国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7395.69 USD — |
-1.22
|
1.27B USD — | 7354.54 USD — | 7479.11 USD — | — - | 1.27B USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 940.33 USD — |
-0.36
|
946.29M USD — | 928.42 USD — | 947.54 USD — | — - | 946.29M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1104.01 USD — |
+0.57
|
909.58M USD — | 1094.65 USD — | 1106.21 USD — | — - | 909.58M USD — |
| Dow Jones Composite Average DJA | 13900.11 USD — |
+1.24
|
813.45M USD — | 13709.35 USD — | 13954.3 USD — | 65 - | 813.45M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2049.63 USD — |
+0.38
|
806.63M USD — | 2037.57 USD — | 2054.81 USD — | — - | 806.63M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7990.94 USD — |
-1.24
|
748.04M USD — | 7941.4 USD — | 8090.21 USD — | — - | 748.04M USD — |
| Dow Jones Industrial Average DJI | 44494.94 USD — |
+0.91
|
593.61M USD — | 44013.54 USD — | 44604.15 USD — | 30 - | 593.61M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44494.94 USD — |
+0.91
|
593.61M USD — | 44061.49 USD — | 44593.97 USD — | — - | 593.61M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1376.32 USD — |
+0.58
|
567.69M USD — | 1363.09 USD — | 1380.54 USD — | — - | 567.69M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1162.6 USD — |
-3.83
|
558.28M USD — | 1130.55 USD — | 1174.01 USD — | — - | 558.28M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1046.93 USD — |
-4.28
|
543.8M USD — | 1018.99 USD — | 1057.99 USD — | — - | 543.8M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7686.76 USD — |
-1.21
|
522.85M USD — | 7647.11 USD — | 7767.99 USD — | — - | 522.85M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 22376.82 USD — |
-2.46
|
514.13M USD — | 22143.83 USD — | 22811.66 USD — | — - | 514.13M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1423.84 USD — |
+0.5
|
505.01M USD — | 1411.81 USD — | 1427.74 USD — | — - | 505.01M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1447.36 USD — |
+1.32
|
418.41M USD — | 1425.23 USD — | 1458.9 USD — | — - | 418.41M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8201.78 USD — |
-1.14
|
392.54M USD — | 8164.33 USD — | 8295.95 USD — | — - | 392.54M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2712.11 USD — |
+0.33
|
389.19M USD — | 2693.59 USD — | 2718.76 USD — | — - | 389.19M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2419.64 USD — |
+0.33
|
389.19M USD — | 2403.12 USD — | 2425.59 USD — | — - | 389.19M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1991.03 USD — |
+0.79
|
350.83M USD — | 1971.02 USD — | 1994.35 USD — | — - | 350.83M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 719.99 USD — |
+0.65
|
311.1M USD — | 709.88 USD — | 723.31 USD — | 79 - | 311.1M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1069.93 USD — |
+1.7
|
291.95M USD — | 1049.29 USD — | 1084.02 USD — | — - | 291.95M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Banks Index DJUSBK | 735.08 USD — |
+1.42
|
269.02M USD — | 723.12 USD — | 735.75 USD — | — - | 269.02M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3089.43 USD — |
+0.26
|
258.17M USD — | 3075.24 USD — | 3099.1 USD — | — - | 258.17M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3438.66 USD — |
+0.3
|
223.33M USD — | 3421.41 USD — | 3450.09 USD — | — - | 223.33M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1046.56 USD — |
+0.64
|
211.82M USD — | 1041.16 USD — | 1054.8 USD — | — - | 211.82M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 407.4 USD — |
+0.29
|
208.75M USD — | 401.51 USD — | 407.66 USD — | — - | 208.75M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 363.25 USD — |
+0.61
|
197.85M USD — | 359.8 USD — | 366.16 USD — | — - | 197.85M USD — |
| Dow Jones U.S. Media Index DJUSME | 886.78 USD — |
+0.31
|
197.62M USD — | 879.78 USD — | 889.65 USD — | — - | 197.62M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.1 USD — |
+0.55
|
187.38M USD — | 145.75 USD — | 148.32 USD — | — - | 187.38M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10436.41 USD — |
+1.18
|
184.1M USD — | 10367.59 USD — | 10541.54 USD — | — - | 184.1M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2898.68 USD — |
-0.31
|
180.74M USD — | 2874.37 USD — | 2911.92 USD — | — - | 180.74M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 714.7 USD — |
+2.01
|
