03M USD — | 569.77 USD — | 581.83 USD — | — - | 108.03M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1021.24 USD — |
-2.1
|
105.87M USD — | 1019.35 USD — | 1042.69 USD — | — - | 105.87M USD — |
| Dow Jones Transportation Average DJT | 13092.38 USD — |
-2.58
|
100.66M USD — | 12961.63 USD — | 13315.46 USD — | 20 - | 100.66M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 963.17 USD — |
-2.41
|
82.42M USD — | 959.47 USD — | 984.21 USD — | — - | 82.42M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9394.42 USD — |
-3.32
|
81.59M USD — | 9362.77 USD — | 9559.8 USD — | — - | 81.59M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 341.07 USD — |
-2.98
|
77.96M USD — | 339.98 USD — | 348.92 USD — | — - | 77.96M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 375.78 USD — |
-3.05
|
75.33M USD — | 374.02 USD — | 386.15 USD — | — - | 75.33M USD — |
| Dow Jones U.S. Support Services DJUSIS | 805.54 USD — |
-2.92
|
74.66M USD — | 804.88 USD — | 826.46 USD — | — - | 74.66M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 139.08 USD — |
-3.02
|
71.95M USD — | 138.66 USD — | 142.4 USD — | — - | 71.95M USD — |
| Dow Jones U.S. Media Index DJUSME | 687.2 USD — |
-2.37
|
71.68M USD — | 685.21 USD — | 701.47 USD — | — - | 71.68M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 505.38 USD — |
-1.96
|
70.9M USD — | 504.2 USD — | 516.46 USD — | — - | 70.9M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 430.66 USD — |
-4.41
|
70.43M USD — | 428.21 USD — | 450.53 USD — | — - | 70.43M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 668.56 USD — |
-2.87
|
68.65M USD — | 666.79 USD — | 690.02 USD — | — - | 68.65M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2236.36 USD — |
-3.53
|
67.66M USD — | 2231.59 USD — | 2312.81 USD — | — - | 67.66M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 151.53 USD — |
-3.33
|
67.37M USD — | 149.71 USD — | 154.52 USD — | — - | 67.37M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3803.76 USD — |
-3.7
|
63.74M USD — | 3797.09 USD — | 3908.74 USD — | — - | 63.74M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 742.62 USD — |
-3.11
|
60.78M USD — | 741.05 USD — | 766.46 USD — | — - | 60.78M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 360.61 USD — |
-3.53
|
56.66M USD — | 359.24 USD — | 372.34 USD — | — - | 56.66M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 361.59 USD — |
-3.51
|
56.16M USD — | 360.21 USD — | 373.29 USD — | — - | 56.16M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 835.87 USD — |
-2.13
|
55.15M USD — | 833.22 USD — | 855.7 USD — | — - | 55.15M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2384.34 USD — |
-1.93
|
53.5M USD — | 2379.55 USD — | 2425.84 USD — | 39 - | 53.5M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 993.97 USD — |
-2.24
|
52.72M USD — | 992.17 USD — | 1015.66 USD — | — - | 52.72M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 724.85 USD — |
-1.13
|
49.41M USD — | 723.12 USD — | 733.55 USD — | — - | 49.41M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 219.86 USD — |
-3.24
|
48.05M USD — | 218.97 USD — | 227.22 USD — | — - | 48.05M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 3956.59 USD — |
-3.34
|
47.4M USD — | 3943.7 USD — | 4025.69 USD — | — - | 47.4M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 183.91 USD — |
-3.22
|
46.46M USD — | 183.33 USD — | 190.43 USD — | — - | 46.46M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2241.23 USD — |
-3.04
|
44.44M USD — | 2234.47 USD — | 2301.16 USD — | — - | 44.44M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 876.88 USD — |
-3.46
|
43.23M USD — | 875.21 USD — | 908.27 USD — | — - | 43.23M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 322.77 USD — |
-1.38
|
41.63M USD — | 320.32 USD — | 331.68 USD — | — - | 41.63M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 446.36 USD — |
-2.49
|
37.95M USD — | 441.43 USD — | 454.91 USD — | — - | 37.95M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 564.75 USD — |
-2.81
|
36.33M USD — | 563.58 USD — | 580.36 USD — | — - | 36.33M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 705.7 USD — |
-4.06
|
35.09M USD — | 704.79 USD — | 729.05 USD — | — - | 35.09M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2770.54 USD — |
-4.83
|
34.45M USD — | 2760.79 USD — | 2905.66 USD — | — - | 34.45M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 295.75 USD — |
-4.82
|
34.19M USD — | 295.7 USD — | 306.55 USD — | — - | 34.19M USD — |
| Dow Jones Utility Average DJU | 991.55 USD — |
-2.84
|
32.73M USD — | 987.49 USD — | 1017.15 USD — | 15 - | 32.73M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3868.31 USD — |
-0.54
|
31.79M USD — | 3840.16 USD — | 3989.66 USD — | — - | 31.79M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 155.47 USD — |
-3.28
|
29.67M USD — | 155.1 USD — | 161.4 USD — | — - | 29.67M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 25.98 USD — |
