国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10392.16 USD — |
-0.92
|
1.86B USD — | 10353.75 USD — | 10545.31 USD — | — - | 1.86B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14669.74 USD — |
+0.5
|
1.1B USD — | 14612.68 USD — | 14835.62 USD — | — - | 1.1B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1961.73 USD — |
-2.52
|
984.27M USD — | 1961.66 USD — | 2001.53 USD — | — - | 984.27M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1149.66 USD — |
+0.63
|
800.68M USD — | 1145.31 USD — | 1154.66 USD — | — - | 800.68M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7544.11 USD — |
-3.42
|
769.62M USD — | 7494.59 USD — | 7736.7 USD — | — - | 769.62M USD — |
|
Dow Jones Composite Average
DJA
US
|
16645.53 USD — |
+0.43
|
677.77M USD — | 16567.76 USD — | 16712.28 USD — | 65 - | 677.77M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
43148.35 USD — |
+0.7
|
567.4M USD — | 42778.87 USD — | 43554.33 USD — | — - | 567.4M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1697.95 USD — |
+0.76
|
561.08M USD — | 1685.62 USD — | 1698.33 USD — | — - | 561.08M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51712.71 USD — |
+0.29
|
532.05M USD — | 51555.19 USD — | 51880.58 USD — | — - | 532.05M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51712.71 USD — |
+0.29
|
531.54M USD — | 51555.19 USD — | 51887.85 USD — | 30 - | 531.54M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1007.52 USD — |
-0.44
|
529.01M USD — | 1006.59 USD — | 1021.08 USD — | — - | 529.01M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6193.8 USD — |
-2.76
|
517.11M USD — | 6174.61 USD — | 6426.56 USD — | — - | 517.11M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1754.93 USD — |
+0.68
|
503.94M USD — | 1744.73 USD — | 1755.66 USD — | — - | 503.94M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1813.38 USD — |
-1.77
|
438.98M USD — | 1811.43 USD — | 1837.55 USD — | — - | 438.98M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3038.78 USD — |
-2.87
|
390.89M USD — | 3038.59 USD — | 3111.83 USD — | — - | 390.89M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1595.88 USD — |
+0.83
|
367.98M USD — | 1584.65 USD — | 1601 USD — | — - | 367.98M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2705.5 USD — |
-0.05
|
360.97M USD — | 2699.68 USD — | 2732.62 USD — | — - | 360.97M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2413.74 USD — |
-0.05
|
360.97M USD — | 2408.55 USD — | 2437.94 USD — | — - | 360.97M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3374.48 USD — |
-3
|
349.16M USD — | 3374.26 USD — | 3458.06 USD — | — - | 349.16M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17376.9 USD — |
+0.11
|
289.47M USD — | 17366.84 USD — | 17706.89 USD — | — - | 289.47M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
284.04 USD — |
+0.99
|
248.08M USD — | 279.87 USD — | 288 USD — | — - | 248.08M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3947.36 USD — |
+0.11
|
238.23M USD — | 3901.84 USD — | 3984.36 USD — | — - | 238.23M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
908.53 USD — |
+1.33
|
230.8M USD — | 893.46 USD — | 909.33 USD — | 79 - | 230.8M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7308.94 USD — |
-4.22
|
214.2M USD — | 7187.92 USD — | 7474.66 USD — | — - | 214.2M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1337.66 USD — |
+1.3
|
210.95M USD — | 1324.32 USD — | 1341.21 USD — | — - | 210.95M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
385.62 USD — |
+1.16
|
188.65M USD — | 381.07 USD — | 387.27 USD — | — - | 188.65M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1546.36 USD — |
+0.92
|
184.73M USD — | 1515.33 USD — | 1583.02 USD — | — - | 184.73M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
971.81 USD — |
-1.84
|
181.79M USD — | 971.55 USD — | 990.62 USD — | — - | 181.79M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
871.89 USD — |
+1.72
|
180.95M USD — | 863.14 USD — | 874.73 USD — | — - | 180.95M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
443.09 USD — |
+0.45
|
173.71M USD — | 440.76 USD — | 445.46 USD — | — - | 173.71M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
160.75 USD — |
+1.32
|
172.78M USD — | 158.63 USD — | 161.41 USD — | — - | 172.78M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
686.08 USD — |
-1.21
|
172.78M USD — | 681.93 USD — | 693.29 USD — | — - | 172.78M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1405.85 USD — |
