行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (553)
医疗保健设施 (553)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $346.86 — |
+1.11
|
$85.4B — | $154.6K — | $344.64 — | $348.21 — | $85.4B — | 15.41 | $22.5 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.33 46.27 USD |
+1.56
|
$27.84B 30.43B USD | $38.29K 41.86K USD | $41.85 45.75 USD | $42.46 46.41 USD | $27.84B 30.43B USD | 23.38 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.07 — |
+2.37
|
$27.19B — | $5.14K — | $12.07 — | $12.1 — | $27.19B — | 26.23 | $0.46 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $289 77.1 USD |
+0.91
|
$101.15B 26.98B USD | $274.7K 73.28K USD | $285.4 76.14 USD | $289.8 77.31 USD | $101.15B 26.98B USD | 43.65 | $6.62 1.77 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.41 46.36 USD |
+1.46
|
$23.89B 26.11B USD | $603.88K 660.13K USD | $41.78 45.67 USD | $42.5 46.46 USD | $23.89B 26.11B USD | 26.50 | $1.6 1.75 USD | |
| Fresenius Medical Care AG 0H9X.IL | $45.59 49.84 USD |
+2.98
|
$16.5B 18.03B USD | $1.07K 1.17K USD | $44.66 48.82 USD | $45.59 49.84 USD | $16.5B 18.03B USD | 22.45 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.98 1.8 USD |
-0.15
|
$121.06B 16.83B USD | $42.48M 5.91M USD | $12.86 1.79 USD | $13.16 1.83 USD | $121.06B 16.83B USD | 32.44 | $0.4 0.06 USD | |
| JD Health International Inc. 6618.HK | $38.25 4.89 USD |
+3.1
|
$122.39B 15.65B USD | $6.89M 881.01K USD | $36.95 4.72 USD | $38.55 4.93 USD | $122.39B 15.65B USD | 27.32 | $1.4 0.18 USD | |
| Fresenius Medical Care AG FMS | $26.01 — |
+3.96
|
$15.26B — | $323.45K — | $25.67 — | $26.04 — | $15.26B — | 25.00 | $1.04 — | |
| Fresenius Medical Care AG FME.DE | $45.83 50.1 USD |
+2.97
|
$13.45B 14.7B USD | $255.9K 279.74K USD | $44.61 48.76 USD | $45.84 50.11 USD | $13.45B 14.7B USD | 25.04 | $1.83 2 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.16 1.62 USD |
+4.35
|
$19.26B 14.44B USD | $103.3K 77.42K USD | $2.08 1.56 USD | $2.16 1.62 USD | $19.26B 14.44B USD | 24.00 | $0.09 0.07 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.81 6.45 USD |
-0.66
|
$70.26B 14.24B USD | $663.8K 134.54K USD | $31.56 6.4 USD | $32.14 6.51 USD | $70.26B 14.24B USD | 18.38 | $1.73 0.35 USD | |
| Tenet Healthcare THC | $147.45 — |
+1.48
|
$13.7B — | $315.39K — | $145.27 — | $148.17 — | $13.7B — | 9.45 | $15.59 — | |
| IHH Healthcare Berhad 5225.KL | $7.05 1.5 USD |
+1.88
|
$62.18B 13.22B USD | $5.44M 1.16M USD | $6.9 1.47 USD | $7.05 1.5 USD | $62.18B 13.22B USD | 23.50 | $0.3 0.06 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,089.8 13.18 USD |
-0.76
|
$1.06T 12.82B USD | $1.3M 15.69K USD | $1,082 13.09 USD | $1,126 13.62 USD | $1.06T 12.82B USD | 105.60 | $10.32 0.12 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,954.5 84.14 USD |
