国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8679.59 USD — |
+0.31
|
1.08B USD — | 8599.08 USD — | 8701.6 USD — | — - | 1.08B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2002.5 USD — |
-0.29
|
858.42M USD — | 1997.39 USD — | 2012.39 USD — | — - | 858.42M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1148.02 USD — |
-0.68
|
719.26M USD — | 1145.26 USD — | 1158.41 USD — | — - | 719.26M USD — |
| Dow Jones Composite Average DJA | 14985.4 USD — |
-0.49
|
711.26M USD — | 14925.79 USD — | 15078.84 USD — | 65 - | 711.26M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10002.81 USD — |
+0.26
|
591.5M USD — | 9903.95 USD — | 10032.75 USD — | — - | 591.5M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1071.75 USD — |
+0.77
|
545.09M USD — | 1058.35 USD — | 1073.68 USD — | — - | 545.09M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8423.31 USD — |
+0.37
|
491.81M USD — | 8325.72 USD — | 8443.62 USD — | — - | 491.81M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1446.77 USD — |
-0.61
|
482.12M USD — | 1440.44 USD — | 1458.08 USD — | — - | 482.12M USD — |
| Dow Jones Industrial Average DJI | 48114.26 USD — |
-0.62
|
459.67M USD — | 47946.25 USD — | 48452.17 USD — | 30 - | 459.67M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48114.26 USD — |
-0.62
|
459.67M USD — | 47969.68 USD — | 48440.08 USD — | — - | 459.67M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1497.79 USD — |
-0.68
|
426.11M USD — | 1491.36 USD — | 1509.81 USD — | — - | 426.11M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1633.35 USD — |
-1.18
|
421.45M USD — | 1622.81 USD — | 1651.49 USD — | — - | 421.45M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 27361.72 USD — |
+0.33
|
403.38M USD — | 27042.6 USD — | 27448.76 USD — | — - | 403.38M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7905.04 USD — |
+0.65
|
349.37M USD — | 7816.45 USD — | 7924.2 USD — | — - | 349.37M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1930.24 USD — |
-0.62
|
319.65M USD — | 1925.33 USD — | 1950.51 USD — | — - | 319.65M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1317.6 USD — |
-1.16
|
293.47M USD — | 1307.19 USD — | 1332.79 USD — | — - | 293.47M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2814.51 USD — |
-0.43
|
281.44M USD — | 2806.92 USD — | 2836.78 USD — | — - | 281.44M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2511 USD — |
-0.43
|
281.44M USD — | 2504.22 USD — | 2530.87 USD — | — - | 281.44M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3044.69 USD — |
-0.34
|
279.09M USD — | 3036.22 USD — | 3061.63 USD — | — - | 279.09M USD — |
| Dow Jones U.S. Media Index DJUSME | 826.94 USD — |
+0.95
|
259.69M USD — | 818.29 USD — | 830.23 USD — | — - | 259.69M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1819 USD — |
+2.55
|
250.08M USD — | 1745.41 USD — | 1824.06 USD — | — - | 250.08M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3384.18 USD — |
-0.3
|
249.37M USD — | 3374.44 USD — | 3402.01 USD — | — - | 249.37M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 732.87 USD — |
-2.89
|
247.26M USD — | 731.8 USD — | 754.71 USD — | 79 - | 247.26M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1671.46 USD — |
+2.7
|
236.64M USD — | 1600.09 USD — | 1676.27 USD — | — - | 236.64M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1227.98 USD — |
+1.06
|
216.91M USD — | 1213.65 USD — | 1233.36 USD — | — - | 216.91M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1062.42 USD — |
-1.37
|
197.98M USD — | 1051.81 USD — | 1079.12 USD — | — - | 197.98M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 821.68 USD — |
-0.95
|
188.58M USD — | 817.94 USD — | 829.72 USD — | — - | 188.58M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 356.49 USD — |
-0.88
|
188.43M USD — | 356.1 USD — | 360.13 USD — | — - | 188.43M USD — |
| Dow Jones Transportation Average DJT | 17462.16 USD — |
-0.06
|
182.75M USD — | 17339.75 USD — | 17580.58 USD — | 20 - | 182.75M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.94 USD — |
-1.04
|
176.26M USD — | 143.78 USD — | 145.57 USD — | — - | 176.26M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 425 USD — |
-0.29
|
160.45M USD — | 422.2 USD — | 427.37 USD — | — - | 160.45M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 827 USD — |
-3.07
|
156.23M USD — | 826.08 USD — | 853.18 USD — | — - | 156.23M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 989.67 USD — |
