$3.64T
总市值
$156.81B
总容积
BTC 60.48%     ETH 8.93%
比特币主导

行业:医疗保健设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
医疗保健设施 (553)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $376.64
-1.35
$90.61B $1.05M $374.83 $383.53 $90.61B 16.72 $22.52
Fresenius SE & Co. KGaA  0OO9.IL $43.29 47.32 USD
-0.78
$28.47B 31.12B USD $64 69.96 USD $0 0 USD $0 0 USD $28.47B 31.12B USD 23.91 $1.81 1.98 USD
Fresenius SE & Co. KGaA  FSNUY $12.35
+0.24
$27.82B $14.54K $12.23 $12.58 $27.82B 23.30 $0.53
Fresenius SE & Co. KGaA  FRE.DE $43.37 47.41 USD
-0.34
$24.43B 26.7B USD $688.14K 752.23K USD $43.18 47.2 USD $43.6 47.66 USD $24.43B 26.7B USD 23.19 $1.87 2.04 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $268.4 71.6 USD
-0.74
$93.94B 25.06B USD $170.03K 45.36K USD $268.4 71.6 USD $270.8 72.24 USD $93.94B 25.06B USD 40.48 $6.63 1.77 USD
Fresenius Medical Care AG  0H9X.IL $52.66 57.56 USD
-1.39
$19.06B 20.83B USD $1.09K 1.19K USD $0 0 USD $0 0 USD $19.06B 20.83B USD 25.94 $2.03 2.22 USD
Fresenius Medical Care AG  FMS $29.32
-1.61
$17.71B $405.27K $29.29 $29.65 $17.71B 24.63 $1.19
JD Health International Inc.  6618.HK $41.15 5.26 USD
-0.72
$131.67B 16.84B USD $3.42M 437.81K USD $41.05 5.25 USD $42.55 5.44 USD $131.67B 16.84B USD 28.77 $1.43 0.18 USD
Fresenius Medical Care AG  FME.DE $52.48 57.37 USD
-1.83
$15.4B 16.83B USD $706.77K 772.59K USD $52.34 57.21 USD $53.1 58.05 USD $15.4B 16.83B USD 24.87 $2.11 2.31 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $12.77 1.78 USD
+0.71
$119.11B 16.56B USD $29.35M 4.08M USD $12.66 1.76 USD $12.84 1.79 USD $119.11B 16.56B USD 31.92 $0.4 0.06 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $36.3 7.36 USD
-0.08
$80.1B 16.24B USD $0 0 USD $0 0 USD $0 0 USD $80.1B 16.24B USD 19.62 $1.85 0.37 USD
Tenet Healthcare  THC $161.33
-0.92
$14.99B $857.99K $160.27 $163.76 $14.99B 10.35 $15.58
IHH Healthcare Berhad  Q0F.SI $2.1 1.57 USD
0
$18.53B 13.89B USD $500 374.73 USD $2.1 1.57 USD $2.1 1.57 USD $18.53B 13.89B USD 23.33 $0.09 0.07 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,147.3 13.88 USD
-0.08
$1.12T 13.49B USD $223.26K 2.7K USD $1,139.5 13.79 USD $1,159.9 14.03 USD $1.12T 13.49B USD 104.68 $10.96 0.13 USD
IHH Healthcare Berhad  5225.KL $6.88 1.46 USD
0
$60.7B 12.91B USD $581.2K 123.58K USD $6.84 1.45 USD $6.91 1.47 USD $60.7B 12.91B USD 22.93 $0.3 0.06 USD
Universal Health Services, Inc.  UHS $186.65
-1.84
$12.03B $462.4K $186.38 $190 $12.03B 10.48 $17.81
Encompass Health  EHC $118.61
-1.03
$11.96B $474.09K $118.45 $120.37 $11.96B 24.40 $4.86
DaVita  DVA $138.52
-1.65
$10.47B $517.22K $138.1 $140.54 $10.47B 13.74 $10.08
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $21.8 0.61 USD
-1.35
$346.45B 9.75B USD $19.78M 556.58K USD $21.8 0.61 USD $22.3 0.63 USD $346.45B 9.75B USD 21.37 $1.02 0.03 USD