-0.32
|
$999.95B 12.1B USD | $269.73K 3.26K USD | $6,913.5 83.64 USD | $7,098 85.87 USD | $999.95B 12.1B USD | 76.08 | $91.4 1.11 USD | |
| Encompass Health EHC | $115.86 — |
-0.07
|
$11.69B — | $125.21K — | $115.66 — | $117.05 — | $11.69B — | 23.83 | $4.86 — | |
| Universal Health Services, Inc. UHS | $178 — |
+1.93
|
$11.61B — | $78.77K — | $176.75 — | $178.59 — | $11.61B — | 10.00 | $17.79 — | |
| DaVita DVA | $140.38 — |
-0.04
|
$10.79B — | $98.81K — | $139.77 — | $142.05 — | $10.79B — | 13.08 | $10.73 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24 0.68 USD |
0
|
$381.41B 10.73B USD | $30.54M 859.25K USD | $23.8 0.67 USD | $24.2 0.68 USD | $381.41B 10.73B USD | 23.76 | $1.01 0.03 USD | |
| Chemed CHE | $573.43 — |
-0.05
|
$8.39B — | $17.84K — | $573.16 — | $578.38 — | $8.39B — | 27.99 | $20.48 — | |
| The Ensign ENSG | $130.19 — |
+1.62
|
$7.48B — | $51.92K — | $128.08 — | $130.47 — | $7.48B — | 24.56 | $5.3 — | |
| Fortis Healthcare Limited FORTIS.NS | $678.6 8.21 USD |
-1.01
|
$513.14B 6.21B USD | $1.44M 17.43K USD | $676.15 8.18 USD | $692.55 8.38 USD | $513.14B 6.21B USD | 66.85 | $10.15 0.12 USD | |
| Option Care Health OPCH | $32.7 — |
+1.65
|
$5.35B — | $217.47K — | $32.42 — | $33.12 — | $5.35B — | 26.16 | $1.25 — | |
| Ramsay Health Care Limited RHC.AX | $34.29 22.7 USD |
+1.81
|
$7.92B 5.24B USD | $349.45K 231.29K USD | $33.42 22.12 USD | $34.29 22.7 USD | $7.92B 5.24B USD | 428.62 | $0.08 0.05 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,759.8 21.29 USD |
-0.04
|
$357.42B 4.32B USD | $258.78K 3.13K USD | $1,728.1 20.91 USD | $1,793.5 21.7 USD | $357.42B 4.32B USD | 45.64 | $38.55 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.3 19.29 USD |
-0.28
|
$14.46B 3.86B USD | $292.5K 78.03K USD | $71 18.94 USD | $73 19.47 USD | $14.46B 3.86B USD | 22.38 | $3.23 0.86 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $166 4.67 USD |
+0.61
|
$131.96B 3.71B USD | $4.24M 119.43K USD | $163 4.59 USD | $167.5 4.71 USD | $131.96B 3.71B USD | 19.16 | $8.66 0.24 USD | |
| P3 Health Partners PIII | $9.15 — |
+3.16
|
$3.62B — | $988 — | $9.15 — | $9.2 — | $3.62B — | 0 | -$54 — | |
| Medicover AB (publ) MCOV-B.ST | $242 23.62 USD |
+0.21
|
$36.33B 3.55B USD | $47.11K 4.6K USD | $239.5 23.38 USD | $243.5 23.77 USD | $36.33B 3.55B USD | 109.00 | $2.22 0.22 USD | |
| Dallah Healthcare Company 4004.SR | $120.6 32.17 USD |
-1.15
|
$12.24B 3.26B USD | $69.51K 18.54K USD | $119.8 31.96 USD | $122.8 32.76 USD | $12.24B 3.26B USD | 25.02 | $4.82 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $658.95 7.97 USD |
+0.32
|
$263.87B 3.19B USD | $460.37K 5.57K USD | $646.9 7.83 USD | $665.4 8.05 USD | $263.87B 3.19B USD | 75.39 | $8.74 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $509.85 6.17 USD |