-0.21
|
150.67M USD — | 986.94 USD — | 996.23 USD — | — - | 150.67M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 704.96 USD — |
-0.73
|
144.34M USD — | 704.76 USD — | 713.45 USD — | — - | 144.34M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 263.1 USD — |
+1.59
|
144.06M USD — | 259.14 USD — | 265.19 USD — | — - | 144.06M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13812.06 USD — |
+0.29
|
140.6M USD — | 13666.06 USD — | 13849.08 USD — | — - | 140.6M USD — |
| Dow Jones U.S. Support Services DJUSIS | 792.75 USD — |
-0.24
|
140.58M USD — | 789.65 USD — | 797.37 USD — | — - | 140.58M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 598.01 USD — |
-0.15
|
134.79M USD — | 594.38 USD — | 600 USD — | — - | 134.79M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6986.27 USD — |
+0.16
|
130.76M USD — | 6887.48 USD — | 7036.53 USD — | — - | 130.76M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2310.18 USD — |
-1.23
|
127.98M USD — | 2296.13 USD — | 2336.48 USD — | — - | 127.98M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4739.89 USD — |
-0.23
|
115.79M USD — | 4720.64 USD — | 4759.66 USD — | — - | 115.79M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 997.6 USD — |
-3.99
|
114.72M USD — | 995.68 USD — | 1039.09 USD — | — - | 114.72M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 424.2 USD — |
-0.08
|
114.49M USD — | 420.44 USD — | 425.93 USD — | — - | 114.49M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 425.33 USD — |
-0.07
|
113.43M USD — | 421.55 USD — | 427.05 USD — | — - | 113.43M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3120.67 USD — |
-0.92
|
95.49M USD — | 3100.21 USD — | 3147.35 USD — | 39 - | 95.49M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1224.24 USD — |
-0.95
|
90.8M USD — | 1216.3 USD — | 1242.95 USD — | — - | 90.8M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 458.68 USD — |
-2.57
|
89.61M USD — | 457.36 USD — | 470.78 USD — | — - | 89.61M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4046.58 USD — |
+0.06
|
81.26M USD — | 4026.06 USD — | 4061.98 USD — | — - | 81.26M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 360.94 USD — |
-0.8
|
81.01M USD — | 360.61 USD — | 365.61 USD — | — - | 81.01M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 775.5 USD — |
<0.01
|
80.43M USD — | 770.25 USD — | 778.18 USD — | 35 - | 80.43M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 492.22 USD — |
+0.24
|
79.26M USD — | 489.29 USD — | 493.85 USD — | — - | 79.26M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 530.72 USD — |
+0.02
|
74.88M USD — | 527.78 USD — | 534.37 USD — | — - | 74.88M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3053.57 USD — |
<0.01
|
74.59M USD — | 3044.16 USD — | 3075.9 USD — | — - | 74.59M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 504.02 USD — |
-0.41
|
73.09M USD — | 503.51 USD — | 509.79 USD — | — - | 73.09M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 250.35 USD — |
-0.88
|
71.06M USD — | 250.23 USD — | 253.19 USD — | — - | 71.06M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 810.08 USD — |
-0.3
|
70.54M USD — | 807 USD — | 814.31 USD — | — - | 70.54M USD — |
| Dow Jones Utility Average DJU | 1074.96 USD — |
-0.54
|
68.83M USD — | 1069.34 USD — | 1082.54 USD — | 15 - | 68.83M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.61 USD — |
-0.23
|
68.76M USD — | 165.36 USD — | 166.85 USD — | — - | 68.76M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2983.76 USD — |
-0.76
|
67.85M USD — | 2963.07 USD — | 3004.58 USD — | — - | 67.85M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1052.95 USD — |
-0.93
|
64.86M USD — | 1045.26 USD — | 1071.28 USD — | — - | 64.86M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 967.65 USD — |
-0.7
|
63.34M USD — | 967.46 USD — | 979.23 USD — | — - | 63.34M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1349.83 USD — |
-0.89
|
60.81M USD — | 1344.48 USD — | 1366.12 USD — | — - | 60.81M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 271.67 USD — |
-4.04
|
57.33M USD — | 269.9 USD — | 283.1 USD — | — - | 57.33M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 395.05 USD — |
-0.64
|
56.42M USD — | 393.08 USD — | 399.15 USD — | — - | 56.42M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2043.9 USD — |
-0.05
|