The Ensign  ENSG $144.65
-0.97
$8.32B $232.51K $144 $145.68 $8.32B 27.34 $5.29
Chemed  CHE $561.44
-1.71
$8.21B $148.14K $560.03 $572.23 $8.21B 27.40 $20.49
Fortis Healthcare Limited  FORTIS.NS $723.4 8.75 USD
-0.06
$546.42B 6.61B USD $519.97K 6.29K USD $712.45 8.62 USD $724.8 8.77 USD $546.42B 6.61B USD 70.36 $10.28 0.12 USD
Ramsay Health Care Limited  RHC.AX $36.14 23.92 USD
+1.28
$8.34B 5.52B USD $252.23K 166.94K USD $35.65 23.6 USD $36.16 23.93 USD $8.34B 5.52B USD 451.68 $0.08 0.05 USD
Option Care Health  OPCH $32.03
-2.08
$5.24B $1.11M $32.01 $32.76 $5.24B 25.62 $1.25
Narayana Hrudayalaya Limited  NH.NS $1,730.1 20.93 USD
+0.43
$351.38B 4.25B USD $37.16K 449.6 USD $1,709 20.68 USD $1,737.5 21.02 USD $351.38B 4.25B USD 44.74 $38.67 0.47 USD
Mouwasat Medical Services Company  4002.SR $74.5 19.87 USD
+1.5
$14.9B 3.97B USD $289.5K 77.23K USD $73.1 19.5 USD $74.5 19.87 USD $14.9B 3.97B USD 22.17 $3.36 0.9 USD
Aster DM Healthcare Limited  ASTERDM.NS $564.8 6.83 USD
-0.88
$291.9B 3.53B USD $101.11K 1.22K USD $561 6.79 USD $572.25 6.92 USD $291.9B 3.53B USD 91.39 $6.18 0.07 USD
Medicover AB (publ)  MCOV-B.ST $238.5 23.28 USD
-1.65
$35.81B 3.5B USD $50.68K 4.95K USD $236 23.04 USD $242 23.62 USD $35.81B 3.5B USD 107.43 $2.22 0.22 USD
Bumrungrad Hospital Public Company Limited  BH.BK $149.5 4.21 USD
0
$118.85B 3.34B USD $2.51M 70.53K USD $146.5 4.12 USD $150 4.22 USD $118.85B 3.34B USD 17.24 $8.67 0.24 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $669.05 8.09 USD
+0.07
$267.79B 3.24B USD $58.91K 712.73 USD $665.75 8.05 USD $671.7 8.13 USD $267.79B 3.24B USD 69.62 $9.61 0.12 USD
Dallah Healthcare Company  4004.SR $118 31.48 USD
+1.55
$11.97B 3.19B USD $83.47K 22.27K USD $115 30.68 USD $118.4 31.59 USD $11.97B 3.19B USD 24.43 $4.83 1.29 USD
Amedisys  AMED $93.56
-0.03
$3.07B $161.4K $93.46 $93.94 $3.07B 34.52 $2.71
P3 Health Partners  PIII $7.61
-2.56
$3.01B $1.46K $7.45 $7.61 $3.01B 0 -$52.42
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.36 0.75 USD
+3.47
$20.98B 2.92B USD $92.08M 12.8M USD $5.19 0.72 USD $5.46 0.76 USD $20.98B 2.92B USD 76.57 $0.07 0.009 USD
Surgery Partners  SGRY $22.6
-0.31
$2.9B $644.88K $22.35 $22.79 $2.9B 0 -$1.53
KPJ Healthcare Berhad  5878.KL $2.91 0.62 USD
+0.34
$12.7B 2.7B USD $1.74M 369.66K USD $2.9 0.62 USD $2.93 0.62 USD $12.7B 2.7B USD 36.37 $0.08 0.02 USD
Topchoice Medical Co., Inc.  600763.SS $42 5.84 USD
+3.17
$18.79B 2.61B USD $7.52M 1.04M USD $40.51 5.63 USD $42.15 5.86 USD $18.79B 2.61B USD 36.84 $1.14 0.16 USD
LifeStance Health  LFST $5.63
-0.71
$2.19B $1.17M $5.61 $5.67 $2.19B 0 -$0.09
Acadia Healthcare Company  ACHC $22.96
-2.34
$2.12B $1.58M $22.57 $23.33 $2.12B 11.25 $2.04
MLP Saglik Hizmetleri A.S.  MPARK.IS $342.25 10.75 USD
+1.26