+0.97
|
$263.52B 3.19B USD | $719.52K 8.7K USD | $496.95 6.01 USD | $513.85 6.22 USD | $263.52B 3.19B USD | 124.65 | $4.09 0.05 USD | |
| Amedisys AMED | $95.82 — |
+0.65
|
$3.14B — | $568.35K — | $95.57 — | $96 — | $3.14B — | 35.35 | $2.71 — | |
| Surgery Partners SGRY | $22.76 — |
+1.47
|
$2.92B — | $65.14K — | $22.63 — | $22.82 — | $2.92B — | 0 | -$1.33 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.34 0.74 USD |
+2.69
|
$20.9B 2.91B USD | $111.78M 15.54M USD | $5.12 0.71 USD | $5.42 0.75 USD | $20.9B 2.91B USD | 76.28 | $0.07 0.009 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.95 0.63 USD |
+2.43
|
$12.87B 2.74B USD | $7.47M 1.59M USD | $2.87 0.61 USD | $2.96 0.63 USD | $12.87B 2.74B USD | 36.87 | $0.08 0.02 USD | |
| LifeStance Health LFST | $6.63 — |
+1.61
|
$2.58B — | $163.32K — | $6.58 — | $6.67 — | $2.58B — | 0 | -$0.15 — | |
| Topchoice Medical Co., Inc. 600763.SS | $40.13 5.58 USD |
+0.35
|
$17.95B 2.5B USD | $8.04M 1.12M USD | $39.98 5.56 USD | $40.48 5.63 USD | $17.95B 2.5B USD | 35.20 | $1.14 0.16 USD | |
| Acadia Healthcare Company ACHC | $23.05 — |
+1.19
|
$2.12B — | $123.67K — | $22.78 — | $23.29 — | $2.12B — | 8.29 | $2.78 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $335.25 10.53 USD |
+2.68
|
$64.04B 2.01B USD | $334.08K 10.49K USD | $326.25 10.25 USD | $337.25 10.59 USD | $64.04B 2.01B USD | 13.11 | $25.56 0.8 USD | |
| Addus HomeCare ADUS | $105.37 — |
+1.4
|
$1.94B — | $19.08K — | $103.45 — | $105.37 — | $1.94B — | 24.91 | $4.23 — | |
| Select Medical SEM | $14.3 — |
-21.6
|
$1.84B — | $1.1M — | $14.13 — | $16.67 — | $1.84B — | 28.03 | $0.51 — | |
| National Medical Care Company 4005.SR | $147.4 39.32 USD |
-1.07
|
$6.59B 1.76B USD | $49.58K 13.23K USD | $147 39.22 USD | $149.4 39.86 USD | $6.59B 1.76B USD | 22.13 | $6.66 1.78 USD | |
| Al Hammadi Holding Company 4007.SR | $40.1 10.7 USD |
-0.12
|
$6.42B 1.71B USD | $232.8K 62.11K USD | $39.9 10.64 USD | $40.25 10.74 USD | $6.42B 1.71B USD | 18.91 | $2.12 0.57 USD | |
| Terveystalo Oyj TTALO.HE | $12.32 13.47 USD |
+0.65
|
$1.56B 1.71B USD | $27.75K 30.34K USD | $12.24 13.38 USD | $12.36 13.51 USD | $1.56B 1.71B USD | 19.25 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $12.32 13.47 USD |
+1.4
|
$1.56B 1.7B USD | $3.61K 3.95K USD | $12.28 13.42 USD | $12.38 13.53 USD | $1.56B 1.7B USD | 246.40 | $0.05 0.05 USD | |
| Middle East Healthcare Company 4009.SR | $69 18.41 USD |
-0.72
|
$6.35B 1.69B USD | $254.52K 67.9K USD | $67.8 18.09 USD | $70 18.67 USD | $6.35B 1.69B USD | 22.54 | $3.06 0.82 USD | |
| agilon health AGL | $3.97 — |
+0.89
|
$1.64B — | $1.06M — | $3.93 — | $4.07 — | $1.64B — | 0 | -$0.61 — | |