176.2M USD — | 701.94 USD — | 720.37 USD — | — - | 176.2M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 579.24 USD — |
+1.93
|
162.49M USD — | 567.96 USD — | 581.71 USD — | — - | 162.49M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 403.68 USD — |
+0.25
|
159.06M USD — | 397.29 USD — | 403.72 USD — | — - | 159.06M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 404.71 USD — |
+0.26
|
157.87M USD — | 398.27 USD — | 404.75 USD — | — - | 157.87M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 455.68 USD — |
-1.47
|
156.77M USD — | 454.1 USD — | 462.51 USD — | — - | 156.77M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1283.15 USD — |
+0.14
|
156.44M USD — | 1272.82 USD — | 1286.63 USD — | — - | 156.44M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 842.99 USD — |
+1.35
|
154.48M USD — | 829.89 USD — | 853.78 USD — | — - | 154.48M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 815.54 USD — |
+1.37
|
147.76M USD — | 799.38 USD — | 819.18 USD — | — - | 147.76M USD — |
| Dow Jones U.S. Support Services DJUSIS | 896.43 USD — |
+0.98
|
146.33M USD — | 885.21 USD — | 898.76 USD — | — - | 146.33M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2596.83 USD — |
+2.06
|
137.47M USD — | 2536.44 USD — | 2633.54 USD — | 39 - | 137.47M USD — |
| Dow Jones Transportation Average DJT | 15833.47 USD — |
+2.85
|
137.02M USD — | 15365.48 USD — | 16029.11 USD — | 20 - | 137.02M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2339.33 USD — |
+0.79
|
126.46M USD — | 2313.09 USD — | 2346.91 USD — | — - | 126.46M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 783.82 USD — |
+0.49
|
124.82M USD — | 774.31 USD — | 787.07 USD — | — - | 124.82M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 194.77 USD — |
+0.51
|
118.19M USD — | 192.25 USD — | 196.33 USD — | — - | 118.19M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5221.03 USD — |
-1.41
|
116.25M USD — | 5180.27 USD — | 5287.25 USD — | — - | 116.25M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1002.8 USD — |
+1.24
|
113.12M USD — | 982.24 USD — | 1009 USD — | — - | 113.12M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1022.69 USD — |
-0.72
|
107.92M USD — | 1007.73 USD — | 1027.76 USD — | — - | 107.92M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 539.64 USD — |
+2.33
|
106.68M USD — | 528.45 USD — | 545.08 USD — | — - | 106.68M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4288.35 USD — |
+1.35
|
103.3M USD — | 4205.33 USD — | 4327.51 USD — | — - | 103.3M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 392.89 USD — |
+2.49
|
102.04M USD — | 383.23 USD — | 395.92 USD — | — - | 102.04M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 234.74 USD — |
+2.79
|
93.83M USD — | 225.76 USD — | 238.01 USD — | — - | 93.83M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 560.57 USD — |
+2.63
|
90.91M USD — | 546.16 USD — | 565.07 USD — | — - | 90.91M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4689.47 USD — |
+0.46
|
88.37M USD — | 4655.63 USD — | 4709.32 USD — | — - | 88.37M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 854.36 USD — |
+1.98
|
85M USD — | 834.5 USD — | 858.9 USD — | 35 - | 85M USD — |
| ^DJU DJU | 1056.39 USD — |
+0.18
|
82.82M USD — | 1044.55 USD — | 1057.8 USD — | 15 - | 82.82M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 912.58 USD — |
-0.85
|
79.43M USD — | 896.77 USD — | 918.3 USD — | — - | 79.43M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 382.85 USD — |
+1.81
|
77.49M USD — | 378.15 USD — | 383.98 USD — | — - | 77.49M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 945.7 USD — |
+1.75
|
74.15M USD — | 932.35 USD — | 953.84 USD — | — - | 74.15M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. General Industri DJUSGI | 765.71 USD — |
+2.94
|
67.36M USD — | 746.59 USD — | 770.38 USD — | — - | 67.36M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5172.5 USD — |
+0.95
|
66.84M USD — | 5073.89 USD — | 5222.35 USD — | — - | 66.84M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4797.66 USD — |
-1.64
|
66.01M USD — | 4781.99 USD — | 4883.75 USD — | — - | 66.01M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3162.56 USD — |
+1.4
|
64.56M USD — | 3121.6 USD — | 3177.28 USD — | — - | 64.56M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1066.17 USD — |
-3.49
|
62.94M USD — | 1060.52 USD — | 1105.42 USD — | — - | 62.94M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1954.9 USD — |