$65.37B 2.05B USD $379.18K 11.91K USD $334.5 10.5 USD $346.5 10.88 USD $65.37B 2.05B USD 12.59 $27.18 0.85 USD
Addus HomeCare  ADUS $111.53
+1.25
$2.05B $212.22K $108.46 $112.02 $2.05B 25.23 $4.42
National Medical Care Company  4005.SR $163.8 43.7 USD
-1.56
$7.32B 1.95B USD $63.85K 17.03K USD $161.8 43.16 USD $168 44.82 USD $7.32B 1.95B USD 24.23 $6.76 1.8 USD
Select Medical  SEM $14.49
-1.76
$1.86B $1.74M $14.28 $14.79 $1.86B 23.37 $0.62
Terveystalo Oyj  TTALO.HE $12.26 13.4 USD
+0.33
$1.55B 1.7B USD $37.61K 41.12K USD $12.1 13.23 USD $12.32 13.47 USD $1.55B 1.7B USD 19.15 $0.64 0.7 USD
Terveystalo Oyj  0RV1.IL $12.22 13.36 USD
+0.58
$1.55B 1.69B USD $8.5K 9.29K USD $0 0 USD $0 0 USD $1.55B 1.69B USD 244.40 $0.05 0.05 USD
Summerset Group Holdings Limited  SUM.NZ $11.16 6.89 USD
+1.18
$2.69B 1.66B USD $1.81M 1.12M USD $11 6.79 USD $11.28 6.96 USD $2.69B 1.66B USD 7.74 $1.44 0.89 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.19 0.72 USD
+1.17
$11.73B 1.63B USD $8.87M 1.23M USD $5.13 0.71 USD $5.23 0.73 USD $11.73B 1.63B USD 0 -$0.11 -0.01 USD
Al Hammadi Holding Company  4007.SR $37.7 10.06 USD
0
$6.03B 1.61B USD $194.11K 51.78K USD $37.65 10.04 USD $38 10.14 USD $6.03B 1.61B USD 17.29 $2.18 0.58 USD
Ryman Healthcare Limited  RYM.NZ $2.51 1.55 USD
+0.4
$2.55B 1.57B USD $1.1M 678.51K USD $2.45 1.51 USD $2.51 1.55 USD $2.55B 1.57B USD 0 -$0.12 -0.07 USD
National HealthCare  NHC $101.59
-1.64
$1.57B $26.39K $101.59 $102.68 $1.57B 14.70 $6.91
Regis Healthcare Limited  REG.AX $7.62 5.04 USD
-2.06
$2.3B 1.52B USD $172.32K 114.05K USD $7.6 5.03 USD $7.71 5.1 USD $2.3B 1.52B USD 152.40 $0.05 0.03 USD
Brookdale Senior Living  BKD $6.42
-2.13
$1.5B $2.76M $6.41 $6.55 $1.5B 0 -$1.04
Middle East Healthcare Company  4009.SR $60.6 16.17 USD
-0.82
$5.58B 1.49B USD $226.78K 60.5K USD $59.9 15.98 USD $60.9 16.25 USD $5.58B 1.49B USD 14.02 $4.32 1.15 USD
Ryman Healthcare Limited  RH7.F $1.26 1.38 USD
+0.64
$1.34B 1.47B USD $26.38K 28.83K USD $1.26 1.38 USD $1.26 1.38 USD $1.34B 1.47B USD 0 -$0.06 -0.06 USD
Raffles Medical Group Ltd  BSL.SI $1 0.75 USD
0
$1.85B 1.39B USD $5.58M 4.19M USD $1 0.75 USD $1.01 0.76 USD $1.85B 1.39B USD 33.33 $0.03 0.02 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK $16.46 2.1 USD
+9.44
$10.18B 1.3B USD $14.16M 1.81M USD $15.12 1.93 USD $17.3 2.21 USD $10.18B 1.3B USD 15.98 $1.03 0.13 USD
Aevis Victoria SA  AEVS.SW $13.4 15.25 USD
-0.74
$1.13B 1.28B USD $430 489.25 USD $13.4 15.25 USD $13.5 15.36 USD $1.13B 1.28B USD 0 -$0.03 -0.03 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.71 6.46 USD
+2.11
$1.72B 1.28B USD $84.25K 62.52K USD $8.55 6.34 USD $8.77 6.51 USD $1.72B 1.28B USD 0 -$0.3 -0.2 USD
Sienna Senior Living Inc.  SIA.TO $17.8 13.21 USD
-0.56
$1.64B 1.22B USD $181.83K 134.93K USD $17.76 13.18 USD $17.98 13.34 USD $1.64B 1.22B USD 43.41 $0.41 0.3 USD
