行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (553)
医疗保健设施 (553)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $331.96 — |
-1.94
|
$81.73B — | $1.27M — | $324.4 — | $342.17 — | $81.73B — | 15.08 | $22 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $289.6 77.26 USD |
+6.47
|
$101.36B 27.04B USD | $416.67K 111.16K USD | $280.2 74.75 USD | $289.6 77.26 USD | $101.36B 27.04B USD | 43.81 | $6.61 1.76 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $36.68 40.1 USD |
+3.65
|
$24.12B 26.37B USD | $29.64K 32.4K USD | $36.49 39.89 USD | $40.43 44.2 USD | $24.12B 26.37B USD | 20.26 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $10.25 — |
-0.49
|
$23.09B — | $2.21K — | $10.19 — | $10.25 — | $23.09B — | 23.29 | $0.44 — | |
| Fresenius SE & Co. KGaA FRE.DE | $36.56 39.97 USD |
+3.95
|
$20.59B 22.51B USD | $2M 2.19M USD | $36.47 39.87 USD | $37.23 40.7 USD | $20.59B 22.51B USD | 22.85 | $1.6 1.75 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.05 1.81 USD |
+1.01
|
$121.72B 16.92B USD | $64.18M 8.92M USD | $12.96 1.8 USD | $13.27 1.85 USD | $121.72B 16.92B USD | 33.46 | $0.39 0.05 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.41 46.36 USD |
+4.33
|
$15.35B 16.78B USD | $18.17K 19.86K USD | $40.43 44.2 USD | $43 47 USD | $15.35B 16.78B USD | 20.89 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $23.47 — |
+0.21
|
$13.77B — | $316.12K — | $23.29 — | $23.99 — | $13.77B — | 23.46 | $1 — | |
| Fresenius Medical Care AG FME.DE | $42.26 46.2 USD |
+4.53
|
$12.4B 13.55B USD | $975.91K 1.07M USD | $42.11 46.03 USD | $43.09 47.1 USD | $12.4B 13.55B USD | 23.09 | $1.83 2 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.04 1.53 USD |
+0.99
|
$17.99B 13.48B USD | $12K 8.99K USD | $2.04 1.53 USD | $2.1 1.57 USD | $17.99B 13.48B USD | 22.66 | $0.09 0.07 USD | |
| JD Health International Inc. 6618.HK | $32.5 4.16 USD |
+8.15
|
$103.99B 13.3B USD | $34.69M 4.44M USD | $30.8 3.94 USD | $33.3 4.26 USD | $103.99B 13.3B USD | 23.21 | $1.4 0.18 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,123.15 13.59 USD |
+4.63
|
$1.09T 13.23B USD | $2.74M 33.14K USD | $1,072.9 12.98 USD | $1,127.9 13.65 USD | $1.09T 13.23B USD | 108.72 | $10.33 0.12 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.78 5.83 USD |
-0.86
|
$63.64B 12.9B USD | $1.29M 261.04K USD | $28.36 5.75 USD | $28.84 5.85 USD | $63.64B 12.9B USD | 16.63 | $1.73 0.35 USD | |
| IHH Healthcare Berhad 5225.KL | $6.8 1.45 USD |
+1.34
|
$59.96B 12.75B USD | $4.39M 934.42K USD | $6.72 1.43 USD | $6.88 1.46 USD | $59.96B 12.75B USD | 22.66 | $0.3 0.06 USD | |
| DaVita DVA | $152.48 — |
-0.25
|
$12.2B — | $282.42K — | $148.23 — | $153.39 — | $12.2B — | 14.21 | $10.73 — | |
| Tenet Healthcare THC | $126.94 — |
-3.15
|