| Summerset Group Holdings Limited SUM.NZ | $10.85 6.7 USD |
+1.4
|
$2.61B 1.61B USD | $184.75K 114.01K USD | $10.6 6.54 USD | $10.97 6.77 USD | $2.61B 1.61B USD | 7.53 | $1.44 0.89 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.04 0.7 USD |
+0.6
|
$11.39B 1.58B USD | $17.93M 2.49M USD | $4.99 0.69 USD | $5.09 0.71 USD | $11.39B 1.58B USD | 0 | -$0.11 -0.01 USD | |
| Brookdale Senior Living BKD | $6.58 — |
+0.15
|
$1.54B — | $563.47K — | $6.54 — | $6.68 — | $1.54B — | 0 | -$0.89 — | |
| Ryman Healthcare Limited RYM.NZ | $2.34 1.44 USD |
+3.08
|
$2.38B 1.47B USD | $1.94M 1.2M USD | $2.25 1.39 USD | $2.38 1.47 USD | $2.38B 1.47B USD | 0 | -$0.12 -0.07 USD | |
| National HealthCare NHC | $94.19 — |
-0.19
|
$1.46B — | $1.27K — | $94.01 — | $94.29 — | $1.46B — | 14.42 | $6.53 — | |
| Regis Healthcare Limited REG.AX | $7.29 4.82 USD |
+0.69
|
$2.2B 1.45B USD | $603.83K 399.65K USD | $7.2 4.77 USD | $7.4 4.9 USD | $2.2B 1.45B USD | 145.80 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RH7.F | $1.23 1.34 USD |
+7.89
|
$1.3B 1.43B USD | $17.57K 19.21K USD | $1.18 1.29 USD | $1.25 1.36 USD | $1.3B 1.43B USD | 0 | -$0.06 -0.06 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
0
|
$1.87B 1.4B USD | $5.34M 4M USD | $1 0.75 USD | $1.03 0.77 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.55 15.42 USD |
+0.37
|
$1.14B 1.3B USD | $960 1.09K USD | $13.4 15.25 USD | $13.55 15.42 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.8 6.53 USD |
+0.69
|
$1.74B 1.29B USD | $58.25K 43.22K USD | $8.75 6.49 USD | $8.91 6.61 USD | $1.74B 1.29B USD | 0 | -$0.31 -0.2 USD | |
| Life Healthcare LTGHY | $3.25 — |
+4.5
|
$1.17B — | $4.1K — | $3.25 — | $3.25 — | $1.17B — | 10.83 | $0.3 — | |
| Sienna Senior Living Inc. SIA.TO | $17.07 12.67 USD |
+0.23
|
$1.57B 1.17B USD | $77.35K 57.4K USD | $16.95 12.58 USD | $17.14 12.72 USD | $1.57B 1.17B USD | 34.14 | $0.5 0.37 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.24 1.82 USD |
+1.42
|
$8.81B 1.13B USD | $1.27M 162.36K USD | $13.54 1.73 USD | $14.32 1.83 USD | $8.81B 1.13B USD | 14.09 | $1.01 0.13 USD | |
| Pediatrix Medical MD | $12.89 — |
+1.14
|
$1.11B — | $72.47K — | $12.72 — | $12.93 — | $1.11B — | 0 | -$1.19 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.8 0.42 USD |
-1.99
|
$38.96B 1.1B USD | $1.85M 52.08K USD | $14.7 0.41 USD | $15 0.42 USD | $38.96B 1.1B USD | 29.01 | $0.51 0.01 USD | |
| U.S. Physical Therapy USPH | $71.77 — |
+0.58
|
$1.09B — | $13.2K — | $71.71 — | $72.46 — | $1.09B — | 39.00 | $1.84 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
+1.33
|
$7.72B 1.07B USD | $39.85M 5.54M USD | $2.24 0.31 USD | $2.31 0.32 USD | $7.72B 1.07B USD | 76.00 | $0.03 0.004 USD | |
| Healthcare Services HCSG | $14.62 — |
