行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (553)
医疗保健设施 (553)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $376.64 — |
-1.35
|
$90.61B — | $1.05M — | $374.83 — | $383.53 — | $90.61B — | 16.72 | $22.52 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.29 47.32 USD |
-0.78
|
$28.47B 31.12B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $28.47B 31.12B USD | 23.91 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.35 — |
+0.24
|
$27.82B — | $14.54K — | $12.23 — | $12.58 — | $27.82B — | 23.30 | $0.53 — | |
| Fresenius SE & Co. KGaA FRE.DE | $43.37 47.41 USD |
-0.34
|
$24.43B 26.7B USD | $688.14K 752.23K USD | $43.18 47.2 USD | $43.6 47.66 USD | $24.43B 26.7B USD | 23.19 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $268.4 71.6 USD |
-0.74
|
$93.94B 25.06B USD | $170.03K 45.36K USD | $268.4 71.6 USD | $270.8 72.24 USD | $93.94B 25.06B USD | 40.48 | $6.63 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $52.66 57.56 USD |
-1.39
|
$19.06B 20.83B USD | $1.09K 1.19K USD | $0 0 USD | $0 0 USD | $19.06B 20.83B USD | 25.94 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $29.32 — |
-1.61
|
$17.71B — | $405.27K — | $29.29 — | $29.65 — | $17.71B — | 24.63 | $1.19 — | |
| JD Health International Inc. 6618.HK | $41.15 5.26 USD |
-0.72
|
$131.67B 16.84B USD | $3.42M 437.81K USD | $41.05 5.25 USD | $42.55 5.44 USD | $131.67B 16.84B USD | 28.77 | $1.43 0.18 USD | |
| Fresenius Medical Care AG FME.DE | $52.48 57.37 USD |
-1.83
|
$15.4B 16.83B USD | $706.77K 772.59K USD | $52.34 57.21 USD | $53.1 58.05 USD | $15.4B 16.83B USD | 24.87 | $2.11 2.31 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.77 1.78 USD |
+0.71
|
$119.11B 16.56B USD | $29.35M 4.08M USD | $12.66 1.76 USD | $12.84 1.79 USD | $119.11B 16.56B USD | 31.92 | $0.4 0.06 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.3 7.36 USD |
-0.08
|
$80.1B 16.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.1B 16.24B USD | 19.62 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $161.33 — |
-0.92
|
$14.99B — | $857.99K — | $160.27 — | $163.76 — | $14.99B — | 10.35 | $15.58 — | |
| IHH Healthcare Berhad Q0F.SI | $2.1 1.57 USD |
0
|
$18.53B 13.89B USD | $500 374.73 USD | $2.1 1.57 USD | $2.1 1.57 USD | $18.53B 13.89B USD | 23.33 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,147.3 13.88 USD |
-0.08
|
$1.12T 13.49B USD | $223.26K 2.7K USD | $1,139.5 13.79 USD | $1,159.9 14.03 USD | $1.12T 13.49B USD | 104.68 | $10.96 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.88 1.46 USD |
0
|
$60.7B 12.91B USD | $581.2K 123.58K USD | $6.84 1.45 USD | $6.91 1.47 USD | $60.7B 12.91B USD | 22.93 | $0.3 0.06 USD | |
| Universal Health Services, Inc. UHS | $186.65 — |
-1.84
|
$12.03B — | $462.4K — | $186.38 — | $190 — | $12.03B — | 10.48 | $17.81 — | |
| Encompass Health EHC | $118.61 — |
-1.03
|
$11.96B — | $474.09K — | $118.45 — | $120.37 — | $11.96B — | 24.40 | $4.86 — | |
| DaVita DVA | $138.52 — |
-1.65
|
$10.47B — | $517.22K — | $138.1 — | $140.54 — | $10.47B — | 13.74 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.8 0.61 USD |
-1.35
|
$346.45B 9.75B USD | $19.78M 556.58K USD | $21.8 0.61 USD | $22.3 0.63 USD | $346.45B 9.75B USD | 21.37 | $1.02 0.03 USD | |