Pediatrix Medical  MD $13.97
-7.91
$1.2B $1.27M $13.96 $15.18 $1.2B 0 -$1
U.S. Physical Therapy  USPH $75.4
-2.43
$1.15B $107.43K $75.26 $76.88 $1.15B 34.58 $2.18
Life Healthcare  LTGHY $3.15
-1.56
$1.14B $9.88K $3.18 $3.24 $1.14B 10.50 $0.3
New Journey Health Technology Group Co.,LTD  002219.SZ $2.39 0.33 USD
+1.27
$8.1B 1.13B USD $31.35M 4.36M USD $2.35 0.33 USD $2.42 0.34 USD $8.1B 1.13B USD 79.66 $0.03 0.004 USD
Gushengtang Holdings Limited  2273.HK $35.25 4.51 USD
+4.29
$8.35B 1.07B USD $2.12M 270.66K USD $33.85 4.33 USD $35.9 4.59 USD $8.35B 1.07B USD 26.70 $1.32 0.17 USD
Aveanna Healthcare  AVAH $5.35
-2.55
$1.04B $316.88K $5.34 $5.5 $1.04B 178.33 $0.03
Healthcare Services  HCSG $14.28
-1.52
$1.04B $399.08K $14.17 $14.53 $1.04B 25.96 $0.55
Jinxin Fertility Group Limited  1951.HK $2.82 0.36 USD
+1.44
$7.74B 989.67M USD $20.27M 2.59M USD $2.77 0.35 USD $2.85 0.36 USD $7.74B 989.67M USD 25.63 $0.11 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $14.1 0.4 USD
0
$35.17B 989.46M USD $1.49M 41.89K USD $14 0.39 USD $14.3 0.4 USD $35.17B 989.46M USD 27.64 $0.51 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $14 0.39 USD
-0.71
$34.92B 982.44M USD $1.46M 41.03K USD $14 0.39 USD $14.3 0.4 USD $34.92B 982.44M USD 27.45 $0.51 0.01 USD
The Pennant  PNTG $28.06
-1.99
$967.2M $109.78K $28.05 $28.56 $967.2M 36.92 $0.76
agilon health  AGL $2.2
-6.38
$910.69M $13.85M $2.18 $2.37 $910.69M 0 -$0.62
Attendo AB (publ)  ATT.ST $62.3 6.08 USD
-2.81
$9.31B 909.09M USD $162.03K 15.82K USD $62.3 6.08 USD $63.8 6.23 USD $9.31B 909.09M USD 18.70 $3.33 0.33 USD
Extendicare Inc.  EXE.TO $14.25 10.57 USD
-1.04
$1.19B 886.32M USD $192.49K 142.84K USD $14.04 10.41 USD $14.44 10.72 USD $1.19B 886.32M USD 16.19 $0.88 0.65 USD
Extendicare  EXETF $10.3
-1.81
$863.32M $200 $10.17 $10.3 $863.32M 16.34 $0.63
emeis Société anonyme  0NEX.IL $10.34 11.31 USD
-4.06
$788.28M 861.69M USD $1.46K 1.6K USD $0 0 USD $0 0 USD $788.28M 861.69M USD 0 -$61.28 -66.9 USD
Ambea AB (publ)  AMBEA.ST $106.5 10.4 USD
-0.47
$8.72B 850.93M USD $175.25K 17.11K USD $105 10.25 USD $107.5 10.49 USD $8.72B 850.93M USD 14.50 $7.34 0.72 USD
AMN Healthcare Services  AMN $21.67
-1.99
$827.81M $416.75K $21.52 $22.11 $827.81M 0 -$4.33
Thomson Medical Group Limited  A50.SI $0.04 0.03 USD
0
$1.08B 812.47M USD $200 149.89 USD $0.04 0.03 USD $0.04 0.03 USD $1.08B 812.47M USD 0 $0 0 USD
WELL Health Technologies Corp.  WELL.TO $4.09 3.04 USD
+0.74
$1.04B 768.26M USD $544K 403.68K USD $4 2.97 USD $4.2 3.12 USD $1.04B 768.26M USD 0 -$0.11 -0.08 USD
CR MEDICAL  1515.HK $4 0.51 USD
+4.44
$5.06B 646.71M USD $6.19M 791.34K USD $3.83 0.49 USD $4.01 0.51 USD $5.06B 646.71M USD 8.16 $0.49 0.06 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.5 0.52 USD
0
