国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8735.67 USD — |
-2.55
|
1.34B USD — | 8704.54 USD — | 8916.74 USD — | — - | 1.34B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10075.5 USD — |
-3.65
|
838.19M USD — | 10047.77 USD — | 10375.63 USD — | — - | 838.19M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2019.55 USD — |
-0.31
|
713.04M USD — | 2014.54 USD — | 2033.91 USD — | — - | 713.04M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1154.66 USD — |
+0.02
|
695.27M USD — | 1150.39 USD — | 1160.15 USD — | — - | 695.27M USD — |
| Dow Jones Composite Average DJA | 15056 USD — |
-0.45
|
686.14M USD — | 15026.86 USD — | 15198.86 USD — | 65 - | 686.14M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 27487.33 USD — |
-5.31
|
597.44M USD — | 27429.19 USD — | 28652.67 USD — | — - | 597.44M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1045.88 USD — |
+1.38
|
581.26M USD — | 1031.38 USD — | 1047.15 USD — | — - | 581.26M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1454.21 USD — |
-1.24
|
528.17M USD — | 1449.24 USD — | 1476.45 USD — | — - | 528.17M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8470.01 USD — |
-1.27
|
506.02M USD — | 8404.63 USD — | 8573.3 USD — | — - | 506.02M USD — |
| Dow Jones Industrial Average DJI | 48458.05 USD — |
-0.5
|
498.52M USD — | 48334.1 USD — | 48886.86 USD — | 30 - | 498.52M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48458.05 USD — |
-0.5
|
498.16M USD — | 48359.04 USD — | 48874.78 USD — | — - | 498.16M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1506.81 USD — |
-1.12
|
471.23M USD — | 1502.47 USD — | 1528.19 USD — | — - | 471.23M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7976.43 USD — |
-1.42
|
360.73M USD — | 7934.07 USD — | 8065.46 USD — | — - | 360.73M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1634.09 USD — |
+0.22
|
337.45M USD — | 1627.48 USD — | 1639.15 USD — | — - | 337.45M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1928.04 USD — |
+0.67
|
285.21M USD — | 1924.34 USD — | 1938.16 USD — | — - | 285.21M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1720.7 USD — |
+2.38
|
273.71M USD — | 1666.38 USD — | 1735.24 USD — | — - | 273.71M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2833.7 USD — |
-0.3
|
268.24M USD — | 2819.57 USD — | 2854.73 USD — | — - | 268.24M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2528.12 USD — |
-0.3
|
268.24M USD — | 2515.52 USD — | 2546.88 USD — | — - | 268.24M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3086.06 USD — |
-0.6
|
265.03M USD — | 3074.77 USD — | 3113.6 USD — | — - | 265.03M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1576.57 USD — |
+2.56
|
263M USD — | 1524.08 USD — | 1589.33 USD — | — - | 263M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3432.35 USD — |
-0.64
|
238.81M USD — | 3418.87 USD — | 3465.07 USD — | — - | 238.81M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1312.29 USD — |
+0.24
|
217.12M USD — | 1305.43 USD — | 1316.53 USD — | — - | 217.12M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 826.76 USD — |
+0.23
|
191.09M USD — | 823.21 USD — | 830.52 USD — | — - | 191.09M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 982.01 USD — |
+0.48
|
180.77M USD — | 976.72 USD — | 982.83 USD — | — - | 180.77M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13982.62 USD — |
-0.39
|
180.55M USD — | 13914.64 USD — | 14074.45 USD — | — - | 180.55M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 359.01 USD — |
-0.11
|
179.48M USD — | 357.94 USD — | 362.2 USD — | — - | 179.48M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 760.46 USD — |
-1.01
|
178.88M USD — | 758.31 USD — | 771.59 USD — | 79 - | 178.88M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 144.73 USD — |
-0.1
|
171.7M USD — | 144.29 USD — | 146.07 USD — | — - | 171.7M USD — |
| Dow Jones U.S. Media Index DJUSME | 817.58 USD — |
-0.21
|
162.8M USD — | 816.37 USD — | 828.11 USD — | — - | 162.8M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 422.81 USD — |
-0.58
|
160.68M USD — | 422.29 USD — | 428.23 USD — | — - | 160.68M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 599.77 USD — |
+0.05
|
140.73M USD — | 596.65 USD — | 607.3 USD — | — - | 140.73M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6989.78 USD — |
-1.15
|
135.32M USD — | 6916.96 USD — | 7098.54 USD — | — - | 135.32M USD — |