| The Ensign ENSG | $144.65 — |
-0.97
|
$8.32B — | $232.51K — | $144 — | $145.68 — | $8.32B — | 27.34 | $5.29 — | |
| Chemed CHE | $561.44 — |
-1.71
|
$8.21B — | $148.14K — | $560.03 — | $572.23 — | $8.21B — | 27.40 | $20.49 — | |
| Fortis Healthcare Limited FORTIS.NS | $723.4 8.75 USD |
-0.06
|
$546.42B 6.61B USD | $519.97K 6.29K USD | $712.45 8.62 USD | $724.8 8.77 USD | $546.42B 6.61B USD | 70.36 | $10.28 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.14 23.92 USD |
+1.28
|
$8.34B 5.52B USD | $252.23K 166.94K USD | $35.65 23.6 USD | $36.16 23.93 USD | $8.34B 5.52B USD | 451.68 | $0.08 0.05 USD | |
| Option Care Health OPCH | $32.03 — |
-2.08
|
$5.24B — | $1.11M — | $32.01 — | $32.76 — | $5.24B — | 25.62 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,730.1 20.93 USD |
+0.43
|
$351.38B 4.25B USD | $37.16K 449.6 USD | $1,709 20.68 USD | $1,737.5 21.02 USD | $351.38B 4.25B USD | 44.74 | $38.67 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $74.5 19.87 USD |
+1.5
|
$14.9B 3.97B USD | $289.5K 77.23K USD | $73.1 19.5 USD | $74.5 19.87 USD | $14.9B 3.97B USD | 22.17 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $564.8 6.83 USD |
-0.88
|
$291.9B 3.53B USD | $101.11K 1.22K USD | $561 6.79 USD | $572.25 6.92 USD | $291.9B 3.53B USD | 91.39 | $6.18 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $238.5 23.28 USD |
-1.65
|
$35.81B 3.5B USD | $50.68K 4.95K USD | $236 23.04 USD | $242 23.62 USD | $35.81B 3.5B USD | 107.43 | $2.22 0.22 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $149.5 4.21 USD |
0
|
$118.85B 3.34B USD | $2.51M 70.53K USD | $146.5 4.12 USD | $150 4.22 USD | $118.85B 3.34B USD | 17.24 | $8.67 0.24 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $669.05 8.09 USD |
+0.07
|
$267.79B 3.24B USD | $58.91K 712.73 USD | $665.75 8.05 USD | $671.7 8.13 USD | $267.79B 3.24B USD | 69.62 | $9.61 0.12 USD | |
| Dallah Healthcare Company 4004.SR | $118 31.48 USD |
+1.55
|
$11.97B 3.19B USD | $83.47K 22.27K USD | $115 30.68 USD | $118.4 31.59 USD | $11.97B 3.19B USD | 24.43 | $4.83 1.29 USD | |
| Amedisys AMED | $93.56 — |
-0.03
|
$3.07B — | $161.4K — | $93.46 — | $93.94 — | $3.07B — | 34.52 | $2.71 — | |
| P3 Health Partners PIII | $7.61 — |
-2.56
|
$3.01B — | $1.46K — | $7.45 — | $7.61 — | $3.01B — | 0 | -$52.42 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.36 0.75 USD |
+3.47
|
$20.98B 2.92B USD | $92.08M 12.8M USD | $5.19 0.72 USD | $5.46 0.76 USD | $20.98B 2.92B USD | 76.57 | $0.07 0.009 USD | |
| Surgery Partners SGRY | $22.6 — |
-0.31
|
$2.9B — | $644.88K — | $22.35 — | $22.79 — | $2.9B — | 0 | -$1.53 — | |
| KPJ Healthcare Berhad 5878.KL | $2.91 0.62 USD |
+0.34
|
$12.7B 2.7B USD | $1.74M 369.66K USD | $2.9 0.62 USD | $2.93 0.62 USD | $12.7B 2.7B USD | 36.37 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42 5.84 USD |
+3.17
|
$18.79B 2.61B USD | $7.52M 1.04M USD | $40.51 5.63 USD | $42.15 5.86 USD | $18.79B 2.61B USD | 36.84 | $1.14 0.16 USD | |
| LifeStance Health LFST | $5.63 — |
-0.71
|
$2.19B — | $1.17M — | $5.61 — | $5.67 — | $2.19B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $22.96 — |
-2.34
|
$2.12B — | $1.58M — | $22.57 — | $23.33 — | $2.12B — | 11.25 | $2.04 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $342.25 10.75 USD |