+1.17
|
62.68M USD — | 1919.26 USD — | 1967.31 USD — | — - | 62.68M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 502.59 USD — |
+2.36
|
62.12M USD — | 490.9 USD — | 505.1 USD — | — - | 62.12M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1063.83 USD — |
+1.92
|
61.73M USD — | 1044.25 USD — | 1071.97 USD — | — - | 61.73M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 916.5 USD — |
+1.7
|
61.14M USD — | 904.13 USD — | 924.74 USD — | — - | 61.14M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 189.69 USD — |
+0.59
|
61.12M USD — | 186.77 USD — | 191.13 USD — | — - | 61.12M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 615.7 USD — |
+0.7
|
59.85M USD — | 609.13 USD — | 617.61 USD — | — - | 59.85M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 471.17 USD — |
+4.35
|
59.7M USD — | 455.73 USD — | 474.62 USD — | — - | 59.7M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 264.74 USD — |
+0.37
|
59.35M USD — | 262.57 USD — | 266.03 USD — | — - | 59.35M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2648.82 USD — |
+2.18
|
58.28M USD — | 2587.57 USD — | 2658.78 USD — | — - | 58.28M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3026.65 USD — |
-0.16
|
58.11M USD — | 3011.57 USD — | 3041 USD — | — - | 58.11M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1377.24 USD — |
-0.04
|
53.52M USD — | 1365.75 USD — | 1383.41 USD — | — - | 53.52M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 190.44 USD — |
+0.56
|
52.83M USD — | 189.41 USD — | 191.36 USD — | — - | 52.83M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1104.86 USD — |
+1.95
|
50.89M USD — | 1079.76 USD — | 1112.77 USD — | — - | 50.89M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 713.24 USD — |
+1.98
|
49.87M USD — | 701.57 USD — | 714.75 USD — | — - | 49.87M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2275.35 USD — |
-0.67
|
49.81M USD — | 2259.17 USD — | 2292.15 USD — | — - | 49.81M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 378.65 USD — |
+0.38
|
49.69M USD — | 374.28 USD — | 380.81 USD — | — - | 49.69M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1376.63 USD — |
-0.39
|
49.27M USD — | 1357.69 USD — | 1385.96 USD — | — - | 49.27M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2359.91 USD — |
+1.77
|
47.56M USD — | 2303.52 USD — | 2378.11 USD — | — - | 47.56M USD — |
| ^DJUSST DJUSST | 565.75 USD — |
+3
|
45.91M USD — | 543.85 USD — | 568.88 USD — | — - | 45.91M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.32 USD — |
+1.45
|
44.88M USD — | 28.78 USD — | 29.48 USD — | — - | 44.88M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 379.18 USD — |
+0.78
|
44.26M USD — | 373.92 USD — | 379.98 USD — | — - | 44.26M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1485 USD — |
+2.9
|
41.61M USD — | 1439.72 USD — | 1501.64 USD — | — - | 41.61M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1371.41 USD — |
-0.22
|
41.4M USD — | 1358.28 USD — | 1378.36 USD — | — - | 41.4M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1587.25 USD — |
+3.07
|
41.23M USD — | 1551.8 USD — | 1597.75 USD — | — - | 41.23M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1268.69 USD — |
+1.12
|
39.94M USD — | 1251.94 USD — | 1271.17 USD — | — - | 39.94M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 422.84 USD — |
+1.93
|
39.48M USD — | 414.71 USD — | 428.35 USD — | — - | 39.48M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2581.97 USD — |
-1.52
|
38.5M USD — | 2566.17 USD — | 2619.14 USD — | — - | 38.5M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 485.96 USD — |
+1.45
|
36.84M USD — | 481.86 USD — | 492.12 USD — | — - | 36.84M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1229.68 USD — |
+1.76
|
36.46M USD — | 1202.33 USD — | 1240.69 USD — | — - | 36.46M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1581.73 USD — |
-0.37
|
34.84M USD — | 1571.79 USD — | 1595.6 USD — | — - | 34.84M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 272.73 USD — |
+0.31
|
34.79M USD — | 269.58 USD — | 274.15 USD — | — - | 34.79M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 715.79 USD — |
+1.47
|
34.64M USD — | 702 USD — | 718.4 USD — | — - | 34.64M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 751.74 USD — |
+2
|
34.11M USD — | 733.92 USD — | 754.59 USD — | — - | 34.11M USD — |
- {{ link.label }} {{link}}