+1.01
|
163.36M USD — | 1375.71 USD — | 1439.5 USD — | — - | 163.36M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
728.54 USD — |
-0.33
|
162.48M USD — | 727.41 USD — | 733.61 USD — | — - | 162.48M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3301.09 USD — |
-3.46
|
161.33M USD — | 3285.84 USD — | 3415.34 USD — | — - | 161.33M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2106.75 USD — |
-0.05
|
157.03M USD — | 2101.18 USD — | 2116.88 USD — | — - | 157.03M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
748.7 USD — |
-0.74
|
154.4M USD — | 743.62 USD — | 755.63 USD — | — - | 154.4M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1014.79 USD — |
+1.23
|
143.14M USD — | 998.62 USD — | 1015.91 USD — | — - | 143.14M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1872.72 USD — |
+3.11
|
126.07M USD — | 1829.17 USD — | 1873.3 USD — | — - | 126.07M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
719.88 USD — |
-0.11
|
124.55M USD — | 712.91 USD — | 721.12 USD — | — - | 124.55M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
438.31 USD — |
+0.5
|
121.89M USD — | 436.16 USD — | 440.56 USD — | — - | 121.89M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
4966.52 USD — |
-3.31
|
120.46M USD — | 4962.64 USD — | 5106.41 USD — | — - | 120.46M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
439.43 USD — |
+0.5
|
117.58M USD — | 437.18 USD — | 441.71 USD — | — - | 117.58M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
723.64 USD — |
-0.53
|
110.08M USD — | 722.25 USD — | 736.09 USD — | — - | 110.08M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1131.38 USD — |
+0.65
|
108.12M USD — | 1122.54 USD — | 1136.45 USD — | — - | 108.12M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1253.03 USD — |
+2.12
|
107.64M USD — | 1224.64 USD — | 1253.03 USD — | — - | 107.64M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3000.88 USD — |
+2.08
|
102.83M USD — | 2959.69 USD — | 3004.67 USD — | 39 - | 102.83M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3114.32 USD — |
+0.3
|
101.07M USD — | 3102.66 USD — | 3140.71 USD — | — - | 101.07M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1132.2 USD — |
-0.67
|
94.99M USD — | 1123.95 USD — | 1141.63 USD — | — - | 94.99M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
164.66 USD — |
-0.04
|
93.25M USD — | 163.73 USD — | 166.69 USD — | — - | 93.25M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
353.42 USD — |
-0.99
|
91.9M USD — | 353.32 USD — | 357.59 USD — | — - | 91.9M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
448.54 USD — |
-1.65
|
91.65M USD — | 447.66 USD — | 455.92 USD — | — - | 91.65M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
594.02 USD — |
+1.59
|
85.68M USD — | 582.31 USD — | 594.39 USD — | — - | 85.68M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
461.45 USD — |
-1.44
|
82.78M USD — | 461.26 USD — | 468.83 USD — | — - | 82.78M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1550.32 USD — |
+2.57
|
82.57M USD — | 1517.28 USD — | 1550.38 USD — | — - | 82.57M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2266.41 USD — |
-1.26
|
75.92M USD — | 2259.77 USD — | 2289.89 USD — | — - | 75.92M USD — |
|
Dow Jones Utility Average
DJU
US
|
1127.08 USD — |
+0.59
|
74.32M USD — | 1119.84 USD — | 1133.19 USD — | 15 - | 74.32M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21795.83 USD — |
+0.73
|
71.9M USD — | 21615.29 USD — | 22025.33 USD — | 20 - | 71.9M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1023.46 USD — |
-0.05
|
70.58M USD — | 1021.12 USD — | 1029.67 USD — | — - | 70.58M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1291.74 USD — |
+0.4
|
70.11M USD — | 1287.31 USD — | 1307.54 USD — | — - | 70.11M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
387.99 USD — |
-1.49
|
69.48M USD — | 386.7 USD — | 396.07 USD — | — - | 69.48M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3159.99 USD — |
-1.51
|
68.82M USD — | 3150.44 USD — | 3207.7 USD — | — - | 68.82M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
286.7 USD — |
+1.57
|
68.31M USD — | 282.38 USD — | 287.8 USD — | — - | 68.31M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
383.72 USD — |
+0.55
|
68.24M USD — | 380.88 USD — | 386.5 USD — | — - | 68.24M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
132.22 USD — |