+1.26
|
$65.37B 2.05B USD | $379.18K 11.91K USD | $334.5 10.5 USD | $346.5 10.88 USD | $65.37B 2.05B USD | 12.59 | $27.18 0.85 USD | |
| Addus HomeCare ADUS | $111.53 — |
+1.25
|
$2.05B — | $212.22K — | $108.46 — | $112.02 — | $2.05B — | 25.23 | $4.42 — | |
| National Medical Care Company 4005.SR | $163.8 43.7 USD |
-1.56
|
$7.32B 1.95B USD | $63.85K 17.03K USD | $161.8 43.16 USD | $168 44.82 USD | $7.32B 1.95B USD | 24.23 | $6.76 1.8 USD | |
| Select Medical SEM | $14.49 — |
-1.76
|
$1.86B — | $1.74M — | $14.28 — | $14.79 — | $1.86B — | 23.37 | $0.62 — | |
| Terveystalo Oyj TTALO.HE | $12.26 13.4 USD |
+0.33
|
$1.55B 1.7B USD | $37.61K 41.12K USD | $12.1 13.23 USD | $12.32 13.47 USD | $1.55B 1.7B USD | 19.15 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $12.22 13.36 USD |
+0.58
|
$1.55B 1.69B USD | $8.5K 9.29K USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 244.40 | $0.05 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.16 6.89 USD |
+1.18
|
$2.69B 1.66B USD | $1.81M 1.12M USD | $11 6.79 USD | $11.28 6.96 USD | $2.69B 1.66B USD | 7.74 | $1.44 0.89 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.19 0.72 USD |
+1.17
|
$11.73B 1.63B USD | $8.87M 1.23M USD | $5.13 0.71 USD | $5.23 0.73 USD | $11.73B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $37.7 10.06 USD |
0
|
$6.03B 1.61B USD | $194.11K 51.78K USD | $37.65 10.04 USD | $38 10.14 USD | $6.03B 1.61B USD | 17.29 | $2.18 0.58 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.51 1.55 USD |
+0.4
|
$2.55B 1.57B USD | $1.1M 678.51K USD | $2.45 1.51 USD | $2.51 1.55 USD | $2.55B 1.57B USD | 0 | -$0.12 -0.07 USD | |
| National HealthCare NHC | $101.59 — |
-1.64
|
$1.57B — | $26.39K — | $101.59 — | $102.68 — | $1.57B — | 14.70 | $6.91 — | |
| Regis Healthcare Limited REG.AX | $7.62 5.04 USD |
-2.06
|
$2.3B 1.52B USD | $172.32K 114.05K USD | $7.6 5.03 USD | $7.71 5.1 USD | $2.3B 1.52B USD | 152.40 | $0.05 0.03 USD | |
| Brookdale Senior Living BKD | $6.42 — |
-2.13
|
$1.5B — | $2.76M — | $6.41 — | $6.55 — | $1.5B — | 0 | -$1.04 — | |
| Middle East Healthcare Company 4009.SR | $60.6 16.17 USD |
-0.82
|
$5.58B 1.49B USD | $226.78K 60.5K USD | $59.9 15.98 USD | $60.9 16.25 USD | $5.58B 1.49B USD | 14.02 | $4.32 1.15 USD | |
| Ryman Healthcare Limited RH7.F | $1.26 1.38 USD |
+0.64
|
$1.34B 1.47B USD | $26.38K 28.83K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.34B 1.47B USD | 0 | -$0.06 -0.06 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
0
|
$1.85B 1.39B USD | $5.58M 4.19M USD | $1 0.75 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $16.46 2.1 USD |
+9.44
|
$10.18B 1.3B USD | $14.16M 1.81M USD | $15.12 1.93 USD | $17.3 2.21 USD | $10.18B 1.3B USD | 15.98 | $1.03 0.13 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.74
|
$1.13B 1.28B USD | $430 489.25 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.71 6.46 USD |
+2.11
|
$1.72B 1.28B USD | $84.25K 62.52K USD | $8.55 6.34 USD | $8.77 6.51 USD | $1.72B 1.28B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.8 13.21 USD |
-0.56
|
$1.64B 1.22B USD | $181.83K 134.93K USD | $17.76 13.18 USD | $17.98 13.34 USD | $1.64B 1.22B USD | 43.41 | $0.41 0.3 USD | |
| Pediatrix Medical MD | $13.97 — |