| Dow Jones U.S. Support Services DJUSIS | 795.98 USD — |
-0.16
|
131.05M USD — | 794.15 USD — | 802.27 USD — | — - | 131.05M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 707.06 USD — |
+1.14
|
126.78M USD — | 700.46 USD — | 707.28 USD — | — - | 126.78M USD — |
| Dow Jones Transportation Average DJT | 17504.57 USD — |
-0.66
|
125.64M USD — | 17448.32 USD — | 17734.21 USD — | 20 - | 125.64M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2328.91 USD — |
+0.19
|
120.33M USD — | 2321.04 USD — | 2341.67 USD — | — - | 120.33M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1211.25 USD — |
-0.14
|
118.58M USD — | 1209.51 USD — | 1226.94 USD — | — - | 118.58M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 421.56 USD — |
-1.06
|
117.67M USD — | 421.04 USD — | 429.11 USD — | — - | 117.67M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1233.27 USD — |
-5.15
|
117.09M USD — | 1225.1 USD — | 1298.07 USD — | — - | 117.09M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 422.67 USD — |
-1.06
|
116.34M USD — | 422.14 USD — | 430.25 USD — | — - | 116.34M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1054.16 USD — |
+1.29
|
115.64M USD — | 1039.33 USD — | 1055.19 USD — | — - | 115.64M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 530.19 USD — |
+0.49
|
110.18M USD — | 529.37 USD — | 539.57 USD — | — - | 110.18M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 860.45 USD — |
-0.83
|
109.23M USD — | 858.01 USD — | 871.36 USD — | — - | 109.23M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4074.01 USD — |
+0.14
|
102.86M USD — | 4062.47 USD — | 4141.1 USD — | — - | 102.86M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3120.65 USD — |
-0.86
|
101.48M USD — | 3108.62 USD — | 3144.06 USD — | 39 - | 101.48M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 256.51 USD — |
-1.14
|
101.31M USD — | 256.29 USD — | 263.17 USD — | — - | 101.31M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3082.81 USD — |
-0.88
|
90.12M USD — | 3072.01 USD — | 3121.01 USD — | — - | 90.12M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4821.67 USD — |
-1.03
|
89.48M USD — | 4789.15 USD — | 4870.45 USD — | — - | 89.48M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 815.34 USD — |
+0.53
|
82.24M USD — | 810.9 USD — | 818.47 USD — | — - | 82.24M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1050.61 USD — |
-1.22
|
82.09M USD — | 1047.82 USD — | 1069.36 USD — | — - | 82.09M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1059.32 USD — |
-4.72
|
78.36M USD — | 1051.23 USD — | 1111.58 USD — | — - | 78.36M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2852.79 USD — |
+0.88
|
77.91M USD — | 2836.49 USD — | 2875.45 USD — | — - | 77.91M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 251.62 USD — |
-0.19
|
76.05M USD — | 249.97 USD — | 254.38 USD — | — - | 76.05M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 778.27 USD — |
+1.07
|
72.32M USD — | 774.08 USD — | 780.41 USD — | 35 - | 72.32M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 494.59 USD — |
+0.15
|
70.86M USD — | 492.39 USD — | 496.86 USD — | — - | 70.86M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3126.76 USD — |
+1.4
|
69.42M USD — | 3098.87 USD — | 3151.63 USD — | — - | 69.42M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 510.28 USD — |
-1.5
|
68.41M USD — | 505.75 USD — | 524.95 USD — | — - | 68.41M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 473.34 USD — |
-1.21
|
66.68M USD — | 470.22 USD — | 482.1 USD — | — - | 66.68M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 361.53 USD — |
+0.51
|
65.79M USD — | 360.37 USD — | 363.87 USD — | — - | 65.79M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 166.65 USD — |
+1.07
|
62.76M USD — | 164.65 USD — | 167.5 USD — | — - | 62.76M USD — |
| Dow Jones Utility Average DJU | 1070.25 USD — |
+0.23
|
61.98M USD — | 1067.36 USD — | 1078.48 USD — | 15 - | 61.98M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 971.12 USD — |
+1.43
|
60.99M USD — | 958.81 USD — | 971.31 USD — | — - | 60.99M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2671.48 USD — |
-3.95
|
60.19M USD — | 2666.6 USD — | 2771.6 USD — | — - | 60.19M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 385.69 USD — |
-0.74
|
60M USD — | 385.26 USD — | 390.43 USD — | — - | 60M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 399.82 USD — |
-1.9
|