$12.07B — | $635.14K — | $123.65 — | $130.25 — | $12.07B — | 3.88 | $32.7 — | |
| Universal Health Services, Inc. UHS | $177.81 — |
-2.87
|
$11.59B — | $309.76K — | $172.93 — | $182.35 — | $11.59B — | 10.57 | $16.82 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.1 0.65 USD |
+1.76
|
$367.11B 10.33B USD | $32M 900.53K USD | $22.9 0.64 USD | $23.3 0.66 USD | $367.11B 10.33B USD | 22.87 | $1.01 0.03 USD | |
| Encompass Health EHC | $102.15 — |
-1.02
|
$10.29B — | $552.34K — | $100.29 — | $104 — | $10.29B — | 22.75 | $4.49 — | |
| Chemed CHE | $587.24 — |
-0.14
|
$8.58B — | $51.32K — | $578.71 — | $593.22 — | $8.58B — | 29.53 | $19.88 — | |
| The Ensign ENSG | $125.48 — |
-2.96
|
$7.23B — | $102.04K — | $124.59 — | $129 — | $7.23B — | 24.45 | $5.13 — | |
| Fortis Healthcare Limited FORTIS.NS | $654 7.91 USD |
+0.79
|
$493.74B 5.97B USD | $1.19M 14.41K USD | $642.25 7.77 USD | $660.6 7.99 USD | $493.74B 5.97B USD | 64.11 | $10.2 0.12 USD | |
| Option Care Health OPCH | $33.87 — |
+0.92
|
$5.56B — | $1.04M — | $32.76 — | $34.18 — | $5.56B — | 27.53 | $1.23 — | |
| Ramsay Health Care Limited RHC.AX | $33.37 22.09 USD |
+2.39
|
$7.7B 5.1B USD | $761.6K 504.07K USD | $32.96 21.81 USD | $34.05 22.54 USD | $7.7B 5.1B USD | 417.12 | $0.08 0.05 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,689.5 20.44 USD |
+0.48
|
$343.14B 4.15B USD | $1.71M 20.68K USD | $1,658.15 20.06 USD | $1,758 21.27 USD | $343.14B 4.15B USD | 43.86 | $38.52 0.47 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $169.5 4.77 USD |
+2.42
|
$134.75B 3.79B USD | $2.5M 70.23K USD | $167 4.7 USD | $173.5 4.88 USD | $134.75B 3.79B USD | 18.93 | $8.95 0.25 USD | |
| Mouwasat Medical Services Company 4002.SR | $70.9 18.91 USD |
+3.96
|
$14.18B 3.78B USD | $897.74K 239.49K USD | $69.9 18.65 USD | $72.3 19.29 USD | $14.18B 3.78B USD | 21.95 | $3.23 0.86 USD | |
| Dallah Healthcare Company 4004.SR | $125 33.35 USD |
+3.65
|
$12.69B 3.38B USD | $91.11K 24.3K USD | $122.6 32.71 USD | $126 33.61 USD | $12.69B 3.38B USD | 25.93 | $4.82 1.29 USD | |
| Amedisys AMED | $91.47 — |
-0.61
|
$3B — | $97.62K — | $91.18 — | $92.03 — | $3B — | 69.82 | $1.31 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $492.75 5.96 USD |
+2.4
|
$245.45B 2.97B USD | $1.71M 20.64K USD | $477.5 5.78 USD | $499.6 6.04 USD | $245.45B 2.97B USD | 120.47 | $4.09 0.05 USD | |
| Medicover AB (publ) MCOV-B.ST | $197.6 19.29 USD |
+4
|
$29.67B 2.9B USD | $106.42K 10.39K USD | $195.6 19.09 USD | $209 20.4 USD | $29.67B 2.9B USD | 160.65 | $1.23 0.12 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.31 0.74 USD |
+2.71
|
$20.78B 2.89B USD | $85.01M 11.82M USD | $5.25 0.73 USD | $5.49 0.76 USD | $20.78B 2.89B USD | 66.37 | $0.08 0.01 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $594.15 7.19 USD |