56.01M USD — | 2033.46 USD — | 2059.11 USD — | — - | 56.01M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2840.69 USD — |
-0.83
|
55.17M USD — | 2827.11 USD — | 2862.71 USD — | — - | 55.17M USD — |
| Dow Jones U.S. General Industri DJUSGI | 704.11 USD — |
-0.17
|
54.48M USD — | 700.14 USD — | 708.86 USD — | — - | 54.48M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 509.29 USD — |
-0.36
|
54.36M USD — | 504.98 USD — | 514.15 USD — | — - | 54.36M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2591.19 USD — |
-1.85
|
54.15M USD — | 2574.42 USD — | 2638.09 USD — | — - | 54.15M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 944.63 USD — |
-0.73
|
53.04M USD — | 944.44 USD — | 955.85 USD — | — - | 53.04M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4955.38 USD — |
-0.85
|
52.04M USD — | 4932.83 USD — | 5006.49 USD — | — - | 52.04M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1052.91 USD — |
-0.75
|
49.18M USD — | 1049.46 USD — | 1062.5 USD — | — - | 49.18M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 750.42 USD — |
-1.16
|
48.42M USD — | 749.63 USD — | 761.78 USD — | — - | 48.42M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 181.71 USD — |
-1.26
|
48.13M USD — | 181.64 USD — | 186.13 USD — | — - | 48.13M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3116.24 USD — |
-0.73
|
47.92M USD — | 3101.83 USD — | 3142.42 USD — | — - | 47.92M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 416.29 USD — |
+0.14
|
47.52M USD — | 413.14 USD — | 418.62 USD — | — - | 47.52M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2654.51 USD — |
-0.81
|
47.51M USD — | 2643.59 USD — | 2683.31 USD — | — - | 47.51M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 388.74 USD — |
-0.78
|
45.96M USD — | 387.73 USD — | 392.61 USD — | — - | 45.96M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2369.53 USD — |
-0.08
|
44.92M USD — | 2359.08 USD — | 2385.99 USD — | — - | 44.92M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1327.69 USD — |
-0.92
|
44.74M USD — | 1322.46 USD — | 1343.79 USD — | — - | 44.74M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2918.26 USD — |
-0.73
|
44.71M USD — | 2914.68 USD — | 2956.98 USD — | — - | 44.71M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1323.26 USD — |
-0.52
|
43.66M USD — | 1319.63 USD — | 1337.21 USD — | — - | 43.66M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 993.01 USD — |
-0.45
|
43.23M USD — | 990.46 USD — | 1002.4 USD — | — - | 43.23M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 735.57 USD — |
-2.43
|
41.51M USD — | 734.84 USD — | 753.89 USD — | — - | 41.51M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 143.76 USD — |
-0.94
|
40.46M USD — | 143.45 USD — | 145.52 USD — | — - | 40.46M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 386.16 USD — |
+1.43
|
37.29M USD — | 381.71 USD — | 389.18 USD — | — - | 37.29M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 585.73 USD — |
+0.34
|
36.76M USD — | 578.66 USD — | 588.1 USD — | — - | 36.76M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 280.22 USD — |
-0.74
|
33.54M USD — | 279.32 USD — | 282.81 USD — | — - | 33.54M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 364.62 USD — |
+0.46
|
33.4M USD — | 360.33 USD — | 365.85 USD — | — - | 33.4M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1597.97 USD — |
-0.81
|
33.04M USD — | 1591.26 USD — | 1618.23 USD — | — - | 33.04M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 994.9 USD — |
-1.7
|
32.28M USD — | 993.62 USD — | 1012.08 USD — | — - | 32.28M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1999.8 USD — |
-1.03
|
32.14M USD — | 1991.45 USD — | 2027.43 USD — | — - | 32.14M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.96 USD — |
-0.08
|
31.46M USD — | 12.85 USD — | 13.03 USD — | — - | 31.46M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 652.98 USD — |
+0.68
|
31.25M USD — | 642.66 USD — | 654.19 USD — | — - | 31.25M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 670.74 USD — |
-0.61
|
31.23M USD — | 668.04 USD — | 675.73 USD — | — - | 31.23M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1314.85 USD — |
-1.36
|
30.26M USD — | 1308.56 USD — | 1332.9 USD — | — - | 30.26M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1602.37 USD — |
-0.92
|
29.71M USD — | 1596.13 USD — | 1621.87 USD — | — - | 29.71M USD — |
- {{ link.label }} {{link}}