59.91M USD — | 398.03 USD — | 408.86 USD — | — - | 59.91M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2983.41 USD — |
+0.07
|
58.42M USD — | 2966.4 USD — | 2997.83 USD — | — - | 58.42M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2926.79 USD — |
+1.63
|
57.98M USD — | 2889.95 USD — | 2937.07 USD — | — - | 57.98M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 502.12 USD — |
+0.62
|
57.52M USD — | 500.3 USD — | 506.06 USD — | — - | 57.52M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2041.14 USD — |
-2.11
|
56.93M USD — | 2025.15 USD — | 2089.36 USD — | — - | 56.93M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5001.74 USD — |
-1.6
|
56.6M USD — | 4989.94 USD — | 5103 USD — | — - | 56.6M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1349.33 USD — |
+1.05
|
56.47M USD — | 1340.01 USD — | 1349.77 USD — | — - | 56.47M USD — |
| Dow Jones U.S. General Industri DJUSGI | 702.05 USD — |
+0.08
|
54.44M USD — | 699.43 USD — | 704.42 USD — | — - | 54.44M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2641.6 USD — |
+0.38
|
54.02M USD — | 2628.6 USD — | 2661.66 USD — | — - | 54.02M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 947.05 USD — |
+1.56
|
52.56M USD — | 933.68 USD — | 947.24 USD — | — - | 52.56M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 412.93 USD — |
+0.16
|
48.69M USD — | 411.99 USD — | 414.96 USD — | — - | 48.69M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1069.23 USD — |
+0.17
|
48.04M USD — | 1064.11 USD — | 1076.3 USD — | — - | 48.04M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 587.05 USD — |
-1.31
|
45.83M USD — | 582.64 USD — | 599.53 USD — | — - | 45.83M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2362.55 USD — |
-1.37
|
44.97M USD — | 2353.93 USD — | 2403.31 USD — | — - | 44.97M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 179.52 USD — |
+0.17
|
44.37M USD — | 178.61 USD — | 180.83 USD — | — - | 44.37M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1327.05 USD — |
+1.24
|
43.78M USD — | 1315.8 USD — | 1327.41 USD — | — - | 43.78M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 387.68 USD — |
+0.5
|
43.01M USD — | 386.39 USD — | 388.6 USD — | — - | 43.01M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 285.03 USD — |
-1.67
|
40.32M USD — | 282.87 USD — | 292.56 USD — | — - | 40.32M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 673.93 USD — |
+0.54
|
40.23M USD — | 671.13 USD — | 686.49 USD — | — - | 40.23M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 364.66 USD — |
-1.1
|
39.31M USD — | 363.65 USD — | 371.6 USD — | — - | 39.31M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1814.33 USD — |
-6.04
|
38.73M USD — | 1806.05 USD — | 1921.84 USD — | — - | 38.73M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 988.15 USD — |
+0.88
|
37.64M USD — | 980.21 USD — | 990.91 USD — | — - | 37.64M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 146.62 USD — |
+1.11
|
37.54M USD — | 144.96 USD — | 147.91 USD — | — - | 37.54M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1328.43 USD — |
-0.24
|
34.62M USD — | 1327.53 USD — | 1342.94 USD — | — - | 34.62M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1616.5 USD — |
+0.55
|
34.15M USD — | 1607.86 USD — | 1620.32 USD — | — - | 34.15M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 279.54 USD — |
+0.45
|
33.39M USD — | 278.61 USD — | 280.28 USD — | — - | 33.39M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 323.74 USD — |
+2.82
|
31.37M USD — | 320.99 USD — | 330.22 USD — | — - | 31.37M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1995.65 USD — |
+1
|
31.11M USD — | 1981.31 USD — | 1996.05 USD — | — - | 31.11M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1330.99 USD — |
-0.88
|
29.87M USD — | 1327.44 USD — | 1350.05 USD — | — - | 29.87M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 758.97 USD — |
-0.55
|
27.13M USD — | 756.62 USD — | 766.28 USD — | — - | 27.13M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6473.17 USD — |
-2.23
|
26.73M USD — | 6459.67 USD — | 6645.01 USD — | — - | 26.73M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1016.75 USD — |
-0.94
|
26.37M USD — | 1009.62 USD — | 1032.02 USD — | — - | 26.37M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1605 USD — |
+0.23
|
26.21M USD — | 1598.26 USD — | 1609.04 USD — | — - | 26.21M USD — |
- {{ link.label }} {{link}}