+1.69
|
$237.74B 2.88B USD | $346.43K 4.19K USD | $572.25 6.92 USD | $599 7.25 USD | $237.74B 2.88B USD | 68.05 | $8.73 0.11 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $43.83 6.09 USD |
+1.22
|
$19.6B 2.73B USD | $5.23M 727.64K USD | $43.31 6.02 USD | $44.33 6.16 USD | $19.6B 2.73B USD | 40.58 | $1.08 0.15 USD | |
| Surgery Partners SGRY | $20.78 — |
-3.08
|
$2.65B — | $671.05K — | $20.39 — | $21.4 — | $2.65B — | 0 | -$1.33 — | |
| LifeStance Health LFST | $6.77 — |
-2.03
|
$2.6B — | $1.47M — | $6.6 — | $6.93 — | $2.6B — | 0 | -$0.15 — | |
| Acadia Healthcare Company ACHC | $27.13 — |
-6.79
|
$2.52B — | $1.5M — | $26.4 — | $28.93 — | $2.52B — | 9.75 | $2.78 — | |
| KPJ Healthcare Berhad 5878.KL | $2.63 0.56 USD |
+2.33
|
$11.48B 2.44B USD | $4.39M 932.77K USD | $2.6 0.55 USD | $2.68 0.57 USD | $11.48B 2.44B USD | 32.87 | $0.08 0.02 USD | |
| agilon health AGL | $5.48 — |
+5.69
|
$2.26B — | $5.41M — | $5.07 — | $5.6 — | $2.26B — | 0 | -$0.61 — | |
| Select Medical SEM | $16.35 — |
-3.77
|
$2.11B — | $305.05K — | $16.01 — | $16.78 — | $2.11B — | 32.05 | $0.51 — | |
| National Medical Care Company 4005.SR | $156.2 41.67 USD |
+5.83
|
$6.98B 1.86B USD | $145.02K 38.69K USD | $148.6 39.64 USD | $156.2 41.67 USD | $6.98B 1.86B USD | 23.45 | $6.66 1.78 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $306.75 9.63 USD |
-1.68
|
$58.59B 1.84B USD | $432.2K 13.57K USD | $306.75 9.63 USD | $324 10.18 USD | $58.59B 1.84B USD | 11.99 | $25.58 0.8 USD | |
| Addus HomeCare ADUS | $100.09 — |
-0.9
|
$1.82B — | $111.59K — | $98.38 — | $101.94 — | $1.82B — | 23.66 | $4.23 — | |
| Al Hammadi Holding Company 4007.SR | $39.95 10.66 USD |
+4.58
|
$6.39B 1.71B USD | $591.38K 157.77K USD | $39.1 10.43 USD | $40 10.67 USD | $6.39B 1.71B USD | 18.84 | $2.12 0.57 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.15 6.88 USD |
+3.43
|
$2.69B 1.66B USD | $237.3K 146.44K USD | $10.9 6.73 USD | $11.47 7.08 USD | $2.69B 1.66B USD | 7.74 | $1.44 0.89 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.23 0.73 USD |
+0.77
|
$11.82B 1.64B USD | $29.9M 4.16M USD | $5.22 0.73 USD | $5.32 0.74 USD | $11.82B 1.64B USD | 0 | -$0.16 -0.02 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.55 1.57 USD |
+0.79
|
$2.59B 1.6B USD | $1.09M 670.07K USD | $2.53 1.56 USD | $2.65 1.64 USD | $2.59B 1.6B USD | 0 | -$0.12 -0.07 USD | |
| Terveystalo Oyj TTALO.HE | $11.18 12.22 USD |
+5.27
|
$1.42B 1.55B USD | $64.94K 70.98K USD | $11.04 12.07 USD | $11.3 12.35 USD | $1.42B 1.55B USD | 19.61 | $0.57 0.62 USD | |
| Middle East Healthcare Company 4009.SR | $62.7 16.73 USD |
+6.81
|
$5.77B 1.54B USD | $515.68K 137.57K USD | $61.5 16.41 USD | $64.5 17.21 USD | $5.77B 1.54B USD | 20.49 | $3.06 0.82 USD | |
| Terveystalo Oyj 0RV1.IL | $11.12 12.16 USD |
