国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8744.6 USD — |
-1.8
|
1.53B USD — | 8721.2 USD — | 8908.39 USD — | — - | 1.53B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2022.52 USD — |
-1.8
|
909.06M USD — | 2019.23 USD — | 2051.85 USD — | — - | 909.06M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1106.88 USD — |
-0.35
|
852.31M USD — | 1103.19 USD — | 1113.78 USD — | — - | 852.31M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10176.32 USD — |
-2.02
|
799.96M USD — | 10139.99 USD — | 10415.83 USD — | — - | 799.96M USD — |
| Dow Jones Composite Average DJA | 14511.58 USD — |
-0.69
|
756.12M USD — | 14482.99 USD — | 14629.83 USD — | 65 - | 756.12M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8391.95 USD — |
-1.54
|
730.97M USD — | 8356.95 USD — | 8513.69 USD — | — - | 730.97M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1011.71 USD — |
-1.48
|
715.16M USD — | 1005.32 USD — | 1027.66 USD — | — - | 715.16M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8221.14 USD — |
-2.21
|
574.42M USD — | 8193.14 USD — | 8374.43 USD — | — - | 574.42M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28396.82 USD — |
-2.93
|
564.78M USD — | 28217.36 USD — | 29438.15 USD — | — - | 564.78M USD — |
| Dow Jones Industrial Average DJI | 46912.3 USD — |
-0.84
|
552.16M USD — | 46787.44 USD — | 47359.29 USD — | 30 - | 552.16M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 46912.3 USD — |
-0.84
|
552.14M USD — | 46796.04 USD — | 47316.7 USD — | — - | 552.14M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1417.56 USD — |
-0.73
|
543.29M USD — | 1414.16 USD — | 1433.85 USD — | — - | 543.29M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1553.64 USD — |
+0.12
|
483.24M USD — | 1544.3 USD — | 1556.02 USD — | — - | 483.24M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1462.68 USD — |
-0.7
|
477.78M USD — | 1459.48 USD — | 1479.98 USD — | — - | 477.78M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1816.72 USD — |
-1.97
|
421.9M USD — | 1815.19 USD — | 1840.09 USD — | — - | 421.9M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2718.16 USD — |
-0.66
|
381.79M USD — | 2705.84 USD — | 2734.79 USD — | — - | 381.79M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2425.04 USD — |
-0.66
|
381.79M USD — | 2414.05 USD — | 2439.88 USD — | — - | 381.79M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1227.93 USD — |
+0.47
|
309.23M USD — | 1217.44 USD — | 1231.46 USD — | — - | 309.23M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1660.39 USD — |
-3.07
|
308.57M USD — | 1623.8 USD — | 1729.4 USD — | — - | 308.57M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1519.13 USD — |
-3.17
|
296.23M USD — | 1484.31 USD — | 1584.81 USD — | — - | 296.23M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3154.62 USD — |
-1.85
|
286.79M USD — | 3146.25 USD — | 3203.11 USD — | — - | 286.79M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3513.56 USD — |
-1.95
|
253.27M USD — | 3504.93 USD — | 3571.32 USD — | — - | 253.27M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 742.62 USD — |
+0.84
|
231.73M USD — | 736.41 USD — | 749.66 USD — | 79 - | 231.73M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 958.87 USD — |
-0.2
|
223.53M USD — | 954.48 USD — | 961.39 USD — | — - | 223.53M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 778.67 USD — |
+0.22
|
221.73M USD — | 773.15 USD — | 783.91 USD — | — - | 221.73M USD — |
| Dow Jones U.S. Media Index DJUSME | 790.29 USD — |
-0.91
|
200.37M USD — | 789.38 USD — | 801.48 USD — | — - | 200.37M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 952.14 USD — |
+0.9
|
197.99M USD — | 940.18 USD — | 957.65 USD — | — - | 197.99M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 358.38 USD — |
-0.45
|
191.79M USD — | 358.23 USD — | 361.01 USD — | — - | 191.79M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 552.88 USD — |
-0.54
|
190.43M USD — | 552.43 USD — | 561.58 USD — | — - | 190.43M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13626.08 USD — |
-0.22
|
183.68M USD — | 13556.3 USD — | 13795.92 USD — | — - | 183.68M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 677.17 USD — |
-0.77
|
183.06M USD — | 675.46 USD — | 682.49 USD — | — - | 183.06M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.16 USD — |
-0.38
|
182.04M USD — | 145.1 USD — | 146.09 USD — | — - | 182.04M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2273.28 USD — |