+0.41
|
68.22M USD — | 131.68 USD — | 134.44 USD — | — - | 68.22M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2896.81 USD — |
+1.31
|
65.61M USD — | 2866 USD — | 2912.66 USD — | — - | 65.61M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
926.5 USD — |
+0.29
|
63.79M USD — | 917.44 USD — | 929.22 USD — | 35 - | 63.79M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.52 USD — |
-3.13
|
62M USD — | 10.49 USD — | 10.84 USD — | — - | 62M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
620.18 USD — |
-0.74
|
60.76M USD — | 614.02 USD — | 620.97 USD — | — - | 60.76M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1005.98 USD — |
-0.09
|
59.09M USD — | 1003.34 USD — | 1011.79 USD — | — - | 59.09M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3626.02 USD — |
-1.16
|
57.15M USD — | 3619.36 USD — | 3677.81 USD — | — - | 57.15M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2428.52 USD — |
+1.41
|
57.14M USD — | 2384.55 USD — | 2429.87 USD — | — - | 57.14M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6339.08 USD — |
+1.72
|
55.89M USD — | 6232.46 USD — | 6353.28 USD — | — - | 55.89M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
359.64 USD — |
+0.86
|
55.74M USD — | 352.19 USD — | 360.11 USD — | — - | 55.74M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1159.84 USD — |
-1.17
|
55.17M USD — | 1149.63 USD — | 1174.62 USD — | — - | 55.17M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
764.12 USD — |
-1.94
|
54.54M USD — | 749.39 USD — | 773.2 USD — | — - | 54.54M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1244.72 USD — |
+0.19
|
53.84M USD — | 1241.74 USD — | 1261.7 USD — | — - | 53.84M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
184.83 USD — |
-1.48
|
52.29M USD — | 183.77 USD — | 188.44 USD — | — - | 52.29M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
413.39 USD — |
+0.33
|
51.81M USD — | 410.92 USD — | 416.76 USD — | — - | 51.81M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2727.55 USD — |
-2.19
|
51.21M USD — | 2726.93 USD — | 2781.76 USD — | — - | 51.21M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
272.04 USD — |
-0.62
|
47.78M USD — | 268.63 USD — | 276.33 USD — | — - | 47.78M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
355.43 USD — |
-1.07
|
46.04M USD — | 355.43 USD — | 360.72 USD — | — - | 46.04M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2522.25 USD — |
+0.09
|
44.66M USD — | 2495.24 USD — | 2536.06 USD — | — - | 44.66M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
750.41 USD — |
+0.46
|
43.5M USD — | 747.35 USD — | 756.52 USD — | — - | 43.5M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2967.88 USD — |
+4.17
|
43.5M USD — | 2871.38 USD — | 2984.38 USD — | — - | 43.5M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
994.08 USD — |
-1.82
|
42.83M USD — | 993.78 USD — | 1014.14 USD — | — - | 42.83M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1226.81 USD — |
+0.09
|
41.82M USD — | 1216.3 USD — | 1231.15 USD — | — - | 41.82M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
823.93 USD — |
+0.47
|
41.8M USD — | 816.38 USD — | 825.86 USD — | — - | 41.8M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1625.83 USD — |
-0.39
|
41.74M USD — | 1624 USD — | 1648.94 USD — | — - | 41.74M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
305.14 USD — |
+0.48
|
41.5M USD — | 302.99 USD — | 307.49 USD — | — - | 41.5M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
1950.71 USD — |
+0.87
|
38.62M USD — | 1936.82 USD — | 1975.07 USD — | — - | 38.62M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
229.32 USD — |
+0.7
|
38.31M USD — | 222.43 USD — | 230.11 USD — | — - | 38.31M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1267.12 USD — |
-0.73
|
37.32M USD — | 1266.58 USD — | 1286.2 USD — | — - | 37.32M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1906.66 USD — |
+1.08
|
36.88M USD — | 1884.95 USD — | 1925.47 USD — | — - | 36.88M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
429.27 USD — |
+0.65
|
36.84M USD — | 425.97 USD — | 433.19 USD — | — - | 36.84M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
887.74 USD — |
+0.59
|
35.5M USD — | 877.69 USD — | 890.2 USD — | — - | 35.5M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1881.62 USD — |
-0.99
|
34.57M USD — | 1872.94 USD — | 1891.92 USD — | — - | 34.57M USD — |
- {{ link.label }} {{link}}