-2.73
|
29.55M USD — | 25.91 USD — | 26.54 USD — | — - | 29.55M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2819.7 USD — |
-2.82
|
29.29M USD — | 2810.12 USD — | 2883.81 USD — | — - | 29.29M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 756.09 USD — |
-2.2
|
29.28M USD — | 754.89 USD — | 771.15 USD — | 35 - | 29.28M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2705.42 USD — |
-2.52
|
28.31M USD — | 2702.76 USD — | 2769.77 USD — | — - | 28.31M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1074.53 USD — |
-3.66
|
28.15M USD — | 1066.44 USD — | 1113.68 USD — | — - | 28.15M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1052.49 USD — |
-2.74
|
26.53M USD — | 1049.27 USD — | 1077.91 USD — | — - | 26.53M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 964.3 USD — |
-1.4
|
26.51M USD — | 961.62 USD — | 979.4 USD — | — - | 26.51M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3493.47 USD — |
-3.27
|
26.32M USD — | 3488.98 USD — | 3579.4 USD — | — - | 26.32M USD — |
| Dow Jones U.S. General Industri DJUSGI | 646.34 USD — |
-2.54
|
25.93M USD — | 645.98 USD — | 659.7 USD — | — - | 25.93M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1298.22 USD — |
-1.96
|
25.28M USD — | 1286.07 USD — | 1316.54 USD — | — - | 25.28M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 389.08 USD — |
-2.53
|
25.07M USD — | 386.22 USD — | 398.57 USD — | — - | 25.07M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 624.05 USD — |
-4.04
|
24.71M USD — | 621.72 USD — | 645.71 USD — | — - | 24.71M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 122.97 USD — |
-3.57
|
23.63M USD — | 122.45 USD — | 127.05 USD — | — - | 23.63M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 927 USD — |
-1.39
|
23.59M USD — | 924.17 USD — | 941.84 USD — | — - | 23.59M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 394.58 USD — |
-0.63
|
22.9M USD — | 393.88 USD — | 397.41 USD — | — - | 22.9M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1012.18 USD — |
-4.98
|
22.38M USD — | 1004.98 USD — | 1065.24 USD — | — - | 22.38M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1439.67 USD — |
-1.66
|
21.31M USD — | 1436.4 USD — | 1469.62 USD — | — - | 21.31M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 422.7 USD — |
-2.13
|
20.79M USD — | 422.37 USD — | 430.22 USD — | — - | 20.79M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1565.05 USD — |
-3.94
|
20.38M USD — | 1562.73 USD — | 1619.76 USD — | — - | 20.38M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2079.41 USD — |
-2.83
|
20.15M USD — | 2075.99 USD — | 2136.39 USD — | — - | 20.15M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1131.08 USD — |
-2.73
|
20.01M USD — | 1131.01 USD — | 1160.29 USD — | — - | 20.01M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 573.99 USD — |
-0.61
|
19.94M USD — | 572.83 USD — | 578.21 USD — | — - | 19.94M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1305.3 USD — |
-3.7
|
19.71M USD — | 1303.82 USD — | 1351.24 USD — | — - | 19.71M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 250.01 USD — |
-3.14
|
19.16M USD — | 248.94 USD — | 257.05 USD — | — - | 19.16M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1798.5 USD — |
-3.7
|
18.94M USD — | 1795.43 USD — | 1844.07 USD — | — - | 18.94M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 927.09 USD — |
-2.03
|
18.74M USD — | 925 USD — | 944.5 USD — | — - | 18.74M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 672.1 USD — |
-2.86
|
17.55M USD — | 670.58 USD — | 691.86 USD — | — - | 17.55M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 419.34 USD — |
-3.13
|
17.13M USD — | 417.58 USD — | 433.62 USD — | — - | 17.13M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 372.28 USD — |
-2.32
|
16.5M USD — | 370.71 USD — | 379.97 USD — | — - | 16.5M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 147.48 USD — |
+0.39
|
16.39M USD — | 145.92 USD — | 152.38 USD — | — - | 16.39M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 551.63 USD — |
-2.87
|
16.22M USD — | 550 USD — | 564.32 USD — | — - | 16.22M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 367 USD — |
-3.77
|
16.17M USD — | 364.33 USD — | 380.25 USD — | — - | 16.17M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2114.63 USD — |
-3.05
|
16.14M USD — | 2111.3 USD — | 2177.4 USD — | — - | 16.14M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 131.07 USD — |
+0.44
|
16.09M USD — | 129.62 USD — | 135.36 USD — | — - | 16.09M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 2929.99 USD — |
-2.02
|
15.73M USD — | 2907.92 USD — | 2978.54 USD — | — - | 15.73M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 362.72 USD — |
-4.2
|
15.41M USD — | 360.13 USD — | 372.27 USD — | — - | 15.41M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 454.13 USD — |
-3.36
|
15.02M USD — | 451.06 USD — | 468.75 USD — | — - | 15.02M USD — |
- {{ link.label }} {{link}}