-0.43
|
174.02M USD — | 2262.15 USD — | 2288.4 USD — | — - | 174.02M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 438.69 USD — |
-0.55
|
170.31M USD — | 438.47 USD — | 443.35 USD — | — - | 170.31M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 841.33 USD — |
+0.84
|
159.22M USD — | 834.36 USD — | 848.48 USD — | — - | 159.22M USD — |
| Dow Jones U.S. Support Services DJUSIS | 765.41 USD — |
-1.72
|
159.12M USD — | 764.56 USD — | 780.23 USD — | — - | 159.12M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6568.69 USD — |
-0.78
|
141.16M USD — | 6519.54 USD — | 6659.51 USD — | — - | 141.16M USD — |
| Dow Jones Transportation Average DJT | 15956.62 USD — |
-0.59
|
140.95M USD — | 15895.43 USD — | 16078.37 USD — | 20 - | 140.95M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 463.65 USD — |
-3
|
140.19M USD — | 462.69 USD — | 469.69 USD — | — - | 140.19M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 218.45 USD — |
-1.49
|
129.41M USD — | 215.82 USD — | 222.61 USD — | — - | 129.41M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1018.04 USD — |
+1.26
|
128.64M USD — | 1005.39 USD — | 1032.72 USD — | — - | 128.64M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1164.15 USD — |
-0.96
|
125.95M USD — | 1161.45 USD — | 1178.56 USD — | — - | 125.95M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 439.39 USD — |
-1.06
|
124.48M USD — | 439.22 USD — | 445.23 USD — | — - | 124.48M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 440.48 USD — |
-1.06
|
122.8M USD — | 440.31 USD — | 446.37 USD — | — - | 122.8M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 781.15 USD — |
-0.88
|
117.02M USD — | 776.59 USD — | 787.07 USD — | — - | 117.02M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 166.43 USD — |
<0.01
|
112.47M USD — | 165.11 USD — | 167.45 USD — | — - | 112.47M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3028.51 USD — |
+0.05
|
111.24M USD — | 3011.51 USD — | 3034.03 USD — | 39 - | 111.24M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 757.58 USD — |
-0.44
|
103.47M USD — | 756.83 USD — | 768.64 USD — | 35 - | 103.47M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4968.64 USD — |
-2.27
|
100.97M USD — | 4947.17 USD — | 5071.66 USD — | — - | 100.97M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2960.7 USD — |
-1.4
|
99.79M USD — | 2949.22 USD — | 2995.51 USD — | — - | 99.79M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 352.9 USD — |
-4.61
|
99.69M USD — | 352.6 USD — | 362.68 USD — | — - | 99.69M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 919.56 USD — |
-0.91
|
97.23M USD — | 914.77 USD — | 926.54 USD — | — - | 97.23M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 480.39 USD — |
-2.44
|
91.38M USD — | 479.94 USD — | 494.35 USD — | — - | 91.38M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2551.35 USD — |
-1.38
|
91.14M USD — | 2551.21 USD — | 2609.41 USD — | — - | 91.14M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1224.5 USD — |
-1.14
|
90.04M USD — | 1216.13 USD — | 1244.85 USD — | — - | 90.04M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1299.98 USD — |
-0.31
|
87.81M USD — | 1288.94 USD — | 1306.83 USD — | — - | 87.81M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 429.28 USD — |
-0.71
|
86.96M USD — | 429.04 USD — | 439.29 USD — | — - | 86.96M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2722.6 USD — |
-4.53
|
86.17M USD — | 2717.64 USD — | 2795.82 USD — | — - | 86.17M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 354.12 USD — |
-0.48
|
85.83M USD — | 353.81 USD — | 357.5 USD — | — - | 85.83M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 900.62 USD — |
-0.85
|
85.72M USD — | 895.13 USD — | 907.01 USD — | — - | 85.72M USD — |
| Dow Jones U.S. General Industri DJUSGI | 688.92 USD — |
-0.46
|
78.83M USD — | 686.46 USD — | 696.49 USD — | — - | 78.83M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 494.58 USD — |
-0.57
|
76.66M USD — | 494.02 USD — | 499.53 USD — | — - | 76.66M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 147.47 USD — |
+0.7
|
75.64M USD — | 145.09 USD — | 148.89 USD — | — - | 75.64M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2931.75 USD — |
+0.11
|
75.6M USD — | 2893.63 USD — | 2933.26 USD — | — - | 75.6M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4261.74 USD — |