$22.2B 624.65M USD $3.3K 92.85 USD $18.5 0.52 USD $18.6 0.52 USD $22.2B 624.65M USD 30.32 $0.61 0.02 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.76 0.96 USD
-2.46
$3.01B 610.5M USD $0 0 USD $0 0 USD $0 0 USD $3.01B 610.5M USD 0 -$1.31 -0.2 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.56 0.04 USD
+0.65
$21.04B 591.9M USD $46.14K 1.3K USD $1.55 0.04 USD $1.56 0.04 USD $21.04B 591.9M USD 52.00 $0.03 0.0008 USD
InnovAge Holding  INNV $4.02
-1.95
$542.75M $15.32K $4.02 $4.12 $542.75M 0 -$0.24
Community Health Systems  CYH $3.72
-5.82
$521.94M $2.19M $3.71 $3.92 $521.94M 0 -$3.68
Garofalo Health Care S.p.A.  GHC.MI $5.32 5.82 USD
-0.56
$473.05M 517.11M USD $25.3K 27.66K USD $5.31 5.8 USD $5.44 5.95 USD $473.05M 517.11M USD 22.16 $0.24 0.26 USD
Praram 9 Hospital Public Company Limited  PR9.BK $23 0.65 USD
-0.43
$18.08B 508.86M USD $739.86K 20.82K USD $22.8 0.64 USD $23.4 0.66 USD $18.08B 508.86M USD 23.95 $0.96 0.03 USD
Clariane SE  0OPS.IL $3.66 4 USD
-3.05
$436.68M 477.35M USD $18.59K 20.32K USD $0 0 USD $0 0 USD $436.68M 477.35M USD 21.51 $0.17 0.19 USD
Sonida Senior Living  SNDA $24.63
-0.53
$464.65M $26.47K $24.46 $24.8 $464.65M 0 -$3.63
Chularat Hospital Public Company Limited  CHG.BK $1.48 0.04 USD
+0.68
$16.28B 458.08M USD $9.13M 256.88K USD $1.45 0.04 USD $1.48 0.04 USD $16.28B 458.08M USD 18.50 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.47 0.04 USD
0
$16.17B 454.98M USD $9.49M 266.96K USD $1.45 0.04 USD $1.48 0.04 USD $16.17B 454.98M USD 18.37 $0.08 0.002 USD
TalkMed Group Limited  5G3.SI $0.45 0.34 USD
+1.12
$598.63M 448.64M USD $400 299.78 USD $0.45 0.33 USD $0.45 0.34 USD $598.63M 448.64M USD 15.00 $0.03 0.02 USD
Cross Country Healthcare  CCRN $13.52
-1.82
$439.06M $142.26K $13.5 $13.8 $439.06M 0 -$0.54
Medicare Group Q.P.S.C.  MCGS.QA $5.16 1.42 USD
-0.65
$1.45B 399.04M USD $798.69K 219.42K USD $5.1 1.4 USD $5.28 1.45 USD $1.45B 399.04M USD 15.63 $0.33 0.09 USD
COMPASS Pathways  CMPS $4.18
-3.69
$391.09M $664.11K $4.1 $4.29 $391.09M 0 -$1.99
Sikarin Public Company Limited  SKR.BK $6.6 0.19 USD
-0.75
$13.57B 381.88M USD $81.8K 2.3K USD $6.6 0.19 USD $6.65 0.19 USD $13.57B 381.88M USD 21.99 $0.3 0.008 USD
Pihlajalinna Oyj  PIHLIS.HE $14.95 16.34 USD
-0.33
$337.66M 369.11M USD $10.22K 11.17K USD $14.75 16.12 USD $15 16.4 USD $337.66M 369.11M USD 11.50 $1.3 1.42 USD
Hospital Mater Dei S.A.  MATD3.SA $4.82 0.98 USD
+3.21
$1.63B 329.78M USD $0 0 USD $0 0 USD $0 0 USD $1.63B 329.78M USD 0 -$0.9 -0.1 USD
M1 Kliniken AG  M12.DE $14.76 16.13 USD
-1.07
$282.3M 308.59M USD $3.11K 3.4K USD $14.74 16.11 USD $14.96 16.35 USD $282.3M 308.59M USD 16.40 $0.9 0.98 USD
Oceania Healthcare Limited  OCA.NZ $0.64 0.39 USD
0
$463.51M 286.03M USD $452.12K 279K USD $0.64 0.39 USD $0.65 0.4 USD $463.51M 286.03M USD 16.00 $0.04 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看