+0.69
|
$1.07B — | $174.8K — | $14.45 — | $14.71 — | $1.07B — | 26.58 | $0.55 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.99 0.38 USD |
+2.75
|
$8.21B 1.05B USD | $22.32M 2.85M USD | $2.82 0.36 USD | $3.01 0.38 USD | $8.21B 1.05B USD | 27.18 | $0.11 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.8 0.42 USD |
-1.99
|
$36.91B 1.04B USD | $1.85M 52.09K USD | $14.7 0.41 USD | $15 0.42 USD | $36.91B 1.04B USD | 29.01 | $0.51 0.01 USD | |
| Orpea SA 0NEX.IL | $12.19 13.33 USD |
+9.01
|
$929.24M 1.02B USD | $4.81K 5.25K USD | $11.24 12.29 USD | $12.51 13.67 USD | $929.24M 1.02B USD | 0 | -$61.28 -66.9 USD | |
| Gushengtang Holdings Limited 2273.HK | $31.5 4.03 USD |
+0.64
|
$7.48B 957.03M USD | $458.4K 58.61K USD | $30 3.84 USD | $31.95 4.09 USD | $7.48B 957.03M USD | 24.23 | $1.3 0.17 USD | |
| Attendo AB (publ) ATT.ST | $65.3 6.37 USD |
-0.46
|
$9.77B 953.97M USD | $216.47K 21.13K USD | $64.8 6.33 USD | $65.8 6.42 USD | $9.77B 953.97M USD | 22.91 | $2.85 0.28 USD | |
| Ambea AB (publ) AMBEA.ST | $114.8 11.21 USD |
-1.71
|
$9.63B 939.66M USD | $191.02K 18.65K USD | $114.6 11.19 USD | $118 11.52 USD | $9.63B 939.66M USD | 15.96 | $7.19 0.7 USD | |
| Aveanna Healthcare AVAH | $4.61 — |
+2.44
|
$899.38M — | $25.68K — | $4.53 — | $4.64 — | $899.38M — | 0 | -$0.06 — | |
| The Pennant PNTG | $25.94 — |
+2.03
|
$892.99M — | $15.11K — | $25.39 — | $26.32 — | $892.99M — | 37.04 | $0.7 — | |
| Extendicare Inc. EXE.TO | $14.29 10.6 USD |
+1.64
|
$1.2B 888.81M USD | $44.63K 33.12K USD | $14.06 10.43 USD | $14.3 10.61 USD | $1.2B 888.81M USD | 16.61 | $0.86 0.64 USD | |
| Extendicare EXETF | $10.13 — |
+2.95
|
$854.45M — | $297 — | $10.12 — | $10.13 — | $854.45M — | 16.33 | $0.62 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.11B 832.29M USD | $600 449.67 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $20.71 — |
+1.42
|
$791.14M — | $112.53K — | $20.5 — | $20.99 — | $791.14M — | 0 | -$3.85 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.99 1.21 USD |
-0.99
|
$3.79B 768.26M USD | $317.8K 64.41K USD | $5.93 1.2 USD | $6.16 1.25 USD | $3.79B 768.26M USD | 0 | -$1.05 -0.2 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.97 2.95 USD |
+0.25
|
$1B 745.06M USD | $239.75K 177.91K USD | $3.91 2.9 USD | $4 2.97 USD | $1B 745.06M USD | 30.53 | $0.13 0.1 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
+1.1
|
$21.96B 617.9M USD | $26.33K 740.91 USD | $18.1 0.51 USD | $18.4 0.52 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.59 0.04 USD |
+1.27
|
$21.44B 603.28M USD | $747.99K 21.05K USD | $1.57 0.04 USD | $1.6 0.05 USD | $21.44B 603.28M USD | 31.80 | $0.05 0.001 USD | |
| CR MEDICAL 1515.HK | $3.67 0.47 USD |
+0.27
|