-0.96
|
74.97M USD — | 4241.4 USD — | 4298.68 USD — | — - | 74.97M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.69 USD — |
-2.83
|
72.35M USD — | 11.67 USD — | 12.18 USD — | — - | 72.35M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1006.08 USD — |
-1.95
|
72.01M USD — | 1004.59 USD — | 1026.51 USD — | — - | 72.01M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 397.36 USD — |
-0.47
|
70.61M USD — | 396.09 USD — | 404.57 USD — | — - | 70.61M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 457.52 USD — |
+1.08
|
70.2M USD — | 452.65 USD — | 463.11 USD — | — - | 70.2M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 373.85 USD — |
-0.25
|
68.16M USD — | 370.13 USD — | 377.02 USD — | — - | 68.16M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2051.79 USD — |
-0.9
|
65.51M USD — | 2043.45 USD — | 2073.9 USD — | — - | 65.51M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 377.05 USD — |
-1.04
|
65.13M USD — | 376.92 USD — | 389.96 USD — | — - | 65.13M USD — |
| Dow Jones Utility Average DJU | 1112.96 USD — |
-0.04
|
63.02M USD — | 1108.93 USD — | 1124.71 USD — | 15 - | 63.02M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 615.77 USD — |
+0.06
|
60.68M USD — | 614.06 USD — | 629.79 USD — | — - | 60.68M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4772.55 USD — |
+0.64
|
58.38M USD — | 4757.6 USD — | 4852.82 USD — | — - | 58.38M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 497.84 USD — |
-1.77
|
57.73M USD — | 497.43 USD — | 509.25 USD — | — - | 57.73M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1275.65 USD — |
-0.08
|
57.01M USD — | 1273.74 USD — | 1287.22 USD — | — - | 57.01M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 257.29 USD — |
-0.34
|
56.9M USD — | 257.13 USD — | 259.08 USD — | — - | 56.9M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1045.75 USD — |
-1.96
|
55.7M USD — | 1042.96 USD — | 1068.23 USD — | — - | 55.7M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2836.39 USD — |
-0.66
|
54.71M USD — | 2834.92 USD — | 2860.99 USD — | — - | 54.71M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2564.45 USD — |
-1.95
|
51.5M USD — | 2547.07 USD — | 2627.33 USD — | — - | 51.5M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2367.71 USD — |
-0.4
|
50.61M USD — | 2356.51 USD — | 2383.11 USD — | — - | 50.61M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 164.16 USD — |
-0.79
|
50.04M USD — | 163.06 USD — | 166.56 USD — | — - | 50.04M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 983 USD — |
+0.4
|
49.39M USD — | 976.12 USD — | 985.11 USD — | — - | 49.39M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2423.74 USD — |
-5.29
|
47.09M USD — | 2404.21 USD — | 2464.23 USD — | — - | 47.09M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 398.14 USD — |
+0.62
|
45.83M USD — | 396.68 USD — | 401.24 USD — | — - | 45.83M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3091.43 USD — |
-0.24
|
45.27M USD — | 3086.15 USD — | 3113.24 USD — | — - | 45.27M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 271.7 USD — |
+0.21
|
42.28M USD — | 270.74 USD — | 277.48 USD — | — - | 42.28M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 367.37 USD — |
-0.47
|
36.83M USD — | 364.78 USD — | 368.75 USD — | — - | 36.83M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1478.1 USD — |
-0.19
|
36.7M USD — | 1471.71 USD — | 1485.82 USD — | — - | 36.7M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1252.33 USD — |
-0.08
|
36.4M USD — | 1251.32 USD — | 1263.33 USD — | — - | 36.4M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 289.03 USD — |
+0.75
|
36.12M USD — | 287.45 USD — | 291.14 USD — | — - | 36.12M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1823.12 USD — |
+0.6
|
34.34M USD — | 1795.01 USD — | 1836.74 USD — | — - | 34.34M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.61 USD — |
-0.62
|
34.28M USD — | 30.58 USD — | 30.92 USD — | — - | 34.28M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1597.1 USD — |
+0.12
|
33.53M USD — | 1579.55 USD — | 1601.21 USD — | — - | 33.53M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 650.55 USD — |
+0.9
|
31.47M USD — | 648.6 USD — | 658.28 USD — | — - | 31.47M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 905.93 USD — |
-0.91
|
31.25M USD — | 903.2 USD — | 917.95 USD — | — - | 31.25M USD — |
- {{ link.label }} {{link}}