+3.93
|
$1.41B 1.54B USD | $4.85K 5.3K USD | $11.08 12.11 USD | $11.26 12.31 USD | $1.41B 1.54B USD | 222.40 | $0.05 0.05 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
+1.13
|
$1.31B 1.43B USD | $8.29K 9.06K USD | $1.25 1.37 USD | $1.33 1.45 USD | $1.31B 1.43B USD | 0 | -$0.06 -0.06 USD | |
| National HealthCare NHC | $91.56 — |
-2.23
|
$1.42B — | $20.11K — | $89.28 — | $93.75 — | $1.42B — | 14.02 | $6.53 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9599 0.72 USD |
+0.52
|
$1.78B 1.33B USD | $2.62M 1.96M USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $1.78B 1.33B USD | 32.00 | $0.03 0.02 USD | |
| Regis Healthcare Limited REG.AX | $6.66 4.41 USD |
+4.55
|
$2.01B 1.33B USD | $489.38K 323.9K USD | $6.66 4.41 USD | $6.82 4.51 USD | $2.01B 1.33B USD | 133.19 | $0.05 0.03 USD | |
| Aevis Victoria SA AEVS.SW | $12.5 14.22 USD |
+0.81
|
$1.05B 1.2B USD | $4.02K 4.57K USD | $12.25 13.94 USD | $12.5 14.22 USD | $1.05B 1.2B USD | 0 | -$0.35 -0.3 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.33 0.43 USD |
+2.78
|
$9.14B 1.17B USD | $392.62M 50.2M USD | $3.18 0.41 USD | $3.62 0.46 USD | $9.14B 1.17B USD | 27.75 | $0.12 0.02 USD | |
| Pediatrix Medical MD | $13.52 — |
-4.11
|
$1.16B — | $196.74K — | $13.32 — | $13.89 — | $1.16B — | 0 | -$1.19 — | |
| Brookdale Senior Living BKD | $5.8 — |
-1.61
|
$1.16B — | $1.86M — | $5.65 — | $6 — | $1.16B — | 0 | -$0.89 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.77 5.77 USD |
-1.52
|
$1.54B 1.14B USD | $122.84K 91.15K USD | $7.67 5.69 USD | $7.91 5.87 USD | $1.54B 1.14B USD | 0 | -$0.31 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.3 1.83 USD |
+5.77
|
$8.84B 1.13B USD | $10.16M 1.3M USD | $13.66 1.75 USD | $14.76 1.89 USD | $8.84B 1.13B USD | 14.15 | $1.01 0.13 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.32 0.32 USD |
+2.2
|
$7.86B 1.09B USD | $49.57M 6.89M USD | $2.3 0.32 USD | $2.36 0.33 USD | $7.86B 1.09B USD | 232.00 | $0.01 0.001 USD | |
| Sienna Senior Living Inc. SIA.TO | $15.63 11.6 USD |
-3.16
|
$1.44B 1.07B USD | $122.19K 90.67K USD | $15.62 11.59 USD | $16.01 11.88 USD | $1.44B 1.07B USD | 31.26 | $0.5 0.37 USD | |
| U.S. Physical Therapy USPH | $69.48 — |
-1.57
|
$1.06B — | $65.57K — | $66.93 — | $70.28 — | $1.06B — | 37.76 | $1.84 — | |
| Life Healthcare LTGHY | $2.76 — |
+6.15
|
$1.01B — | $1.24K — | $2.76 — | $2.77 — | $1.01B — | 9.85 | $0.28 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.4 0.41 USD |
+2.13
|
$35.91B 1.01B USD | $5.08M 142.87K USD | $14.1 0.4 USD | $14.7 0.41 USD | $35.91B 1.01B USD | 28.23 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.4 0.41 USD |
+2.13
|
$35.91B 1.01B USD | $5.08M 142.89K USD | $14.1 0.4 USD | $14.7 0.41 USD | $35.91B 1.01B USD | 28.23 | $0.51 0.01 USD | |