-7.91
|
$1.2B — | $1.27M — | $13.96 — | $15.18 — | $1.2B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $75.4 — |
-2.43
|
$1.15B — | $107.43K — | $75.26 — | $76.88 — | $1.15B — | 34.58 | $2.18 — | |
| Life Healthcare LTGHY | $3.15 — |
-1.56
|
$1.14B — | $9.88K — | $3.18 — | $3.24 — | $1.14B — | 10.50 | $0.3 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.39 0.33 USD |
+1.27
|
$8.1B 1.13B USD | $31.35M 4.36M USD | $2.35 0.33 USD | $2.42 0.34 USD | $8.1B 1.13B USD | 79.66 | $0.03 0.004 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.25 4.51 USD |
+4.29
|
$8.35B 1.07B USD | $2.12M 270.66K USD | $33.85 4.33 USD | $35.9 4.59 USD | $8.35B 1.07B USD | 26.70 | $1.32 0.17 USD | |
| Aveanna Healthcare AVAH | $5.35 — |
-2.55
|
$1.04B — | $316.88K — | $5.34 — | $5.5 — | $1.04B — | 178.33 | $0.03 — | |
| Healthcare Services HCSG | $14.28 — |
-1.52
|
$1.04B — | $399.08K — | $14.17 — | $14.53 — | $1.04B — | 25.96 | $0.55 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.82 0.36 USD |
+1.44
|
$7.74B 989.67M USD | $20.27M 2.59M USD | $2.77 0.35 USD | $2.85 0.36 USD | $7.74B 989.67M USD | 25.63 | $0.11 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.1 0.4 USD |
0
|
$35.17B 989.46M USD | $1.49M 41.89K USD | $14 0.39 USD | $14.3 0.4 USD | $35.17B 989.46M USD | 27.64 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14 0.39 USD |
-0.71
|
$34.92B 982.44M USD | $1.46M 41.03K USD | $14 0.39 USD | $14.3 0.4 USD | $34.92B 982.44M USD | 27.45 | $0.51 0.01 USD | |
| The Pennant PNTG | $28.06 — |
-1.99
|
$967.2M — | $109.78K — | $28.05 — | $28.56 — | $967.2M — | 36.92 | $0.76 — | |
| agilon health AGL | $2.2 — |
-6.38
|
$910.69M — | $13.85M — | $2.18 — | $2.37 — | $910.69M — | 0 | -$0.62 — | |
| Attendo AB (publ) ATT.ST | $62.3 6.08 USD |
-2.81
|
$9.31B 909.09M USD | $162.03K 15.82K USD | $62.3 6.08 USD | $63.8 6.23 USD | $9.31B 909.09M USD | 18.70 | $3.33 0.33 USD | |
| Extendicare Inc. EXE.TO | $14.25 10.57 USD |
-1.04
|
$1.19B 886.32M USD | $192.49K 142.84K USD | $14.04 10.41 USD | $14.44 10.72 USD | $1.19B 886.32M USD | 16.19 | $0.88 0.65 USD | |
| Extendicare EXETF | $10.3 — |
-1.81
|
$863.32M — | $200 — | $10.17 — | $10.3 — | $863.32M — | 16.34 | $0.63 — | |
| emeis Société anonyme 0NEX.IL | $10.34 11.31 USD |
-4.06
|
$788.28M 861.69M USD | $1.46K 1.6K USD | $0 0 USD | $0 0 USD | $788.28M 861.69M USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) AMBEA.ST | $106.5 10.4 USD |
-0.47
|
$8.72B 850.93M USD | $175.25K 17.11K USD | $105 10.25 USD | $107.5 10.49 USD | $8.72B 850.93M USD | 14.50 | $7.34 0.72 USD | |
| AMN Healthcare Services AMN | $21.67 — |
-1.99
|
$827.81M — | $416.75K — | $21.52 — | $22.11 — | $827.81M — | 0 | -$4.33 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $200 149.89 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.09 3.04 USD |
+0.74
|
$1.04B 768.26M USD | $544K 403.68K USD | $4 2.97 USD | $4.2 3.12 USD | $1.04B 768.26M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4 0.51 USD |
+4.44
|
$5.06B 646.71M USD | $6.19M 791.34K USD | $3.83 0.49 USD | $4.01 0.51 USD | $5.06B 646.71M USD | 8.16 | $0.49 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.5 0.52 USD |
0
|