$4.64B 593.35M USD | $1.45M 185.53K USD | $3.6 0.46 USD | $3.67 0.47 USD | $4.64B 593.35M USD | 7.64 | $0.48 0.06 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.82 0.05 USD |
+2.25
|
$20.26B 570.1M USD | $50.27M 1.41M USD | $1.76 0.05 USD | $1.83 0.05 USD | $20.26B 570.1M USD | 20.22 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.82 0.05 USD |
+2.25
|
$20.02B 563.31M USD | $50.27M 1.41M USD | $1.76 0.05 USD | $1.83 0.05 USD | $20.02B 563.31M USD | 20.22 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.9 0.7 USD |
-0.4
|
$19.58B 550.9M USD | $1.84M 51.74K USD | $24.7 0.69 USD | $25.5 0.72 USD | $19.58B 550.9M USD | 27.36 | $0.91 0.03 USD | |
| Clariane SE 0OPS.IL | $3.97 4.34 USD |
+7.29
|
$474.29M 518.47M USD | $10.16K 11.11K USD | $3.78 4.13 USD | $4 4.37 USD | $474.29M 518.47M USD | 23.36 | $0.17 0.19 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.31 5.8 USD |
-1.48
|
$468.66M 512.31M USD | $7.82K 8.55K USD | $5.29 5.78 USD | $5.4 5.9 USD | $468.66M 512.31M USD | 22.12 | $0.24 0.26 USD | |
| Sonida Senior Living SNDA | $23.64 — |
+1.81
|
$447.17M — | $2.86K — | $23.5 — | $24.1 — | $447.17M — | 0 | -$0.54 — | |
| Cross Country Healthcare CCRN | $13.5 — |
-0.22
|
$442.61M — | $28.06K — | $13.5 — | $13.59 — | $442.61M — | 0 | -$0.44 — | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
0
|
$585.32M 438.67M USD | $200 149.89 USD | $0.44 0.33 USD | $0.44 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| InnovAge Holding INNV | $2.98 — |
0
|
$403.03M — | $403 — | $2.98 — | $2.98 — | $403.03M — | 0 | -$0.19 — | |
| Sikarin Public Company Limited SKR.BK | $6.8 0.19 USD |
0
|
$13.99B 393.69M USD | $96.1K 2.7K USD | $6.75 0.19 USD | $6.8 0.19 USD | $13.99B 393.69M USD | 21.25 | $0.32 0.009 USD | |
| COMPASS Pathways CMPS | $4.16 — |
+1.44
|
$386.18M — | $167.94K — | $4.03 — | $4.18 — | $386.18M — | 0 | -$2.3 — | |
| Community Health Systems CYH | $2.73 — |
-1.09
|
$383.04M — | $451.7K — | $2.73 — | $2.82 — | $383.04M — | 0 | -$3.68 — | |
| Pihlajalinna Oyj PIHLIS.HE | $14.4 15.74 USD |
+3.6
|
$325.13M 355.42M USD | $49.61K 54.22K USD | $14 15.3 USD | $14.45 15.8 USD | $325.13M 355.42M USD | 11.07 | $1.3 1.42 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.56 1.25 USD |
-0.22
|
$1.28B 352.57M USD | $231.23K 63.52K USD | $4.55 1.25 USD | $4.59 1.26 USD | $1.28B 352.57M USD | 13.81 | $0.33 0.09 USD | |
| M1 Kliniken AG M12.DE | $16.38 17.91 USD |
-0.25
|
$313.28M 342.46M USD | $5.48K 5.98K USD | $16.06 17.56 USD | $16.84 18.41 USD | $313.28M 342.46M USD | 18.19 | $0.9 0.98 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.7 0.95 USD |
-1.88
|
$1.59B 322.08M USD | $53.3K 10.8K USD | $4.69 0.95 USD | $4.8 0.97 USD | $1.59B 322.08M USD | 0 | -$0.9 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||