| Aveanna Healthcare AVAH | $4.82 — |
-1.43
|
$940.35M — | $93.95K — | $4.68 — | $4.93 — | $940.35M — | 0 | -$0.06 — | |
| Gushengtang Holdings Limited 2273.HK | $30.4 3.89 USD |
+2.18
|
$7.22B 923.61M USD | $3.06M 390.85K USD | $29.8 3.81 USD | $31.35 4.01 USD | $7.22B 923.61M USD | 23.38 | $1.3 0.17 USD | |
| Orpea SA 0NEX.IL | $11.08 12.11 USD |
+4.82
|
$844.49M 923.14M USD | $1.6K 1.75K USD | $11.03 12.06 USD | $11.4 12.46 USD | $844.49M 923.14M USD | 0 | -$61.28 -66.9 USD | |
| The Pennant PNTG | $25.15 — |
-0.18
|
$865.74M — | $102.32K — | $24.22 — | $25.39 — | $865.74M — | 35.92 | $0.7 — | |
| Attendo AB (publ) ATT.ST | $58.9 5.75 USD |
+3.51
|
$8.84B 863.1M USD | $192.1K 18.75K USD | $58.3 5.69 USD | $60.2 5.88 USD | $8.84B 863.1M USD | 20.66 | $2.85 0.28 USD | |
| Ambea AB (publ) AMBEA.ST | $105 10.25 USD |
+4.27
|
$8.8B 859.45M USD | $119.53K 11.67K USD | $104.4 10.19 USD | $109 10.64 USD | $8.8B 859.45M USD | 14.58 | $7.2 0.7 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.5
|
$1.08B 812.47M USD | $1.72M 1.29M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Extendicare Inc. EXE.TO | $12.86 9.54 USD |
-0.46
|
$1.07B 796.52M USD | $101.78K 75.53K USD | $12.67 9.4 USD | $13.04 9.68 USD | $1.07B 796.52M USD | 14.95 | $0.86 0.64 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.16 3.09 USD |
-2.58
|
$1.04B 768.54M USD | $510.37K 378.72K USD | $4.11 3.05 USD | $4.26 3.16 USD | $1.04B 768.54M USD | 13.41 | $0.31 0.23 USD | |
| Extendicare EXETF | $9.16 — |
0
|
$764.56M — | $476 — | $8.82 — | $9.15 — | $764.56M — | 15.26 | $0.6 — | |
| AMN Healthcare Services AMN | $19.17 — |
-7.44
|
$732.31M — | $223.25K — | $18.85 — | $20.58 — | $732.31M — | 0 | -$3.85 — | |
| Healthcare Services HCSG | $9.75 — |
-2.99
|
$716.51M — | $155.53K — | $9.6 — | $9.92 — | $716.51M — | 18.39 | $0.53 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5 1.01 USD |
+3.73
|
$3.16B 641.28M USD | $1.29M 262.03K USD | $4.5 0.91 USD | $5.02 1.02 USD | $3.16B 641.28M USD | 0 | -$1.05 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.8 0.5 USD |
+0.56
|
$21.36B 601.01M USD | $85.06K 2.39K USD | $17.7 0.5 USD | $17.9 0.5 USD | $21.36B 601.01M USD | 29.18 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.53 0.04 USD |
+0.66
|
$20.63B 580.51M USD | $1.44M 40.4K USD | $1.5 0.04 USD | $1.54 0.04 USD | $20.63B 580.51M USD | 30.59 | $0.05 0.001 USD | |
| CR MEDICAL 1515.HK | $3.58 0.46 USD |
+2.29
|
$4.53B 578.8M USD | $11.3M 1.45M USD | $3.53 0.45 USD | $3.68 0.47 USD | $4.53B 578.8M USD | 7.45 | $0.48 0.06 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.68 0.05 USD |
+3.07
|
$18.48B 519.98M USD | $14.64M 411.92K USD | $1.65 0.05 USD | $1.7 0.05 USD | $18.48B 519.98M USD | 18.66 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.68 0.05 USD |