$22.2B 624.65M USD | $3.3K 92.85 USD | $18.5 0.52 USD | $18.6 0.52 USD | $22.2B 624.65M USD | 30.32 | $0.61 0.02 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.76 0.96 USD |
-2.46
|
$3.01B 610.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 610.5M USD | 0 | -$1.31 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
+0.65
|
$21.04B 591.9M USD | $46.14K 1.3K USD | $1.55 0.04 USD | $1.56 0.04 USD | $21.04B 591.9M USD | 52.00 | $0.03 0.0008 USD | |
| InnovAge Holding INNV | $4.02 — |
-1.95
|
$542.75M — | $15.32K — | $4.02 — | $4.12 — | $542.75M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.72 — |
-5.82
|
$521.94M — | $2.19M — | $3.71 — | $3.92 — | $521.94M — | 0 | -$3.68 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.32 5.82 USD |
-0.56
|
$473.05M 517.11M USD | $25.3K 27.66K USD | $5.31 5.8 USD | $5.44 5.95 USD | $473.05M 517.11M USD | 22.16 | $0.24 0.26 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23 0.65 USD |
-0.43
|
$18.08B 508.86M USD | $739.86K 20.82K USD | $22.8 0.64 USD | $23.4 0.66 USD | $18.08B 508.86M USD | 23.95 | $0.96 0.03 USD | |
| Clariane SE 0OPS.IL | $3.66 4 USD |
-3.05
|
$436.68M 477.35M USD | $18.59K 20.32K USD | $0 0 USD | $0 0 USD | $436.68M 477.35M USD | 21.51 | $0.17 0.19 USD | |
| Sonida Senior Living SNDA | $24.63 — |
-0.53
|
$464.65M — | $26.47K — | $24.46 — | $24.8 — | $464.65M — | 0 | -$3.63 — | |
| Chularat Hospital Public Company Limited CHG.BK | $1.48 0.04 USD |
+0.68
|
$16.28B 458.08M USD | $9.13M 256.88K USD | $1.45 0.04 USD | $1.48 0.04 USD | $16.28B 458.08M USD | 18.50 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.47 0.04 USD |
0
|
$16.17B 454.98M USD | $9.49M 266.96K USD | $1.45 0.04 USD | $1.48 0.04 USD | $16.17B 454.98M USD | 18.37 | $0.08 0.002 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
+1.12
|
$598.63M 448.64M USD | $400 299.78 USD | $0.45 0.33 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $13.52 — |
-1.82
|
$439.06M — | $142.26K — | $13.5 — | $13.8 — | $439.06M — | 0 | -$0.54 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.16 1.42 USD |
-0.65
|
$1.45B 399.04M USD | $798.69K 219.42K USD | $5.1 1.4 USD | $5.28 1.45 USD | $1.45B 399.04M USD | 15.63 | $0.33 0.09 USD | |
| COMPASS Pathways CMPS | $4.18 — |
-3.69
|
$391.09M — | $664.11K — | $4.1 — | $4.29 — | $391.09M — | 0 | -$1.99 — | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
-0.75
|
$13.57B 381.88M USD | $81.8K 2.3K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.57B 381.88M USD | 21.99 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.95 16.34 USD |
-0.33
|
$337.66M 369.11M USD | $10.22K 11.17K USD | $14.75 16.12 USD | $15 16.4 USD | $337.66M 369.11M USD | 11.50 | $1.3 1.42 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.82 0.98 USD |
+3.21
|
$1.63B 329.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 329.78M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.76 16.13 USD |
-1.07
|
$282.3M 308.59M USD | $3.11K 3.4K USD | $14.74 16.11 USD | $14.96 16.35 USD | $282.3M 308.59M USD | 16.40 | $0.9 0.98 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.64 0.39 USD |
0
|
$463.51M 286.03M USD | $452.12K 279K USD | $0.64 0.39 USD | $0.65 0.4 USD | $463.51M 286.03M USD | 16.00 | $0.04 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||