+3.07
|
$18.48B 519.98M USD | $14.64M 411.94K USD | $1.65 0.05 USD | $1.7 0.05 USD | $18.48B 519.98M USD | 18.66 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23 0.65 USD |
+5.5
|
$18.08B 508.86M USD | $4.28M 120.45K USD | $21.8 0.61 USD | $23.6 0.66 USD | $18.08B 508.86M USD | 25.27 | $0.91 0.03 USD | |
| Clariane SE 0OPS.IL | $3.85 4.21 USD |
+5.74
|
$459.96M 502.8M USD | $147.56K 161.3K USD | $3.85 4.21 USD | $3.98 4.36 USD | $459.96M 502.8M USD | 22.65 | $0.17 0.19 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.12 5.6 USD |
0
|
$451.92M 494.01M USD | $23.27K 25.44K USD | $5.11 5.59 USD | $5.18 5.66 USD | $451.92M 494.01M USD | 21.33 | $0.24 0.26 USD | |
| Cross Country Healthcare CCRN | $14.56 — |
-0.27
|
$477.75M — | $144.37K — | $14 — | $14.71 — | $477.75M — | 0 | -$0.44 — | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
0
|
$585.32M 438.67M USD | $37.3K 27.95K USD | $0.44 0.33 USD | $0.45 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Sonida Senior Living SNDA | $20.51 — |
-5.9
|
$387.87M — | $9.52K — | $20.47 — | $20.7 — | $387.87M — | 0 | -$0.54 — | |
| InnovAge Holding INNV | $2.76 — |
-1.78
|
$373.27M — | $19.86K — | $2.71 — | $2.88 — | $373.27M — | 0 | -$0.19 — | |
| Community Health Systems CYH | $2.52 — |
-3.64
|
$352.86M — | $1.41M — | $2.42 — | $2.57 — | $352.86M — | 0 | -$3.9 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.48 1.23 USD |
-0.31
|
$1.26B 346.62M USD | $855.26K 234.96K USD | $4.48 1.23 USD | $4.56 1.25 USD | $1.26B 346.62M USD | 13.58 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $12.85 14.05 USD |
+2.8
|
$290.14M 317.16M USD | $27K 29.51K USD | $12.75 13.94 USD | $13.2 14.43 USD | $290.14M 317.16M USD | 11.37 | $1.13 1.24 USD | |
| M1 Kliniken AG M12.DE | $14.9 16.29 USD |
+7.19
|
$284.98M 311.52M USD | $11.34K 12.4K USD | $14.16 15.48 USD | $15.1 16.51 USD | $284.98M 311.52M USD | 16.55 | $0.9 0.98 USD | |
| Amvis Holdings, Inc. 7071.T | $445 3 USD |
+8.27
|
$43.37B 292.75M USD | $1.98M 13.37K USD | $434 2.93 USD | $455 3.07 USD | $43.37B 292.75M USD | 6.26 | $71.06 0.48 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
+5.08
|
$449.02M 277.09M USD | $328.09K 202.46K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $449.02M 277.09M USD | 0 | -$0.03 -0.01 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $3.81 0.77 USD |
+0.79
|
$1.34B 272.08M USD | $150.8K 30.56K USD | $3.77 0.76 USD | $3.84 0.78 USD | $1.34B 272.08M USD | 0 | -$0.9 -0.1 USD | |
| COMPASS Pathways CMPS | $2.81 — |
-1.4
|
$260.41M — | $336.95K — | $2.66 — | $2.83 — | $260.41M — | 0 | -$2.3 — | |
| DocGo DCGO | $2.52 — |
-2.14
|
$256.49M — | $428.9K — | $2.45 — | $2.55 — | $256.49M — | 13.97 | $0.18 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||